31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 13010 |
| 3 | 20241010 | 193600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20241010 | 193500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20241010 | 193400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20241010 | 193300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20241010 | 193200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20241010 | 193100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20241010 | 193000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20241010 | 192900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20241010 | 192800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20241010 | 192700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20241010 | 192600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20241010 | 192500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20241010 | 192400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20241010 | 192300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20241010 | 192200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20241010 | 192100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20241010 | 192000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20241010 | 191900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20241010 | 191800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20241010 | 191700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20241010 | 191600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20241010 | 191500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20241010 | 191400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20241010 | 191300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20241010 | 191200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20241010 | 191100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20241010 | 191000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20241010 | 190900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20241010 | 190800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20241010 | 190700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 13010 |
| 33 | 20241010 | 190600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20241010 | 190500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20241010 | 190400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20241010 | 190300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20241010 | 190200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20241010 | 190100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20241010 | 190000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20241010 | 185900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20241010 | 185800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20241010 | 185700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20241010 | 185600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20241010 | 185500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20241010 | 185400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20241010 | 185300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20241010 | 185200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20241010 | 185100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20241010 | 185000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20241010 | 184900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20241010 | 184800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20241010 | 184700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20241010 | 184600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20241010 | 184500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20241010 | 184400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20241010 | 184300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20241010 | 184200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20241010 | 184100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20241010 | 184000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20241010 | 183900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20241010 | 183800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20241010 | 183700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 13010 |
| 63 | 20241010 | 183600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20241010 | 183500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20241010 | 183400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20241010 | 183300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20241010 | 183200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20241010 | 183100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20241010 | 183000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20241010 | 182900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20241010 | 182800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20241010 | 182700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20241010 | 182600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20241010 | 182500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20241010 | 182400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20241010 | 182300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20241010 | 182200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20241010 | 182100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20241010 | 182000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20241010 | 181900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20241010 | 181800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20241010 | 181700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20241010 | 181600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20241010 | 181500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20241010 | 181400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20241010 | 181300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20241010 | 181200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20241010 | 181100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20241010 | 181000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20241010 | 180900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20241010 | 180800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20241010 | 180700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 13010 |
| 93 | 20241010 | 180600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20241010 | 180500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20241010 | 180400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20241010 | 180300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20241010 | 180200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20241010 | 180100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20241010 | 180000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20241010 | 175900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20241010 | 175800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20241010 | 175700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20241010 | 175600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20241010 | 175500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20241010 | 175400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20241010 | 175300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20241010 | 175200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20241010 | 175100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20241010 | 175000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20241010 | 174900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20241010 | 174800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20241010 | 174700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20241010 | 174600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20241010 | 174500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20241010 | 174400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20241010 | 174300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20241010 | 174200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20241010 | 174100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20241010 | 174000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20241010 | 173900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20241010 | 173800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20241010 | 173700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 13010 |
| 123 | 20241010 | 173600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20241010 | 173500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20241010 | 173400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20241010 | 173300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20241010 | 173200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20241010 | 173100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20241010 | 173000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20241010 | 172900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20241010 | 172800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20241010 | 172700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20241010 | 172600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20241010 | 172500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20241010 | 172400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20241010 | 172300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20241010 | 172200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20241010 | 172100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20241010 | 172000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20241010 | 171900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20241010 | 171800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20241010 | 171700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20241010 | 171600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20241010 | 171500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20241010 | 171400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20241010 | 171300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20241010 | 171200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20241010 | 171100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20241010 | 171000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20241010 | 170900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20241010 | 170800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20241010 | 170700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 13010 |
| 153 | 20241010 | 170600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20241010 | 170500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20241010 | 170400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20241010 | 170300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20241010 | 170200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20241010 | 170100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20241010 | 170000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20241010 | 165900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20241010 | 165800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20241010 | 165700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20241010 | 165600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20241010 | 165500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20241010 | 165400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20241010 | 165300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20241010 | 165200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20241010 | 165100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20241010 | 165000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20241010 | 164900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20241010 | 164800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20241010 | 164700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20241010 | 164600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20241010 | 164500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20241010 | 164400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20241010 | 164300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20241010 | 164200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20241010 | 164100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20241010 | 164000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20241010 | 163900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20241010 | 163800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20241010 | 163700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 13010 |
| 183 | 20241010 | 163600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20241010 | 163500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20241010 | 163400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20241010 | 163300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20241010 | 163200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20241010 | 163100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20241010 | 163000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20241010 | 162900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20241010 | 162800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20241010 | 162700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20241010 | 162600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20241010 | 162500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20241010 | 162400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20241010 | 162300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20241010 | 162200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20241010 | 162100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20241010 | 162000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20241010 | 161900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20241010 | 161800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20241010 | 161700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20241010 | 161600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20241010 | 161500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20241010 | 161400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20241010 | 161300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20241010 | 161200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20241010 | 161100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20241010 | 161000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20241010 | 160900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20241010 | 160800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20241010 | 160700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 13010 |
| 213 | 20241010 | 160600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20241010 | 160500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20241010 | 160400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20241010 | 160300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20241010 | 160200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20241010 | 160100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20241010 | 160000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20241010 | 155900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20241010 | 155800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20241010 | 155700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20241010 | 155600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20241010 | 155500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20241010 | 155400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20241010 | 155300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20241010 | 155200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20241010 | 155100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20241010 | 155000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20241010 | 154900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20241010 | 154800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20241010 | 154700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20241010 | 154600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20241010 | 154500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20241010 | 154400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20241010 | 154300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20241010 | 154200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20241010 | 154100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20241010 | 154000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20241010 | 153900 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20241010 | 153800 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20241010 | 153700 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 13010 |
| 243 | 20241010 | 153600 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20241010 | 153500 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20241010 | 153400 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20241010 | 153300 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20241010 | 153200 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20241010 | 153100 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20241010 | 153000 | 2583683735 | 4355 | 4355 | 4355 | 4355 | 13010 |
| 250 | 20241010 | 152900 | 2527025185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20241010 | 152800 | 2527025185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20241010 | 152700 | 2527025185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20241010 | 152600 | 2527025185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20241010 | 152500 | 2527025185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20241010 | 152400 | 2527025185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20241010 | 152300 | 2527025185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20241010 | 152200 | 2527025185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20241010 | 152100 | 2527025185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20241010 | 152000 | 2527025185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20241010 | 151900 | 2527025185 | 4365 | 4370 | 4380 | 4365 | 4269 |
| 261 | 20241010 | 151800 | 2508351920 | 4370 | 4360 | 4370 | 4360 | 2694 |
| 262 | 20241010 | 151700 | 2496600700 | 4375 | 4320 | 4385 | 4315 | 5694 |
| 263 | 20241010 | 151600 | 2471813070 | 4325 | 4310 | 4330 | 4305 | 4426 |
| 264 | 20241010 | 151500 | 2452703000 | 4310 | 4310 | 4315 | 4305 | 5441 |
| 265 | 20241010 | 151400 | 2429250105 | 4310 | 4310 | 4310 | 4305 | 5512 |
| 266 | 20241010 | 151300 | 2405507275 | 4310 | 4305 | 4315 | 4300 | 5001 |
| 267 | 20241010 | 151200 | 2383955890 | 4305 | 4305 | 4310 | 4300 | 5010 |
| 268 | 20241010 | 151100 | 2362403305 | 4305 | 4320 | 4320 | 4300 | 9863 |
| 269 | 20241010 | 151000 | 2319918610 | 4320 | 4320 | 4325 | 4315 | 4742 |
| 270 | 20241010 | 150900 | 2299436455 | 4320 | 4315 | 4325 | 4315 | 6503 |
| 271 | 20241010 | 150800 | 2271347915 | 4320 | 4330 | 4335 | 4315 | 7830 |
| 272 | 20241010 | 150700 | 2237464340 | 4335 | 4330 | 4340 | 4330 | 5785 |
| 273 | 20241010 | 150600 | 2212398800 | 4330 | 4335 | 4340 | 4330 | 4970 |
| 274 | 20241010 | 150500 | 2190865060 | 4335 | 4335 | 4345 | 4330 | 4444 |
| 275 | 20241010 | 150400 | 2171601560 | 4335 | 4345 | 4345 | 4325 | 8651 |
| 276 | 20241010 | 150300 | 2134119545 | 4340 | 4340 | 4350 | 4330 | 5632 |
| 277 | 20241010 | 150200 | 2109682575 | 4340 | 4375 | 4375 | 4330 | 10111 |
| 278 | 20241010 | 150100 | 2065649775 | 4375 | 4370 | 4375 | 4365 | 5148 |
| 279 | 20241010 | 150000 | 2043150850 | 4370 | 4365 | 4375 | 4365 | 5224 |
| 280 | 20241010 | 145900 | 2020323425 | 4365 | 4385 | 4385 | 4365 | 4454 |
| 281 | 20241010 | 145800 | 2000842925 | 4380 | 4375 | 4400 | 4375 | 4401 |
| 282 | 20241010 | 145700 | 1981552095 | 4375 | 4380 | 4395 | 4370 | 4849 |
| 283 | 20241010 | 145600 | 1960304640 | 4380 | 4400 | 4400 | 4370 | 4166 |
| 284 | 20241010 | 145500 | 1942025995 | 4400 | 4415 | 4420 | 4400 | 7895 |
| 285 | 20241010 | 145400 | 1907234785 | 4415 | 4440 | 4445 | 4415 | 4309 |
| 286 | 20241010 | 145300 | 1888157975 | 4440 | 4455 | 4455 | 4440 | 4902 |
| 287 | 20241010 | 145200 | 1866347825 | 4450 | 4475 | 4475 | 4450 | 6311 |
| 288 | 20241010 | 145100 | 1838214770 | 4475 | 4485 | 4500 | 4475 | 4175 |
| 289 | 20241010 | 145000 | 1819483530 | 4485 | 4510 | 4510 | 4480 | 6986 |
| 290 | 20241010 | 144900 | 1788073590 | 4505 | 4505 | 4510 | 4500 | 5036 |
| 291 | 20241010 | 144800 | 1765396285 | 4505 | 4515 | 4520 | 4505 | 5732 |
| 292 | 20241010 | 144700 | 1739536800 | 4515 | 4510 | 4535 | 4510 | 4675 |
| 293 | 20241010 | 144600 | 1718397600 | 4510 | 4520 | 4520 | 4500 | 5926 |
| 294 | 20241010 | 144500 | 1691686825 | 4520 | 4515 | 4535 | 4505 | 6952 |
| 295 | 20241010 | 144400 | 1660277140 | 4525 | 4515 | 4525 | 4515 | 6813 |
| 296 | 20241010 | 144300 | 1629511225 | 4520 | 4520 | 4520 | 4520 | 0 |
| 297 | 20241010 | 144200 | 1629511225 | 4520 | 4525 | 4535 | 4520 | 4743 |
| 298 | 20241010 | 144100 | 1608056355 | 4525 | 4555 | 4560 | 4525 | 4891 |
| 299 | 20241010 | 144000 | 1585838710 | 4560 | 4590 | 4595 | 4550 | 8514 |
| 300 | 20241010 | 143900 | 1546921795 | 4590 | 4600 | 4600 | 4590 | 2855 |
| 301 | 20241010 | 143800 | 1533791060 | 4605 | 4605 | 4605 | 4600 | 4189 |
| 302 | 20241010 | 143700 | 1514510190 | 4605 | 4625 | 4630 | 4605 | 3965 |
| 303 | 20241010 | 143600 | 1496218580 | 4625 | 4635 | 4640 | 4625 | 4659 |
| 304 | 20241010 | 143500 | 1474638970 | 4635 | 4650 | 4650 | 4635 | 3403 |
| 305 | 20241010 | 143400 | 1458847400 | 4645 | 4650 | 4655 | 4645 | 3344 |
| 306 | 20241010 | 143300 | 1443297705 | 4650 | 4650 | 4660 | 4650 | 3730 |
| 307 | 20241010 | 143200 | 1425940060 | 4650 | 4680 | 4680 | 4650 | 2919 |
| 308 | 20241010 | 143100 | 1412336755 | 4680 | 4685 | 4690 | 4680 | 3190 |
| 309 | 20241010 | 143000 | 1397391455 | 4690 | 4680 | 4690 | 4680 | 5775 |
| 310 | 20241010 | 142900 | 1370346630 | 4680 | 4695 | 4695 | 4680 | 2606 |
| 311 | 20241010 | 142800 | 1358130470 | 4695 | 4710 | 4710 | 4695 | 1632 |
| 312 | 20241010 | 142700 | 1350461675 | 4715 | 4730 | 4730 | 4715 | 492 |
| 313 | 20241010 | 142600 | 1348141730 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20241010 | 142500 | 1348141730 | 4730 | 4705 | 4730 | 4705 | 781 |
| 315 | 20241010 | 142400 | 1344467100 | 4705 | 4705 | 4705 | 4705 | 110 |
| 316 | 20241010 | 142300 | 1343949550 | 4705 | 4705 | 4705 | 4705 | 11 |
| 317 | 20241010 | 142200 | 1343897795 | 4705 | 4705 | 4705 | 4705 | 73 |
| 318 | 20241010 | 142100 | 1343554330 | 4705 | 4705 | 4705 | 4705 | 10 |
| 319 | 20241010 | 142000 | 1343507280 | 4705 | 4700 | 4705 | 4700 | 213 |
| 320 | 20241010 | 141900 | 1342505175 | 4700 | 4700 | 4700 | 4695 | 2632 |
| 321 | 20241010 | 141800 | 1330136275 | 4700 | 4700 | 4700 | 4695 | 17 |
| 322 | 20241010 | 141700 | 1330056425 | 4700 | 4700 | 4700 | 4700 | 26 |
| 323 | 20241010 | 141600 | 1329934225 | 4700 | 4700 | 4700 | 4700 | 768 |
| 324 | 20241010 | 141500 | 1326324625 | 4700 | 4700 | 4700 | 4700 | 594 |
| 325 | 20241010 | 141400 | 1323532825 | 4695 | 4700 | 4700 | 4695 | 18 |
| 326 | 20241010 | 141300 | 1323448295 | 4695 | 4700 | 4700 | 4695 | 1081 |
| 327 | 20241010 | 141200 | 1318367995 | 4700 | 4700 | 4700 | 4700 | 1532 |
| 328 | 20241010 | 141100 | 1311167595 | 4695 | 4695 | 4700 | 4695 | 1090 |
| 329 | 20241010 | 141000 | 1306049300 | 4695 | 4700 | 4700 | 4690 | 3995 |
| 330 | 20241010 | 140900 | 1287296085 | 4700 | 4700 | 4700 | 4700 | 6 |
| 331 | 20241010 | 140800 | 1287267885 | 4700 | 4700 | 4700 | 4695 | 651 |
| 332 | 20241010 | 140700 | 1284208660 | 4700 | 4700 | 4700 | 4700 | 1600 |
| 333 | 20241010 | 140600 | 1276688660 | 4695 | 4700 | 4700 | 4695 | 444 |
| 334 | 20241010 | 140500 | 1274603960 | 4695 | 4700 | 4700 | 4695 | 7601 |
| 335 | 20241010 | 140400 | 1238880740 | 4700 | 4705 | 4705 | 4700 | 1036 |
| 336 | 20241010 | 140300 | 1234008880 | 4705 | 4705 | 4705 | 4700 | 1430 |
| 337 | 20241010 | 140200 | 1227281675 | 4705 | 4705 | 4710 | 4705 | 380 |
| 338 | 20241010 | 140100 | 1225493770 | 4705 | 4715 | 4715 | 4705 | 457 |
| 339 | 20241010 | 140000 | 1223343295 | 4705 | 4720 | 4720 | 4705 | 3323 |
| 340 | 20241010 | 135900 | 1207691065 | 4720 | 4730 | 4730 | 4720 | 685 |
| 341 | 20241010 | 135800 | 1204457815 | 4730 | 4725 | 4730 | 4720 | 455 |
| 342 | 20241010 | 135700 | 1202310190 | 4730 | 4720 | 4730 | 4720 | 381 |
| 343 | 20241010 | 135600 | 1200511550 | 4720 | 4725 | 4730 | 4720 | 425 |
| 344 | 20241010 | 135500 | 1198503315 | 4725 | 4730 | 4730 | 4725 | 3623 |
| 345 | 20241010 | 135400 | 1181367470 | 4730 | 4730 | 4730 | 4730 | 379 |
| 346 | 20241010 | 135300 | 1179574800 | 4730 | 4735 | 4735 | 4730 | 379 |
| 347 | 20241010 | 135200 | 1177781625 | 4740 | 4740 | 4740 | 4730 | 636 |
| 348 | 20241010 | 135100 | 1174772275 | 4730 | 4735 | 4735 | 4730 | 462 |
| 349 | 20241010 | 135000 | 1172586650 | 4730 | 4730 | 4730 | 4730 | 379 |
| 350 | 20241010 | 134900 | 1170793980 | 4730 | 4735 | 4740 | 4730 | 705 |
| 351 | 20241010 | 134800 | 1167457810 | 4730 | 4735 | 4740 | 4730 | 455 |
| 352 | 20241010 | 134700 | 1165305155 | 4740 | 4735 | 4740 | 4735 | 579 |
| 353 | 20241010 | 134600 | 1162562590 | 4735 | 4740 | 4740 | 4735 | 712 |
| 354 | 20241010 | 134500 | 1159188660 | 4740 | 4740 | 4740 | 4740 | 454 |
| 355 | 20241010 | 134400 | 1157036700 | 4740 | 4745 | 4745 | 4740 | 380 |
| 356 | 20241010 | 134300 | 1155235475 | 4740 | 4750 | 4750 | 4740 | 379 |
| 357 | 20241010 | 134200 | 1153438900 | 4755 | 4740 | 4755 | 4740 | 667 |
| 358 | 20241010 | 134100 | 1150277240 | 4740 | 4750 | 4750 | 4740 | 379 |
| 359 | 20241010 | 134000 | 1148479695 | 4750 | 4750 | 4750 | 4750 | 190 |
| 360 | 20241010 | 133900 | 1147577195 | 4750 | 4750 | 4750 | 4750 | 0 |
| 361 | 20241010 | 133800 | 1147577195 | 4750 | 4750 | 4750 | 4750 | 75 |
| 362 | 20241010 | 133700 | 1147220945 | 4750 | 4750 | 4750 | 4750 | 0 |
| 363 | 20241010 | 133600 | 1147220945 | 4750 | 4750 | 4750 | 4750 | 1 |
| 364 | 20241010 | 133500 | 1147216195 | 4755 | 4755 | 4755 | 4755 | 890 |
| 365 | 20241010 | 133400 | 1142984245 | 4755 | 4755 | 4755 | 4755 | 0 |
| 366 | 20241010 | 133300 | 1142984245 | 4755 | 4755 | 4755 | 4755 | 0 |
| 367 | 20241010 | 133200 | 1142984245 | 4755 | 4755 | 4755 | 4755 | 1464 |
| 368 | 20241010 | 133100 | 1136022925 | 4750 | 4750 | 4750 | 4750 | 250 |
| 369 | 20241010 | 133000 | 1134835425 | 4750 | 4750 | 4750 | 4750 | 4 |
| 370 | 20241010 | 132900 | 1134816425 | 4750 | 4750 | 4750 | 4750 | 10 |
| 371 | 20241010 | 132800 | 1134768925 | 4755 | 4755 | 4755 | 4755 | 10 |
| 372 | 20241010 | 132700 | 1134721375 | 4750 | 4750 | 4750 | 4750 | 225 |
| 373 | 20241010 | 132600 | 1133652625 | 4760 | 4760 | 4760 | 4760 | 72 |
| 374 | 20241010 | 132500 | 1133309905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 375 | 20241010 | 132400 | 1133309905 | 4760 | 4760 | 4760 | 4760 | 63 |
| 376 | 20241010 | 132300 | 1133010025 | 4760 | 4745 | 4760 | 4745 | 1058 |
| 377 | 20241010 | 132200 | 1127975935 | 4745 | 4745 | 4745 | 4745 | 0 |
| 378 | 20241010 | 132100 | 1127975935 | 4745 | 4745 | 4745 | 4745 | 121 |
| 379 | 20241010 | 132000 | 1127401790 | 4745 | 4745 | 4745 | 4745 | 5 |
| 380 | 20241010 | 131900 | 1127378065 | 4745 | 4745 | 4745 | 4745 | 2 |
| 381 | 20241010 | 131800 | 1127368575 | 4745 | 4745 | 4745 | 4745 | 0 |
| 382 | 20241010 | 131700 | 1127368575 | 4745 | 4745 | 4745 | 4745 | 8 |
| 383 | 20241010 | 131600 | 1127330615 | 4745 | 4745 | 4745 | 4745 | 1 |
| 384 | 20241010 | 131500 | 1127325870 | 4745 | 4745 | 4745 | 4745 | 7 |
| 385 | 20241010 | 131400 | 1127292655 | 4745 | 4745 | 4745 | 4745 | 10 |
| 386 | 20241010 | 131300 | 1127245205 | 4745 | 4745 | 4745 | 4745 | 41 |
| 387 | 20241010 | 131200 | 1127050660 | 4745 | 4745 | 4745 | 4745 | 789 |
| 388 | 20241010 | 131100 | 1123306855 | 4750 | 4745 | 4750 | 4745 | 841 |
| 389 | 20241010 | 131000 | 1119313310 | 4745 | 4750 | 4750 | 4745 | 867 |
| 390 | 20241010 | 130900 | 1115195200 | 4750 | 4750 | 4750 | 4750 | 0 |
| 391 | 20241010 | 130800 | 1115195200 | 4750 | 4750 | 4750 | 4750 | 4005 |
| 392 | 20241010 | 130700 | 1096171450 | 4750 | 4750 | 4750 | 4750 | 1 |
| 393 | 20241010 | 130600 | 1096166700 | 4750 | 4750 | 4750 | 4750 | 10 |
| 394 | 20241010 | 130500 | 1096119200 | 4750 | 4755 | 4755 | 4750 | 220 |
| 395 | 20241010 | 130400 | 1095074175 | 4760 | 4760 | 4760 | 4760 | 71 |
| 396 | 20241010 | 130300 | 1094736215 | 4760 | 4760 | 4760 | 4760 | 27 |
| 397 | 20241010 | 130200 | 1094607695 | 4765 | 4765 | 4765 | 4765 | 0 |
| 398 | 20241010 | 130100 | 1094607695 | 4765 | 4765 | 4765 | 4765 | 0 |
| 399 | 20241010 | 130000 | 1094607695 | 4765 | 4760 | 4765 | 4760 | 2 |
| 400 | 20241010 | 125900 | 1094598170 | 4765 | 4765 | 4765 | 4765 | 0 |
| 401 | 20241010 | 125800 | 1094598170 | 4765 | 4765 | 4765 | 4765 | 0 |
| 402 | 20241010 | 125700 | 1094598170 | 4765 | 4765 | 4765 | 4765 | 0 |
| 403 | 20241010 | 125600 | 1094598170 | 4765 | 4765 | 4765 | 4765 | 0 |
| 404 | 20241010 | 125500 | 1094598170 | 4765 | 4765 | 4765 | 4765 | 0 |
| 405 | 20241010 | 125400 | 1094598170 | 4765 | 4765 | 4765 | 4765 | 210 |
| 406 | 20241010 | 125300 | 1093597520 | 4765 | 4765 | 4765 | 4765 | 0 |
| 407 | 20241010 | 125200 | 1093597520 | 4765 | 4765 | 4765 | 4765 | 0 |
| 408 | 20241010 | 125100 | 1093597520 | 4765 | 4765 | 4765 | 4765 | 10 |
| 409 | 20241010 | 125000 | 1093549870 | 4760 | 4760 | 4760 | 4760 | 1 |
| 410 | 20241010 | 124900 | 1093545110 | 4760 | 4760 | 4760 | 4760 | 30 |
| 411 | 20241010 | 124800 | 1093402310 | 4765 | 4760 | 4765 | 4760 | 100 |
| 412 | 20241010 | 124700 | 1092926175 | 4760 | 4760 | 4760 | 4760 | 0 |
| 413 | 20241010 | 124600 | 1092926175 | 4760 | 4760 | 4760 | 4760 | 0 |
| 414 | 20241010 | 124500 | 1092926175 | 4760 | 4760 | 4760 | 4760 | 10 |
| 415 | 20241010 | 124400 | 1092878575 | 4765 | 4765 | 4765 | 4765 | 0 |
| 416 | 20241010 | 124300 | 1092878575 | 4765 | 4765 | 4765 | 4765 | 0 |
| 417 | 20241010 | 124200 | 1092878575 | 4765 | 4765 | 4765 | 4765 | 3 |
| 418 | 20241010 | 124100 | 1092864280 | 4765 | 4765 | 4765 | 4765 | 0 |
| 419 | 20241010 | 124000 | 1092864280 | 4765 | 4765 | 4765 | 4765 | 0 |
| 420 | 20241010 | 123900 | 1092864280 | 4765 | 4765 | 4765 | 4765 | 0 |
| 421 | 20241010 | 123800 | 1092864280 | 4765 | 4765 | 4765 | 4765 | 1 |
| 422 | 20241010 | 123700 | 1092859515 | 4770 | 4750 | 4770 | 4750 | 106 |
| 423 | 20241010 | 123600 | 1092355600 | 4750 | 4750 | 4750 | 4750 | 15 |
| 424 | 20241010 | 123500 | 1092284350 | 4750 | 4750 | 4750 | 4750 | 258 |
| 425 | 20241010 | 123400 | 1091058850 | 4750 | 4740 | 4750 | 4740 | 42 |
| 426 | 20241010 | 123300 | 1090859735 | 4740 | 4740 | 4740 | 4740 | 0 |
| 427 | 20241010 | 123200 | 1090859735 | 4740 | 4735 | 4740 | 4735 | 113 |
| 428 | 20241010 | 123100 | 1090324120 | 4740 | 4735 | 4740 | 4735 | 355 |
| 429 | 20241010 | 123000 | 1088643190 | 4735 | 4735 | 4735 | 4730 | 1793 |
| 430 | 20241010 | 122900 | 1080162190 | 4735 | 4735 | 4735 | 4735 | 50 |
| 431 | 20241010 | 122800 | 1079925440 | 4735 | 4735 | 4735 | 4735 | 311 |
| 432 | 20241010 | 122700 | 1078452855 | 4735 | 4735 | 4735 | 4735 | 285 |
| 433 | 20241010 | 122600 | 1077103380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 434 | 20241010 | 122500 | 1077103380 | 4735 | 4735 | 4735 | 4735 | 1 |
| 435 | 20241010 | 122400 | 1077098645 | 4735 | 4735 | 4735 | 4735 | 151 |
| 436 | 20241010 | 122300 | 1076383660 | 4735 | 4735 | 4735 | 4730 | 1235 |
| 437 | 20241010 | 122200 | 1070536585 | 4735 | 4735 | 4735 | 4735 | 767 |
| 438 | 20241010 | 122100 | 1066904840 | 4730 | 4735 | 4735 | 4730 | 18 |
| 439 | 20241010 | 122000 | 1066819650 | 4735 | 4735 | 4735 | 4730 | 1316 |
| 440 | 20241010 | 121900 | 1060588395 | 4735 | 4735 | 4735 | 4735 | 2183 |
| 441 | 20241010 | 121800 | 1050251890 | 4735 | 4735 | 4735 | 4735 | 0 |
| 442 | 20241010 | 121700 | 1050251890 | 4735 | 4730 | 4735 | 4730 | 61 |
| 443 | 20241010 | 121600 | 1049963060 | 4735 | 4735 | 4735 | 4735 | 45 |
| 444 | 20241010 | 121500 | 1049749985 | 4735 | 4735 | 4735 | 4735 | 240 |
| 445 | 20241010 | 121400 | 1048613585 | 4735 | 4740 | 4740 | 4735 | 94 |
| 446 | 20241010 | 121300 | 1048168490 | 4740 | 4740 | 4740 | 4740 | 27 |
| 447 | 20241010 | 121200 | 1048040510 | 4740 | 4740 | 4740 | 4740 | 0 |
| 448 | 20241010 | 121100 | 1048040510 | 4740 | 4740 | 4740 | 4740 | 150 |
| 449 | 20241010 | 121000 | 1047329510 | 4740 | 4735 | 4740 | 4730 | 23 |
| 450 | 20241010 | 120900 | 1047220635 | 4735 | 4735 | 4735 | 4735 | 84 |
| 451 | 20241010 | 120800 | 1046822895 | 4735 | 4740 | 4740 | 4735 | 431 |
| 452 | 20241010 | 120700 | 1044782105 | 4740 | 4740 | 4740 | 4740 | 86 |
| 453 | 20241010 | 120600 | 1044374465 | 4740 | 4745 | 4745 | 4740 | 599 |
| 454 | 20241010 | 120500 | 1041534990 | 4740 | 4745 | 4745 | 4740 | 240 |
| 455 | 20241010 | 120400 | 1040397105 | 4750 | 4750 | 4750 | 4750 | 4140 |
| 456 | 20241010 | 120300 | 1020732105 | 4750 | 4745 | 4750 | 4745 | 137 |
| 457 | 20241010 | 120200 | 1020081915 | 4745 | 4745 | 4745 | 4745 | 59 |
| 458 | 20241010 | 120100 | 1019801960 | 4745 | 4745 | 4745 | 4745 | 11 |
| 459 | 20241010 | 120000 | 1019749765 | 4745 | 4745 | 4745 | 4745 | 154 |
| 460 | 20241010 | 115900 | 1019019035 | 4745 | 4745 | 4745 | 4745 | 0 |
| 461 | 20241010 | 115800 | 1019019035 | 4745 | 4745 | 4745 | 4740 | 232 |
| 462 | 20241010 | 115700 | 1017918845 | 4745 | 4745 | 4745 | 4745 | 100 |
| 463 | 20241010 | 115600 | 1017444345 | 4745 | 4745 | 4745 | 4745 | 31 |
| 464 | 20241010 | 115500 | 1017297250 | 4740 | 4745 | 4745 | 4740 | 115 |
| 465 | 20241010 | 115400 | 1016752100 | 4745 | 4745 | 4745 | 4745 | 62 |
| 466 | 20241010 | 115300 | 1016457910 | 4745 | 4745 | 4745 | 4745 | 1004 |
| 467 | 20241010 | 115200 | 1011693930 | 4740 | 4745 | 4745 | 4740 | 22 |
| 468 | 20241010 | 115100 | 1011589640 | 4745 | 4745 | 4745 | 4745 | 109 |
| 469 | 20241010 | 115000 | 1011072435 | 4745 | 4745 | 4745 | 4745 | 275 |
| 470 | 20241010 | 114900 | 1009767560 | 4750 | 4745 | 4750 | 4745 | 740 |
| 471 | 20241010 | 114800 | 1006255575 | 4750 | 4750 | 4750 | 4750 | 21 |
| 472 | 20241010 | 114700 | 1006155825 | 4750 | 4750 | 4750 | 4750 | 93 |
| 473 | 20241010 | 114600 | 1005714075 | 4750 | 4750 | 4750 | 4750 | 657 |
| 474 | 20241010 | 114500 | 1002593325 | 4750 | 4750 | 4750 | 4750 | 9 |
| 475 | 20241010 | 114400 | 1002550575 | 4740 | 4740 | 4740 | 4740 | 74 |
| 476 | 20241010 | 114300 | 1002199815 | 4735 | 4740 | 4740 | 4735 | 3 |
| 477 | 20241010 | 114200 | 1002185600 | 4740 | 4740 | 4740 | 4740 | 7 |
| 478 | 20241010 | 114100 | 1002152420 | 4740 | 4740 | 4740 | 4740 | 4 |
| 479 | 20241010 | 114000 | 1002133460 | 4740 | 4735 | 4740 | 4735 | 57 |
| 480 | 20241010 | 113900 | 1001863430 | 4735 | 4740 | 4745 | 4735 | 200 |
| 481 | 20241010 | 113800 | 1000915640 | 4740 | 4745 | 4745 | 4740 | 81 |
| 482 | 20241010 | 113700 | 1000531495 | 4740 | 4745 | 4745 | 4740 | 1356 |
| 483 | 20241010 | 113600 | 994098335 | 4750 | 4745 | 4750 | 4745 | 78 |
| 484 | 20241010 | 113500 | 993728210 | 4745 | 4745 | 4745 | 4745 | 2 |
| 485 | 20241010 | 113400 | 993718720 | 4750 | 4750 | 4750 | 4750 | 68 |
| 486 | 20241010 | 113300 | 993395720 | 4750 | 4750 | 4750 | 4750 | 2 |
| 487 | 20241010 | 113200 | 993386220 | 4750 | 4750 | 4750 | 4745 | 622 |
| 488 | 20241010 | 113100 | 990431725 | 4750 | 4750 | 4750 | 4745 | 154 |
| 489 | 20241010 | 113000 | 989700725 | 4750 | 4750 | 4750 | 4750 | 748 |
| 490 | 20241010 | 112900 | 986147725 | 4750 | 4755 | 4755 | 4750 | 730 |
| 491 | 20241010 | 112800 | 982679100 | 4760 | 4760 | 4760 | 4755 | 1477 |
| 492 | 20241010 | 112700 | 975653460 | 4765 | 4765 | 4765 | 4765 | 2 |
| 493 | 20241010 | 112600 | 975643930 | 4760 | 4760 | 4770 | 4760 | 762 |
| 494 | 20241010 | 112500 | 972016270 | 4770 | 4770 | 4770 | 4760 | 1994 |
| 495 | 20241010 | 112400 | 962516355 | 4775 | 4770 | 4775 | 4770 | 574 |
| 496 | 20241010 | 112300 | 959778345 | 4765 | 4770 | 4775 | 4765 | 658 |
| 497 | 20241010 | 112200 | 956641915 | 4770 | 4765 | 4770 | 4765 | 3377 |
| 498 | 20241010 | 112100 | 940547575 | 4765 | 4770 | 4770 | 4765 | 900 |
| 499 | 20241010 | 112000 | 936255650 | 4775 | 4775 | 4780 | 4775 | 1322 |
| 500 | 20241010 | 111900 | 929942350 | 4775 | 4780 | 4780 | 4775 | 1425 |
| 501 | 20241010 | 111800 | 923131965 | 4780 | 4790 | 4790 | 4780 | 3955 |
| 502 | 20241010 | 111700 | 904211420 | 4785 | 4785 | 4790 | 4785 | 3026 |
| 503 | 20241010 | 111600 | 889731760 | 4790 | 4785 | 4790 | 4785 | 322 |
| 504 | 20241010 | 111500 | 888190730 | 4785 | 4785 | 4785 | 4785 | 905 |
| 505 | 20241010 | 111400 | 883860305 | 4785 | 4785 | 4785 | 4785 | 2888 |
| 506 | 20241010 | 111300 | 870041225 | 4785 | 4785 | 4790 | 4785 | 283 |
| 507 | 20241010 | 111200 | 868686980 | 4785 | 4785 | 4790 | 4785 | 1008 |
| 508 | 20241010 | 111100 | 863862435 | 4785 | 4795 | 4795 | 4785 | 2330 |
| 509 | 20241010 | 111000 | 852702070 | 4795 | 4795 | 4800 | 4790 | 575 |
| 510 | 20241010 | 110900 | 849946125 | 4795 | 4790 | 4795 | 4790 | 1459 |
| 511 | 20241010 | 110800 | 842953830 | 4790 | 4785 | 4790 | 4785 | 1653 |
| 512 | 20241010 | 110700 | 835037180 | 4785 | 4785 | 4790 | 4785 | 486 |
| 513 | 20241010 | 110600 | 832710595 | 4785 | 4785 | 4785 | 4785 | 1742 |
| 514 | 20241010 | 110500 | 824375125 | 4785 | 4785 | 4785 | 4785 | 936 |
| 515 | 20241010 | 110400 | 819896365 | 4790 | 4790 | 4790 | 4785 | 312 |
| 516 | 20241010 | 110300 | 818403285 | 4785 | 4785 | 4790 | 4785 | 2421 |
| 517 | 20241010 | 110200 | 806818650 | 4785 | 4785 | 4785 | 4785 | 1500 |
| 518 | 20241010 | 110100 | 799641150 | 4785 | 4790 | 4795 | 4785 | 748 |
| 519 | 20241010 | 110000 | 796059440 | 4790 | 4795 | 4795 | 4790 | 6194 |
| 520 | 20241010 | 105900 | 766383385 | 4800 | 4800 | 4800 | 4795 | 415 |
| 521 | 20241010 | 105800 | 764392370 | 4795 | 4800 | 4800 | 4795 | 1158 |
| 522 | 20241010 | 105700 | 758836080 | 4800 | 4800 | 4805 | 4795 | 1411 |
| 523 | 20241010 | 105600 | 752064350 | 4800 | 4805 | 4805 | 4795 | 1773 |
| 524 | 20241010 | 105500 | 743552075 | 4805 | 4805 | 4810 | 4805 | 2411 |
| 525 | 20241010 | 105400 | 731967215 | 4810 | 4810 | 4810 | 4810 | 870 |
| 526 | 20241010 | 105300 | 727782515 | 4810 | 4810 | 4810 | 4805 | 1130 |
| 527 | 20241010 | 105200 | 722348480 | 4810 | 4810 | 4810 | 4810 | 1460 |
| 528 | 20241010 | 105100 | 715325880 | 4810 | 4810 | 4810 | 4810 | 668 |
| 529 | 20241010 | 105000 | 712112800 | 4810 | 4810 | 4810 | 4810 | 867 |
| 530 | 20241010 | 104900 | 707942530 | 4810 | 4810 | 4815 | 4810 | 1503 |
| 531 | 20241010 | 104800 | 700713085 | 4810 | 4815 | 4815 | 4810 | 428 |
| 532 | 20241010 | 104700 | 698653240 | 4810 | 4810 | 4810 | 4810 | 905 |
| 533 | 20241010 | 104600 | 694300190 | 4810 | 4810 | 4820 | 4810 | 1616 |
| 534 | 20241010 | 104500 | 686522450 | 4815 | 4815 | 4815 | 4810 | 405 |
| 535 | 20241010 | 104400 | 684573350 | 4810 | 4810 | 4815 | 4810 | 1378 |
| 536 | 20241010 | 104300 | 677944170 | 4810 | 4810 | 4815 | 4810 | 1455 |
| 537 | 20241010 | 104200 | 670945600 | 4810 | 4805 | 4815 | 4805 | 926 |
| 538 | 20241010 | 104100 | 666491605 | 4805 | 4810 | 4810 | 4805 | 1620 |
| 539 | 20241010 | 104000 | 658700520 | 4810 | 4810 | 4815 | 4805 | 996 |
| 540 | 20241010 | 103900 | 653909890 | 4805 | 4805 | 4810 | 4805 | 182 |
| 541 | 20241010 | 103800 | 653035140 | 4805 | 4805 | 4810 | 4805 | 58 |
| 542 | 20241010 | 103700 | 652756440 | 4805 | 4800 | 4810 | 4800 | 120 |
| 543 | 20241010 | 103600 | 652179725 | 4800 | 4805 | 4805 | 4800 | 128 |
| 544 | 20241010 | 103500 | 651564825 | 4805 | 4795 | 4810 | 4795 | 634 |
| 545 | 20241010 | 103400 | 648521130 | 4800 | 4805 | 4810 | 4795 | 5252 |
| 546 | 20241010 | 103300 | 623302515 | 4805 | 4805 | 4805 | 4805 | 507 |
| 547 | 20241010 | 103200 | 620866380 | 4805 | 4810 | 4810 | 4800 | 2986 |
| 548 | 20241010 | 103100 | 606518350 | 4815 | 4810 | 4815 | 4805 | 516 |
| 549 | 20241010 | 103000 | 604037515 | 4810 | 4805 | 4810 | 4800 | 889 |
| 550 | 20241010 | 102900 | 599764970 | 4805 | 4810 | 4810 | 4805 | 1674 |
| 551 | 20241010 | 102800 | 591719280 | 4805 | 4805 | 4810 | 4805 | 787 |
| 552 | 20241010 | 102700 | 587937415 | 4805 | 4810 | 4810 | 4805 | 753 |
| 553 | 20241010 | 102600 | 584318840 | 4810 | 4810 | 4810 | 4805 | 1481 |
| 554 | 20241010 | 102500 | 577202525 | 4810 | 4815 | 4820 | 4805 | 1307 |
| 555 | 20241010 | 102400 | 570917975 | 4815 | 4820 | 4820 | 4810 | 498 |
| 556 | 20241010 | 102300 | 568520005 | 4825 | 4830 | 4830 | 4825 | 568 |
| 557 | 20241010 | 102200 | 565776735 | 4830 | 4830 | 4830 | 4825 | 3 |
| 558 | 20241010 | 102100 | 565762250 | 4825 | 4825 | 4825 | 4825 | 86 |
| 559 | 20241010 | 102000 | 565347300 | 4825 | 4825 | 4825 | 4825 | 20 |
| 560 | 20241010 | 101900 | 565250800 | 4810 | 4810 | 4830 | 4810 | 162 |
| 561 | 20241010 | 101800 | 564471340 | 4805 | 4805 | 4810 | 4805 | 73 |
| 562 | 20241010 | 101700 | 564120470 | 4805 | 4805 | 4805 | 4805 | 336 |
| 563 | 20241010 | 101600 | 562505990 | 4805 | 4810 | 4810 | 4800 | 2602 |
| 564 | 20241010 | 101500 | 550000085 | 4810 | 4820 | 4820 | 4810 | 5129 |
| 565 | 20241010 | 101400 | 525314010 | 4815 | 4815 | 4820 | 4815 | 1500 |
| 566 | 20241010 | 101300 | 518090580 | 4815 | 4820 | 4820 | 4815 | 607 |
| 567 | 20241010 | 101200 | 515165845 | 4815 | 4820 | 4820 | 4815 | 1228 |
| 568 | 20241010 | 101100 | 509252210 | 4820 | 4820 | 4820 | 4815 | 2315 |
| 569 | 20241010 | 101000 | 498095345 | 4825 | 4825 | 4830 | 4825 | 471 |
| 570 | 20241010 | 100900 | 495822420 | 4820 | 4825 | 4825 | 4820 | 328 |
| 571 | 20241010 | 100800 | 494241360 | 4825 | 4815 | 4825 | 4815 | 1255 |
| 572 | 20241010 | 100700 | 488194445 | 4820 | 4825 | 4825 | 4815 | 1311 |
| 573 | 20241010 | 100600 | 481878555 | 4820 | 4825 | 4825 | 4820 | 1538 |
| 574 | 20241010 | 100500 | 474459295 | 4820 | 4830 | 4830 | 4820 | 2005 |
| 575 | 20241010 | 100400 | 464793255 | 4830 | 4820 | 4830 | 4815 | 1101 |
| 576 | 20241010 | 100300 | 459489825 | 4820 | 4820 | 4820 | 4815 | 767 |
| 577 | 20241010 | 100200 | 455796345 | 4820 | 4820 | 4820 | 4815 | 1896 |
| 578 | 20241010 | 100100 | 446664905 | 4815 | 4815 | 4820 | 4815 | 1245 |
| 579 | 20241010 | 100000 | 440670130 | 4820 | 4810 | 4825 | 4810 | 1275 |
| 580 | 20241010 | 095900 | 434527135 | 4810 | 4815 | 4815 | 4810 | 1022 |
| 581 | 20241010 | 095800 | 429607415 | 4810 | 4815 | 4815 | 4810 | 2357 |
| 582 | 20241010 | 095700 | 418263405 | 4815 | 4830 | 4830 | 4810 | 2402 |
| 583 | 20241010 | 095600 | 406692850 | 4825 | 4830 | 4830 | 4825 | 626 |
| 584 | 20241010 | 095500 | 403671605 | 4830 | 4830 | 4835 | 4830 | 987 |
| 585 | 20241010 | 095400 | 398903305 | 4825 | 4835 | 4835 | 4825 | 2055 |
| 586 | 20241010 | 095300 | 388978515 | 4835 | 4845 | 4845 | 4835 | 1292 |
| 587 | 20241010 | 095200 | 382725125 | 4845 | 4840 | 4845 | 4835 | 1242 |
| 588 | 20241010 | 095100 | 376710840 | 4835 | 4855 | 4855 | 4835 | 7565 |
| 589 | 20241010 | 095000 | 340024580 | 4860 | 4860 | 4860 | 4855 | 1752 |
| 590 | 20241010 | 094900 | 331515835 | 4875 | 4870 | 4875 | 4860 | 1919 |
| 591 | 20241010 | 094800 | 322188410 | 4865 | 4875 | 4875 | 4860 | 890 |
| 592 | 20241010 | 094700 | 317856025 | 4855 | 4870 | 4875 | 4855 | 3247 |
| 593 | 20241010 | 094600 | 302067155 | 4870 | 4890 | 4890 | 4870 | 2562 |
| 594 | 20241010 | 094500 | 289574805 | 4890 | 4905 | 4905 | 4890 | 4664 |
| 595 | 20241010 | 094400 | 266721055 | 4900 | 4910 | 4915 | 4900 | 1772 |
| 596 | 20241010 | 094300 | 258025470 | 4920 | 4915 | 4920 | 4910 | 2265 |
| 597 | 20241010 | 094200 | 246900960 | 4915 | 4930 | 4930 | 4910 | 3564 |
| 598 | 20241010 | 094100 | 229370620 | 4940 | 4940 | 4940 | 4935 | 1227 |
| 599 | 20241010 | 094000 | 223312700 | 4940 | 4940 | 4945 | 4940 | 572 |
| 600 | 20241010 | 093900 | 220486755 | 4945 | 4960 | 4960 | 4945 | 773 |
| 601 | 20241010 | 093800 | 216661725 | 4960 | 4955 | 4960 | 4955 | 272 |
| 602 | 20241010 | 093700 | 215312610 | 4955 | 4950 | 4955 | 4950 | 1246 |
| 603 | 20241010 | 093600 | 209142145 | 4950 | 4960 | 4965 | 4950 | 1984 |
| 604 | 20241010 | 093500 | 199314825 | 4965 | 4970 | 4970 | 4965 | 825 |
| 605 | 20241010 | 093400 | 195218185 | 4970 | 4985 | 4985 | 4970 | 677 |
| 606 | 20241010 | 093300 | 191852320 | 4980 | 5020 | 5020 | 4980 | 823 |
| 607 | 20241010 | 093200 | 187753335 | 5020 | 4985 | 5020 | 4985 | 2911 |
| 608 | 20241010 | 093100 | 173240385 | 5000 | 5010 | 5010 | 5000 | 637 |
| 609 | 20241010 | 093000 | 170052635 | 5020 | 5020 | 5020 | 5010 | 58 |
| 610 | 20241010 | 092900 | 169761995 | 5030 | 5030 | 5030 | 5030 | 0 |
| 611 | 20241010 | 092800 | 169761995 | 5030 | 5030 | 5030 | 5030 | 10 |
| 612 | 20241010 | 092700 | 169711695 | 5030 | 5030 | 5030 | 5030 | 250 |
| 613 | 20241010 | 092600 | 168454195 | 5050 | 5060 | 5060 | 5050 | 2 |
| 614 | 20241010 | 092500 | 168444085 | 5050 | 5040 | 5060 | 5040 | 1163 |
| 615 | 20241010 | 092400 | 162569795 | 5050 | 5010 | 5050 | 5010 | 330 |
| 616 | 20241010 | 092300 | 160915295 | 5050 | 5050 | 5050 | 5010 | 2085 |
| 617 | 20241010 | 092200 | 150409105 | 5050 | 5040 | 5050 | 5040 | 284 |
| 618 | 20241010 | 092100 | 148977535 | 5040 | 5000 | 5040 | 5000 | 1133 |
| 619 | 20241010 | 092000 | 143298765 | 5000 | 5000 | 5000 | 5000 | 470 |
| 620 | 20241010 | 091900 | 140948765 | 5000 | 5000 | 5000 | 4985 | 40 |
| 621 | 20241010 | 091800 | 140748975 | 5000 | 4980 | 5000 | 4980 | 181 |
| 622 | 20241010 | 091700 | 139844460 | 4975 | 4980 | 4980 | 4975 | 255 |
| 623 | 20241010 | 091600 | 138575085 | 4980 | 4980 | 4980 | 4980 | 1 |
| 624 | 20241010 | 091500 | 138570105 | 4980 | 4985 | 4985 | 4980 | 466 |
| 625 | 20241010 | 091400 | 136249175 | 4980 | 4980 | 5000 | 4980 | 1018 |
| 626 | 20241010 | 091300 | 131168885 | 5000 | 4980 | 5000 | 4980 | 106 |
| 627 | 20241010 | 091200 | 130638905 | 4980 | 4975 | 5000 | 4975 | 4786 |
| 628 | 20241010 | 091100 | 106827500 | 4975 | 4995 | 4995 | 4975 | 1056 |
| 629 | 20241010 | 091000 | 101563080 | 4995 | 4975 | 4995 | 4975 | 23 |
| 630 | 20241010 | 090900 | 101448635 | 4980 | 4980 | 4995 | 4980 | 816 |
| 631 | 20241010 | 090800 | 97384425 | 4980 | 4980 | 4980 | 4980 | 947 |
| 632 | 20241010 | 090700 | 92668365 | 4980 | 4980 | 4980 | 4970 | 2045 |
| 633 | 20241010 | 090600 | 82489355 | 4980 | 5000 | 5000 | 4965 | 3327 |
| 634 | 20241010 | 090500 | 65919450 | 5000 | 5010 | 5010 | 5000 | 1697 |
| 635 | 20241010 | 090400 | 57428400 | 5010 | 5010 | 5020 | 5010 | 1123 |
| 636 | 20241010 | 090300 | 51802120 | 5010 | 5050 | 5050 | 5010 | 2196 |
| 637 | 20241010 | 090200 | 40748810 | 5050 | 5040 | 5060 | 5040 | 1194 |
| 638 | 20241010 | 090100 | 34719060 | 5050 | 5010 | 5050 | 5010 | 2519 |
| 639 | 20241010 | 090000 | 22018500 | 5010 | 5020 | 5020 | 5010 | 3426 |