34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 414588 |
| 3 | 20230914 | 192000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230914 | 191900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230914 | 191800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230914 | 191700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230914 | 191600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230914 | 191500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230914 | 191400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230914 | 191300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230914 | 191200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230914 | 191100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230914 | 191000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230914 | 190900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230914 | 190800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230914 | 190700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230914 | 190600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230914 | 190500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230914 | 190400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230914 | 190300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230914 | 190200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230914 | 190100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230914 | 190000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230914 | 185900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230914 | 185800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230914 | 185700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230914 | 185600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230914 | 185500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230914 | 185400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230914 | 185300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230914 | 185200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230914 | 185100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 414588 |
| 33 | 20230914 | 185000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230914 | 184900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230914 | 184800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230914 | 184700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230914 | 184600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230914 | 184500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230914 | 184400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230914 | 184300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230914 | 184200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230914 | 184100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230914 | 184000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230914 | 183900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230914 | 183800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230914 | 183700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230914 | 183600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230914 | 183500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230914 | 183400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230914 | 183300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230914 | 183200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230914 | 183100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230914 | 183000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230914 | 182900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230914 | 182800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230914 | 182700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230914 | 182600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230914 | 182500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230914 | 182400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230914 | 182300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230914 | 182200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230914 | 182100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 414588 |
| 63 | 20230914 | 182000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230914 | 181900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230914 | 181800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230914 | 181700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230914 | 181600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230914 | 181500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230914 | 181400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230914 | 181300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230914 | 181200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230914 | 181100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230914 | 181000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230914 | 180900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230914 | 180800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230914 | 180700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230914 | 180600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230914 | 180500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230914 | 180400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230914 | 180300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230914 | 180200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230914 | 180100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230914 | 180000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230914 | 175900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230914 | 175800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230914 | 175700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230914 | 175600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230914 | 175500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230914 | 175400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230914 | 175300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230914 | 175200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230914 | 175100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 414588 |
| 93 | 20230914 | 175000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230914 | 174900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230914 | 174800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230914 | 174700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230914 | 174600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230914 | 174500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230914 | 174400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230914 | 174300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230914 | 174200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230914 | 174100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230914 | 174000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230914 | 173900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230914 | 173800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230914 | 173700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230914 | 173600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230914 | 173500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230914 | 173400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230914 | 173300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230914 | 173200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230914 | 173100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230914 | 173000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230914 | 172900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230914 | 172800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230914 | 172700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230914 | 172600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230914 | 172500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230914 | 172400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230914 | 172300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230914 | 172200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230914 | 172100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 414588 |
| 123 | 20230914 | 172000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230914 | 171900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230914 | 171800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230914 | 171700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230914 | 171600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230914 | 171500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230914 | 171400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230914 | 171300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230914 | 171200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230914 | 171100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230914 | 171000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230914 | 170900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230914 | 170800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230914 | 170700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230914 | 170600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230914 | 170500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230914 | 170400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230914 | 170300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230914 | 170200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230914 | 170100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230914 | 170000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230914 | 165900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230914 | 165800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230914 | 165700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230914 | 165600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230914 | 165500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230914 | 165400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230914 | 165300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230914 | 165200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230914 | 165100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 414588 |
| 153 | 20230914 | 165000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230914 | 164900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230914 | 164800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230914 | 164700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230914 | 164600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230914 | 164500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230914 | 164400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230914 | 164300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230914 | 164200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230914 | 164100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230914 | 164000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230914 | 163900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230914 | 163800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230914 | 163700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230914 | 163600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230914 | 163500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230914 | 163400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230914 | 163300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230914 | 163200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230914 | 163100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230914 | 163000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230914 | 162900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230914 | 162800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230914 | 162700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230914 | 162600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230914 | 162500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230914 | 162400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230914 | 162300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230914 | 162200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230914 | 162100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 414588 |
| 183 | 20230914 | 162000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230914 | 161900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230914 | 161800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230914 | 161700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230914 | 161600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230914 | 161500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230914 | 161400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230914 | 161300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230914 | 161200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230914 | 161100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230914 | 161000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230914 | 160900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230914 | 160800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230914 | 160700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230914 | 160600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230914 | 160500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230914 | 160400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230914 | 160300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230914 | 160200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230914 | 160100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230914 | 160000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230914 | 155900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230914 | 155800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230914 | 155700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230914 | 155600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230914 | 155500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230914 | 155400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230914 | 155300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230914 | 155200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230914 | 155100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 414588 |
| 213 | 20230914 | 155000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20230914 | 154900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20230914 | 154800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20230914 | 154700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20230914 | 154600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20230914 | 154500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20230914 | 154400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20230914 | 154300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20230914 | 154200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20230914 | 154100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20230914 | 154000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20230914 | 153900 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20230914 | 153800 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20230914 | 153700 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20230914 | 153600 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20230914 | 153500 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20230914 | 153400 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20230914 | 153300 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20230914 | 153200 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20230914 | 153100 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20230914 | 153000 | 39684185750 | 36650 | 36650 | 36650 | 36650 | 414588 |
| 234 | 20230914 | 152900 | 24489535550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20230914 | 152800 | 24489535550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20230914 | 152700 | 24489535550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20230914 | 152600 | 24489535550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20230914 | 152500 | 24489535550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20230914 | 152400 | 24489535550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20230914 | 152300 | 24489535550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20230914 | 152200 | 24489535550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 242 | 20230914 | 152100 | 24489535550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 243 | 20230914 | 152000 | 24489535550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 244 | 20230914 | 151900 | 24489535550 | 36750 | 36800 | 36800 | 36750 | 1842 |
| 245 | 20230914 | 151800 | 24421763850 | 36800 | 36750 | 36800 | 36700 | 5006 |
| 246 | 20230914 | 151700 | 24237839200 | 36750 | 36750 | 36750 | 36700 | 1051 |
| 247 | 20230914 | 151600 | 24199224250 | 36750 | 36700 | 36750 | 36700 | 604 |
| 248 | 20230914 | 151500 | 24177028150 | 36750 | 36600 | 36750 | 36600 | 12251 |
| 249 | 20230914 | 151400 | 23727866800 | 36600 | 36600 | 36650 | 36600 | 1972 |
| 250 | 20230914 | 151300 | 23655618950 | 36650 | 36600 | 36650 | 36600 | 1180 |
| 251 | 20230914 | 151200 | 23612396450 | 36600 | 36600 | 36650 | 36600 | 1266 |
| 252 | 20230914 | 151100 | 23566026200 | 36600 | 36650 | 36650 | 36600 | 1589 |
| 253 | 20230914 | 151000 | 23507820050 | 36650 | 36600 | 36650 | 36600 | 1006 |
| 254 | 20230914 | 150900 | 23470960350 | 36600 | 36650 | 36650 | 36600 | 4417 |
| 255 | 20230914 | 150800 | 23309120900 | 36600 | 36600 | 36650 | 36600 | 1217 |
| 256 | 20230914 | 150700 | 23264530650 | 36600 | 36600 | 36650 | 36600 | 1617 |
| 257 | 20230914 | 150600 | 23205268600 | 36650 | 36600 | 36650 | 36600 | 8127 |
| 258 | 20230914 | 150500 | 22907426100 | 36650 | 36650 | 36650 | 36600 | 1228 |
| 259 | 20230914 | 150400 | 22862438300 | 36650 | 36600 | 36650 | 36600 | 1151 |
| 260 | 20230914 | 150300 | 22820272150 | 36650 | 36650 | 36650 | 36600 | 1102 |
| 261 | 20230914 | 150200 | 22779900300 | 36600 | 36600 | 36650 | 36600 | 1546 |
| 262 | 20230914 | 150100 | 22723277950 | 36650 | 36650 | 36650 | 36600 | 11034 |
| 263 | 20230914 | 150000 | 22319390050 | 36650 | 36650 | 36650 | 36600 | 6284 |
| 264 | 20230914 | 145900 | 22089097850 | 36600 | 36650 | 36650 | 36600 | 23507 |
| 265 | 20230914 | 145800 | 21227682200 | 36650 | 36700 | 36750 | 36650 | 5759 |
| 266 | 20230914 | 145700 | 21016332250 | 36700 | 36700 | 36750 | 36700 | 1845 |
| 267 | 20230914 | 145600 | 20948600550 | 36700 | 36700 | 36750 | 36700 | 2340 |
| 268 | 20230914 | 145500 | 20862687850 | 36750 | 36700 | 36750 | 36700 | 1224 |
| 269 | 20230914 | 145400 | 20817756300 | 36700 | 36700 | 36750 | 36700 | 1930 |
| 270 | 20230914 | 145300 | 20746884500 | 36700 | 36700 | 36750 | 36700 | 793 |
| 271 | 20230914 | 145200 | 20717771850 | 36700 | 36750 | 36750 | 36700 | 2782 |
| 272 | 20230914 | 145100 | 20615636750 | 36700 | 36700 | 36750 | 36700 | 2116 |
| 273 | 20230914 | 145000 | 20537952750 | 36700 | 36700 | 36750 | 36700 | 3789 |
| 274 | 20230914 | 144900 | 20398834050 | 36700 | 36750 | 36800 | 36700 | 20924 |
| 275 | 20230914 | 144800 | 19629958950 | 36750 | 36750 | 36800 | 36750 | 2021 |
| 276 | 20230914 | 144700 | 19555627100 | 36750 | 36750 | 36800 | 36750 | 1187 |
| 277 | 20230914 | 144600 | 19511982400 | 36750 | 36750 | 36800 | 36750 | 963 |
| 278 | 20230914 | 144500 | 19476566950 | 36800 | 36750 | 36800 | 36750 | 911 |
| 279 | 20230914 | 144400 | 19443073950 | 36800 | 36750 | 36800 | 36750 | 1056 |
| 280 | 20230914 | 144300 | 19404241100 | 36750 | 36800 | 36800 | 36750 | 1650 |
| 281 | 20230914 | 144200 | 19343577250 | 36800 | 36800 | 36800 | 36750 | 859 |
| 282 | 20230914 | 144100 | 19311988700 | 36750 | 36750 | 36800 | 36750 | 792 |
| 283 | 20230914 | 144000 | 19282856050 | 36750 | 36800 | 36800 | 36750 | 1070 |
| 284 | 20230914 | 143900 | 19243510950 | 36750 | 36800 | 36800 | 36750 | 1207 |
| 285 | 20230914 | 143800 | 19199129650 | 36750 | 36800 | 36800 | 36750 | 1354 |
| 286 | 20230914 | 143700 | 19149347200 | 36750 | 36750 | 36800 | 36750 | 2386 |
| 287 | 20230914 | 143600 | 19061630050 | 36750 | 36800 | 36800 | 36750 | 451 |
| 288 | 20230914 | 143500 | 19045037000 | 36800 | 36800 | 36800 | 36750 | 905 |
| 289 | 20230914 | 143400 | 19011749950 | 36750 | 36750 | 36850 | 36750 | 2692 |
| 290 | 20230914 | 143300 | 18912679250 | 36750 | 36800 | 36800 | 36750 | 468 |
| 291 | 20230914 | 143200 | 18895460350 | 36750 | 36800 | 36800 | 36750 | 2833 |
| 292 | 20230914 | 143100 | 18791208350 | 36800 | 36800 | 36800 | 36750 | 8895 |
| 293 | 20230914 | 143000 | 18463896250 | 36800 | 36750 | 36800 | 36750 | 620 |
| 294 | 20230914 | 142900 | 18441090550 | 36800 | 36750 | 36800 | 36750 | 509 |
| 295 | 20230914 | 142800 | 18422367250 | 36800 | 36750 | 36800 | 36750 | 752 |
| 296 | 20230914 | 142700 | 18394710050 | 36800 | 36800 | 36800 | 36750 | 689 |
| 297 | 20230914 | 142600 | 18369360100 | 36750 | 36750 | 36800 | 36750 | 690 |
| 298 | 20230914 | 142500 | 18343969350 | 36750 | 36800 | 36800 | 36750 | 720 |
| 299 | 20230914 | 142400 | 18317503350 | 36800 | 36800 | 36800 | 36750 | 595 |
| 300 | 20230914 | 142300 | 18295608600 | 36750 | 36750 | 36800 | 36750 | 418 |
| 301 | 20230914 | 142200 | 18280237300 | 36750 | 36700 | 36800 | 36700 | 1847 |
| 302 | 20230914 | 142100 | 18212340700 | 36750 | 36750 | 36800 | 36700 | 2604 |
| 303 | 20230914 | 142000 | 18116644700 | 36700 | 36700 | 36750 | 36700 | 2609 |
| 304 | 20230914 | 141900 | 18020767700 | 36750 | 36750 | 36750 | 36700 | 751 |
| 305 | 20230914 | 141800 | 17993169050 | 36750 | 36750 | 36750 | 36700 | 605 |
| 306 | 20230914 | 141700 | 17970936600 | 36750 | 36750 | 36750 | 36700 | 1155 |
| 307 | 20230914 | 141600 | 17928490850 | 36750 | 36700 | 36750 | 36700 | 2196 |
| 308 | 20230914 | 141500 | 17847795200 | 36700 | 36750 | 36750 | 36700 | 516 |
| 309 | 20230914 | 141400 | 17828833000 | 36700 | 36700 | 36750 | 36700 | 354 |
| 310 | 20230914 | 141300 | 17815824150 | 36750 | 36750 | 36750 | 36700 | 438 |
| 311 | 20230914 | 141200 | 17799733100 | 36750 | 36750 | 36750 | 36700 | 1855 |
| 312 | 20230914 | 141100 | 17731562450 | 36750 | 36750 | 36750 | 36700 | 540 |
| 313 | 20230914 | 141000 | 17711717900 | 36700 | 36750 | 36750 | 36700 | 1632 |
| 314 | 20230914 | 140900 | 17651742950 | 36750 | 36750 | 36800 | 36750 | 1323 |
| 315 | 20230914 | 140800 | 17603112800 | 36750 | 36800 | 36800 | 36750 | 2052 |
| 316 | 20230914 | 140700 | 17527685700 | 36750 | 36750 | 36800 | 36750 | 1185 |
| 317 | 20230914 | 140600 | 17484119100 | 36800 | 36750 | 36800 | 36700 | 4951 |
| 318 | 20230914 | 140500 | 17302166450 | 36700 | 36750 | 36750 | 36700 | 631 |
| 319 | 20230914 | 140400 | 17278977950 | 36750 | 36750 | 36750 | 36700 | 279 |
| 320 | 20230914 | 140300 | 17268725450 | 36750 | 36750 | 36750 | 36700 | 569 |
| 321 | 20230914 | 140200 | 17247815100 | 36750 | 36700 | 36750 | 36700 | 277 |
| 322 | 20230914 | 140100 | 17237635800 | 36750 | 36700 | 36750 | 36700 | 1911 |
| 323 | 20230914 | 140000 | 17167412350 | 36750 | 36750 | 36750 | 36700 | 444 |
| 324 | 20230914 | 135900 | 17151099550 | 36750 | 36750 | 36750 | 36700 | 927 |
| 325 | 20230914 | 135800 | 17117032700 | 36700 | 36750 | 36750 | 36700 | 378 |
| 326 | 20230914 | 135700 | 17103142100 | 36750 | 36750 | 36750 | 36700 | 195 |
| 327 | 20230914 | 135600 | 17095976200 | 36750 | 36700 | 36750 | 36700 | 315 |
| 328 | 20230914 | 135500 | 17084400800 | 36750 | 36800 | 36800 | 36750 | 4181 |
| 329 | 20230914 | 135400 | 16930746850 | 36800 | 36750 | 36800 | 36750 | 442 |
| 330 | 20230914 | 135300 | 16914481800 | 36750 | 36800 | 36800 | 36750 | 691 |
| 331 | 20230914 | 135200 | 16889084550 | 36800 | 36750 | 36800 | 36750 | 808 |
| 332 | 20230914 | 135100 | 16859382500 | 36750 | 36750 | 36750 | 36700 | 1582 |
| 333 | 20230914 | 135000 | 16801244350 | 36800 | 36750 | 36800 | 36700 | 697 |
| 334 | 20230914 | 134900 | 16775621550 | 36750 | 36750 | 36750 | 36700 | 165 |
| 335 | 20230914 | 134800 | 16769558150 | 36750 | 36750 | 36750 | 36700 | 3402 |
| 336 | 20230914 | 134700 | 16644540000 | 36700 | 36750 | 36750 | 36700 | 234 |
| 337 | 20230914 | 134600 | 16635945000 | 36750 | 36700 | 36750 | 36700 | 1339 |
| 338 | 20230914 | 134500 | 16586745300 | 36700 | 36750 | 36750 | 36700 | 861 |
| 339 | 20230914 | 134400 | 16555133050 | 36750 | 36750 | 36750 | 36700 | 1826 |
| 340 | 20230914 | 134300 | 16488029950 | 36750 | 36750 | 36750 | 36700 | 421 |
| 341 | 20230914 | 134200 | 16472560750 | 36750 | 36750 | 36750 | 36750 | 1020 |
| 342 | 20230914 | 134100 | 16435075750 | 36750 | 36750 | 36750 | 36700 | 298 |
| 343 | 20230914 | 134000 | 16424124300 | 36750 | 36750 | 36750 | 36750 | 344 |
| 344 | 20230914 | 133900 | 16411482300 | 36750 | 36750 | 36750 | 36700 | 520 |
| 345 | 20230914 | 133800 | 16392385950 | 36750 | 36750 | 36750 | 36750 | 1009 |
| 346 | 20230914 | 133700 | 16355305200 | 36700 | 36750 | 36750 | 36700 | 400 |
| 347 | 20230914 | 133600 | 16340605250 | 36700 | 36700 | 36750 | 36700 | 75 |
| 348 | 20230914 | 133500 | 16337849100 | 36750 | 36750 | 36750 | 36750 | 4316 |
| 349 | 20230914 | 133400 | 16179236100 | 36750 | 36800 | 36800 | 36750 | 2036 |
| 350 | 20230914 | 133300 | 16104398500 | 36800 | 36800 | 36800 | 36750 | 7620 |
| 351 | 20230914 | 133200 | 15823984500 | 36800 | 36750 | 36800 | 36750 | 699 |
| 352 | 20230914 | 133100 | 15798265350 | 36750 | 36800 | 36800 | 36750 | 531 |
| 353 | 20230914 | 133000 | 15778729850 | 36750 | 36800 | 36800 | 36750 | 730 |
| 354 | 20230914 | 132900 | 15751880750 | 36800 | 36800 | 36800 | 36750 | 648 |
| 355 | 20230914 | 132800 | 15728037450 | 36800 | 36750 | 36800 | 36700 | 6929 |
| 356 | 20230914 | 132700 | 15473327050 | 36750 | 36750 | 36750 | 36700 | 553 |
| 357 | 20230914 | 132600 | 15453009100 | 36700 | 36750 | 36750 | 36700 | 427 |
| 358 | 20230914 | 132500 | 15437324900 | 36750 | 36700 | 36750 | 36700 | 390 |
| 359 | 20230914 | 132400 | 15422997400 | 36750 | 36750 | 36750 | 36700 | 466 |
| 360 | 20230914 | 132300 | 15405878150 | 36750 | 36750 | 36750 | 36750 | 510 |
| 361 | 20230914 | 132200 | 15387135650 | 36750 | 36750 | 36750 | 36700 | 343 |
| 362 | 20230914 | 132100 | 15374530500 | 36750 | 36750 | 36750 | 36750 | 335 |
| 363 | 20230914 | 132000 | 15362219250 | 36750 | 36750 | 36750 | 36700 | 343 |
| 364 | 20230914 | 131900 | 15349614750 | 36750 | 36750 | 36750 | 36750 | 382 |
| 365 | 20230914 | 131800 | 15335576250 | 36750 | 36750 | 36750 | 36750 | 529 |
| 366 | 20230914 | 131700 | 15316135500 | 36750 | 36750 | 36750 | 36700 | 227 |
| 367 | 20230914 | 131600 | 15307794500 | 36750 | 36750 | 36750 | 36700 | 364 |
| 368 | 20230914 | 131500 | 15294419350 | 36750 | 36750 | 36750 | 36750 | 305 |
| 369 | 20230914 | 131400 | 15283210600 | 36750 | 36750 | 36750 | 36700 | 261 |
| 370 | 20230914 | 131300 | 15273618950 | 36700 | 36650 | 36750 | 36650 | 8465 |
| 371 | 20230914 | 131200 | 14962953700 | 36700 | 36700 | 36700 | 36650 | 858 |
| 372 | 20230914 | 131100 | 14931468650 | 36700 | 36700 | 36700 | 36650 | 328 |
| 373 | 20230914 | 131000 | 14919431100 | 36700 | 36700 | 36700 | 36650 | 563 |
| 374 | 20230914 | 130900 | 14898772750 | 36650 | 36700 | 36700 | 36650 | 357 |
| 375 | 20230914 | 130800 | 14885676200 | 36700 | 36650 | 36700 | 36650 | 213 |
| 376 | 20230914 | 130700 | 14877861950 | 36700 | 36700 | 36700 | 36700 | 384 |
| 377 | 20230914 | 130600 | 14863769150 | 36700 | 36700 | 36700 | 36650 | 170 |
| 378 | 20230914 | 130500 | 14857530400 | 36700 | 36650 | 36700 | 36650 | 819 |
| 379 | 20230914 | 130400 | 14827499700 | 36650 | 36650 | 36650 | 36600 | 5612 |
| 380 | 20230914 | 130300 | 14621819950 | 36650 | 36650 | 36650 | 36650 | 793 |
| 381 | 20230914 | 130200 | 14592756500 | 36650 | 36650 | 36650 | 36650 | 8485 |
| 382 | 20230914 | 130100 | 14281781250 | 36650 | 36650 | 36650 | 36600 | 762 |
| 383 | 20230914 | 130000 | 14253870300 | 36650 | 36600 | 36700 | 36600 | 17328 |
| 384 | 20230914 | 125900 | 13618765350 | 36650 | 36650 | 36650 | 36600 | 2118 |
| 385 | 20230914 | 125800 | 13541144450 | 36650 | 36650 | 36650 | 36600 | 261 |
| 386 | 20230914 | 125700 | 13531583800 | 36650 | 36600 | 36650 | 36600 | 545 |
| 387 | 20230914 | 125600 | 13511616100 | 36650 | 36650 | 36650 | 36600 | 389 |
| 388 | 20230914 | 125500 | 13497362650 | 36650 | 36650 | 36650 | 36600 | 2025 |
| 389 | 20230914 | 125400 | 13423156100 | 36600 | 36650 | 36650 | 36600 | 567 |
| 390 | 20230914 | 125300 | 13402386700 | 36600 | 36650 | 36650 | 36600 | 455 |
| 391 | 20230914 | 125200 | 13385718850 | 36650 | 36600 | 36650 | 36600 | 662 |
| 392 | 20230914 | 125100 | 13361470500 | 36600 | 36650 | 36650 | 36600 | 311 |
| 393 | 20230914 | 125000 | 13350075000 | 36650 | 36650 | 36650 | 36600 | 634 |
| 394 | 20230914 | 124900 | 13326843750 | 36650 | 36650 | 36650 | 36600 | 260 |
| 395 | 20230914 | 124800 | 13317317400 | 36650 | 36650 | 36650 | 36600 | 980 |
| 396 | 20230914 | 124700 | 13281412450 | 36650 | 36650 | 36650 | 36650 | 132 |
| 397 | 20230914 | 124600 | 13276574650 | 36600 | 36650 | 36650 | 36600 | 1101 |
| 398 | 20230914 | 124500 | 13236241500 | 36650 | 36600 | 36650 | 36600 | 3320 |
| 399 | 20230914 | 124400 | 13114721150 | 36650 | 36650 | 36650 | 36600 | 486 |
| 400 | 20230914 | 124300 | 13096913050 | 36650 | 36650 | 36650 | 36650 | 2947 |
| 401 | 20230914 | 124200 | 12988905500 | 36650 | 36650 | 36650 | 36600 | 6768 |
| 402 | 20230914 | 124100 | 12740863550 | 36650 | 36650 | 36650 | 36600 | 225 |
| 403 | 20230914 | 124000 | 12732622900 | 36600 | 36650 | 36650 | 36600 | 554 |
| 404 | 20230914 | 123900 | 12712327500 | 36650 | 36650 | 36650 | 36600 | 364 |
| 405 | 20230914 | 123800 | 12698990400 | 36650 | 36650 | 36650 | 36600 | 601 |
| 406 | 20230914 | 123700 | 12676969400 | 36650 | 36650 | 36650 | 36600 | 590 |
| 407 | 20230914 | 123600 | 12655358350 | 36600 | 36650 | 36650 | 36600 | 610 |
| 408 | 20230914 | 123500 | 12633009000 | 36650 | 36650 | 36650 | 36600 | 391 |
| 409 | 20230914 | 123400 | 12618690500 | 36600 | 36650 | 36650 | 36600 | 654 |
| 410 | 20230914 | 123300 | 12594733700 | 36650 | 36600 | 36650 | 36600 | 357 |
| 411 | 20230914 | 123200 | 12581659050 | 36650 | 36650 | 36650 | 36600 | 469 |
| 412 | 20230914 | 123100 | 12564476200 | 36650 | 36650 | 36650 | 36600 | 609 |
| 413 | 20230914 | 123000 | 12542160150 | 36650 | 36650 | 36650 | 36600 | 232 |
| 414 | 20230914 | 122900 | 12533657600 | 36650 | 36650 | 36650 | 36600 | 341 |
| 415 | 20230914 | 122800 | 12521163750 | 36650 | 36600 | 36700 | 36600 | 12334 |
| 416 | 20230914 | 122700 | 12068963700 | 36650 | 36650 | 36650 | 36600 | 460 |
| 417 | 20230914 | 122600 | 12052113000 | 36650 | 36650 | 36650 | 36600 | 478 |
| 418 | 20230914 | 122500 | 12034597900 | 36650 | 36650 | 36650 | 36600 | 635 |
| 419 | 20230914 | 122400 | 12011334050 | 36650 | 36650 | 36650 | 36650 | 265 |
| 420 | 20230914 | 122300 | 12001621800 | 36650 | 36650 | 36650 | 36600 | 458 |
| 421 | 20230914 | 122200 | 11984839850 | 36650 | 36650 | 36650 | 36600 | 284 |
| 422 | 20230914 | 122100 | 11974432750 | 36650 | 36650 | 36650 | 36600 | 447 |
| 423 | 20230914 | 122000 | 11958053950 | 36650 | 36650 | 36650 | 36600 | 863 |
| 424 | 20230914 | 121900 | 11926425100 | 36650 | 36650 | 36650 | 36600 | 1256 |
| 425 | 20230914 | 121800 | 11880396450 | 36650 | 36650 | 36650 | 36650 | 1711 |
| 426 | 20230914 | 121700 | 11817688300 | 36600 | 36600 | 36650 | 36600 | 508 |
| 427 | 20230914 | 121600 | 11799074150 | 36650 | 36650 | 36650 | 36600 | 435 |
| 428 | 20230914 | 121500 | 11783131450 | 36600 | 36650 | 36650 | 36600 | 292 |
| 429 | 20230914 | 121400 | 11772433450 | 36650 | 36650 | 36650 | 36600 | 833 |
| 430 | 20230914 | 121300 | 11741907750 | 36650 | 36650 | 36650 | 36650 | 851 |
| 431 | 20230914 | 121200 | 11710718600 | 36650 | 36650 | 36650 | 36600 | 408 |
| 432 | 20230914 | 121100 | 11695769150 | 36650 | 36650 | 36650 | 36600 | 247 |
| 433 | 20230914 | 121000 | 11686716700 | 36600 | 36600 | 36650 | 36600 | 547 |
| 434 | 20230914 | 120900 | 11666683900 | 36650 | 36650 | 36650 | 36600 | 412 |
| 435 | 20230914 | 120800 | 11651588700 | 36650 | 36650 | 36650 | 36600 | 588 |
| 436 | 20230914 | 120700 | 11630042250 | 36650 | 36650 | 36650 | 36650 | 2411 |
| 437 | 20230914 | 120600 | 11541679100 | 36650 | 36600 | 36650 | 36600 | 585 |
| 438 | 20230914 | 120500 | 11520249650 | 36650 | 36650 | 36650 | 36650 | 277 |
| 439 | 20230914 | 120400 | 11510097600 | 36650 | 36650 | 36650 | 36600 | 669 |
| 440 | 20230914 | 120300 | 11485591300 | 36650 | 36650 | 36650 | 36600 | 463 |
| 441 | 20230914 | 120200 | 11468623050 | 36600 | 36650 | 36650 | 36600 | 650 |
| 442 | 20230914 | 120100 | 11444817800 | 36600 | 36650 | 36650 | 36600 | 360 |
| 443 | 20230914 | 120000 | 11431624350 | 36650 | 36650 | 36650 | 36600 | 1182 |
| 444 | 20230914 | 115900 | 11388315400 | 36600 | 36650 | 36650 | 36600 | 565 |
| 445 | 20230914 | 115800 | 11367617800 | 36650 | 36650 | 36650 | 36600 | 501 |
| 446 | 20230914 | 115700 | 11349270000 | 36650 | 36650 | 36650 | 36600 | 512 |
| 447 | 20230914 | 115600 | 11330511200 | 36600 | 36650 | 36650 | 36600 | 357 |
| 448 | 20230914 | 115500 | 11317443800 | 36600 | 36600 | 36650 | 36600 | 805 |
| 449 | 20230914 | 115400 | 11287956400 | 36650 | 36650 | 36650 | 36650 | 111 |
| 450 | 20230914 | 115300 | 11283888250 | 36650 | 36650 | 36650 | 36600 | 499 |
| 451 | 20230914 | 115200 | 11265603650 | 36650 | 36650 | 36650 | 36650 | 119 |
| 452 | 20230914 | 115100 | 11261242300 | 36650 | 36650 | 36650 | 36600 | 1227 |
| 453 | 20230914 | 115000 | 11216276500 | 36650 | 36650 | 36650 | 36600 | 186 |
| 454 | 20230914 | 114900 | 11209459650 | 36600 | 36650 | 36650 | 36600 | 532 |
| 455 | 20230914 | 114800 | 11189966200 | 36650 | 36650 | 36650 | 36600 | 5459 |
| 456 | 20230914 | 114700 | 10989899000 | 36650 | 36600 | 36650 | 36600 | 1037 |
| 457 | 20230914 | 114600 | 10951917150 | 36650 | 36650 | 36650 | 36650 | 225 |
| 458 | 20230914 | 114500 | 10943670900 | 36650 | 36650 | 36650 | 36600 | 354 |
| 459 | 20230914 | 114400 | 10930700750 | 36650 | 36650 | 36650 | 36600 | 294 |
| 460 | 20230914 | 114300 | 10919929450 | 36650 | 36600 | 36650 | 36600 | 746 |
| 461 | 20230914 | 114200 | 10892608150 | 36650 | 36650 | 36650 | 36650 | 410 |
| 462 | 20230914 | 114100 | 10877581650 | 36600 | 36650 | 36650 | 36600 | 4821 |
| 463 | 20230914 | 114000 | 10700925550 | 36650 | 36650 | 36700 | 36600 | 13462 |
| 464 | 20230914 | 113900 | 10207537050 | 36700 | 36700 | 36700 | 36650 | 582 |
| 465 | 20230914 | 113800 | 10186182900 | 36700 | 36700 | 36750 | 36650 | 15517 |
| 466 | 20230914 | 113700 | 9616363750 | 36650 | 36650 | 36700 | 36650 | 540 |
| 467 | 20230914 | 113600 | 9596560400 | 36700 | 36700 | 36700 | 36650 | 648 |
| 468 | 20230914 | 113500 | 9572790000 | 36650 | 36700 | 36700 | 36650 | 540 |
| 469 | 20230914 | 113400 | 9552984150 | 36700 | 36650 | 36700 | 36650 | 368 |
| 470 | 20230914 | 113300 | 9539483250 | 36700 | 36700 | 36700 | 36650 | 301 |
| 471 | 20230914 | 113200 | 9528440150 | 36650 | 36700 | 36700 | 36650 | 525 |
| 472 | 20230914 | 113100 | 9509178350 | 36700 | 36700 | 36700 | 36650 | 371 |
| 473 | 20230914 | 113000 | 9495569750 | 36700 | 36700 | 36700 | 36650 | 431 |
| 474 | 20230914 | 112900 | 9479757350 | 36700 | 36700 | 36700 | 36650 | 658 |
| 475 | 20230914 | 112800 | 9455612950 | 36700 | 36700 | 36700 | 36650 | 334 |
| 476 | 20230914 | 112700 | 9443358900 | 36700 | 36700 | 36700 | 36650 | 215 |
| 477 | 20230914 | 112600 | 9435470800 | 36700 | 36650 | 36700 | 36650 | 522 |
| 478 | 20230914 | 112500 | 9416320250 | 36700 | 36650 | 36700 | 36650 | 679 |
| 479 | 20230914 | 112400 | 9391414950 | 36700 | 36700 | 36750 | 36650 | 367 |
| 480 | 20230914 | 112300 | 9377949300 | 36750 | 36700 | 36750 | 36700 | 4003 |
| 481 | 20230914 | 112200 | 9231024500 | 36700 | 36750 | 36750 | 36700 | 430 |
| 482 | 20230914 | 112100 | 9215226450 | 36750 | 36750 | 36750 | 36750 | 309 |
| 483 | 20230914 | 112000 | 9203870700 | 36750 | 36750 | 36750 | 36700 | 548 |
| 484 | 20230914 | 111900 | 9183740750 | 36750 | 36750 | 36750 | 36700 | 427 |
| 485 | 20230914 | 111800 | 9168053250 | 36700 | 36750 | 36750 | 36700 | 274 |
| 486 | 20230914 | 111700 | 9157987500 | 36750 | 36700 | 36750 | 36700 | 696 |
| 487 | 20230914 | 111600 | 9132421250 | 36700 | 36750 | 36750 | 36700 | 208 |
| 488 | 20230914 | 111500 | 9124780250 | 36750 | 36750 | 36750 | 36700 | 345 |
| 489 | 20230914 | 111400 | 9112105300 | 36750 | 36700 | 36750 | 36700 | 790 |
| 490 | 20230914 | 111300 | 9083083000 | 36750 | 36750 | 36750 | 36700 | 574 |
| 491 | 20230914 | 111200 | 9062001850 | 36750 | 36750 | 36750 | 36700 | 387 |
| 492 | 20230914 | 111100 | 9047783250 | 36750 | 36750 | 36750 | 36700 | 465 |
| 493 | 20230914 | 111000 | 9030698250 | 36750 | 36750 | 36750 | 36700 | 419 |
| 494 | 20230914 | 110900 | 9015300650 | 36750 | 36700 | 36750 | 36700 | 288 |
| 495 | 20230914 | 110800 | 9004724000 | 36750 | 36750 | 36750 | 36700 | 815 |
| 496 | 20230914 | 110700 | 8974783150 | 36750 | 36750 | 36750 | 36700 | 853 |
| 497 | 20230914 | 110600 | 8943439150 | 36700 | 36750 | 36750 | 36700 | 439 |
| 498 | 20230914 | 110500 | 8927306000 | 36750 | 36750 | 36750 | 36700 | 271 |
| 499 | 20230914 | 110400 | 8917351050 | 36750 | 36700 | 36750 | 36700 | 378 |
| 500 | 20230914 | 110300 | 8903460100 | 36750 | 36750 | 36750 | 36700 | 317 |
| 501 | 20230914 | 110200 | 8891814100 | 36750 | 36800 | 36800 | 36750 | 4629 |
| 502 | 20230914 | 110100 | 8721697550 | 36800 | 36800 | 36800 | 36750 | 214 |
| 503 | 20230914 | 110000 | 8713827700 | 36800 | 36800 | 36800 | 36750 | 627 |
| 504 | 20230914 | 105900 | 8690754350 | 36750 | 36800 | 36800 | 36750 | 170 |
| 505 | 20230914 | 105800 | 8684502200 | 36800 | 36750 | 36850 | 36750 | 6862 |
| 506 | 20230914 | 105700 | 8431959550 | 36800 | 36800 | 36800 | 36750 | 820 |
| 507 | 20230914 | 105600 | 8401785050 | 36800 | 36800 | 36800 | 36750 | 493 |
| 508 | 20230914 | 105500 | 8383649250 | 36750 | 36800 | 36800 | 36750 | 431 |
| 509 | 20230914 | 105400 | 8367794050 | 36800 | 36800 | 36800 | 36750 | 649 |
| 510 | 20230914 | 105300 | 8343918700 | 36800 | 36800 | 36800 | 36750 | 419 |
| 511 | 20230914 | 105200 | 8328505050 | 36800 | 36750 | 36800 | 36750 | 652 |
| 512 | 20230914 | 105100 | 8304517050 | 36800 | 36800 | 36800 | 36750 | 552 |
| 513 | 20230914 | 105000 | 8284205050 | 36800 | 36800 | 36800 | 36750 | 355 |
| 514 | 20230914 | 104900 | 8271146350 | 36800 | 36800 | 36800 | 36800 | 465 |
| 515 | 20230914 | 104800 | 8254034350 | 36750 | 36850 | 36850 | 36750 | 5449 |
| 516 | 20230914 | 104700 | 8053509050 | 36800 | 36800 | 36850 | 36750 | 2292 |
| 517 | 20230914 | 104600 | 7969161400 | 36800 | 36800 | 36800 | 36750 | 604 |
| 518 | 20230914 | 104500 | 7946939200 | 36800 | 36800 | 36800 | 36750 | 738 |
| 519 | 20230914 | 104400 | 7919790800 | 36800 | 36800 | 36800 | 36750 | 765 |
| 520 | 20230914 | 104300 | 7891642600 | 36800 | 36800 | 36800 | 36750 | 613 |
| 521 | 20230914 | 104200 | 7869084500 | 36800 | 36800 | 36800 | 36750 | 1177 |
| 522 | 20230914 | 104100 | 7825802200 | 36800 | 36800 | 36800 | 36750 | 616 |
| 523 | 20230914 | 104000 | 7803133500 | 36750 | 36800 | 36800 | 36750 | 570 |
| 524 | 20230914 | 103900 | 7782161350 | 36800 | 36750 | 36800 | 36750 | 856 |
| 525 | 20230914 | 103800 | 7750664650 | 36800 | 36800 | 36850 | 36750 | 1602 |
| 526 | 20230914 | 103700 | 7691740200 | 36800 | 36750 | 36850 | 36750 | 7164 |
| 527 | 20230914 | 103600 | 7428306600 | 36750 | 36750 | 36750 | 36750 | 683 |
| 528 | 20230914 | 103500 | 7403206350 | 36750 | 36750 | 36750 | 36700 | 379 |
| 529 | 20230914 | 103400 | 7389282150 | 36700 | 36750 | 36750 | 36700 | 666 |
| 530 | 20230914 | 103300 | 7364816900 | 36750 | 36750 | 36750 | 36700 | 543 |
| 531 | 20230914 | 103200 | 7344872050 | 36700 | 36750 | 36750 | 36700 | 526 |
| 532 | 20230914 | 103100 | 7325545350 | 36750 | 36750 | 36750 | 36700 | 333 |
| 533 | 20230914 | 103000 | 7313311400 | 36750 | 36700 | 36750 | 36700 | 1591 |
| 534 | 20230914 | 102900 | 7254920700 | 36650 | 36700 | 36700 | 36650 | 625 |
| 535 | 20230914 | 102800 | 7231988450 | 36700 | 36700 | 36700 | 36650 | 271 |
| 536 | 20230914 | 102700 | 7222043250 | 36700 | 36700 | 36700 | 36650 | 538 |
| 537 | 20230914 | 102600 | 7202302500 | 36700 | 36750 | 36750 | 36650 | 1920 |
| 538 | 20230914 | 102500 | 7131893250 | 36750 | 36700 | 36850 | 36700 | 11555 |
| 539 | 20230914 | 102400 | 6707001150 | 36700 | 36700 | 36700 | 36650 | 525 |
| 540 | 20230914 | 102300 | 6687739650 | 36700 | 36700 | 36700 | 36650 | 398 |
| 541 | 20230914 | 102200 | 6673133150 | 36700 | 36700 | 36700 | 36700 | 288 |
| 542 | 20230914 | 102100 | 6662563550 | 36700 | 36700 | 36700 | 36700 | 349 |
| 543 | 20230914 | 102000 | 6649755250 | 36650 | 36650 | 36700 | 36650 | 210 |
| 544 | 20230914 | 101900 | 6642048450 | 36650 | 36700 | 36700 | 36650 | 635 |
| 545 | 20230914 | 101800 | 6618746650 | 36750 | 36700 | 36750 | 36650 | 2954 |
| 546 | 20230914 | 101700 | 6510295600 | 36650 | 36650 | 36700 | 36650 | 445 |
| 547 | 20230914 | 101600 | 6493965250 | 36650 | 36700 | 36700 | 36650 | 3401 |
| 548 | 20230914 | 101500 | 6369173900 | 36750 | 36750 | 36750 | 36750 | 386 |
| 549 | 20230914 | 101400 | 6354988400 | 36750 | 36700 | 36750 | 36700 | 119 |
| 550 | 20230914 | 101300 | 6350615500 | 36750 | 36750 | 36750 | 36700 | 414 |
| 551 | 20230914 | 101200 | 6335401050 | 36750 | 36750 | 36750 | 36700 | 142 |
| 552 | 20230914 | 101100 | 6330182600 | 36750 | 36650 | 36750 | 36650 | 1394 |
| 553 | 20230914 | 101000 | 6278953350 | 36700 | 36700 | 36750 | 36700 | 856 |
| 554 | 20230914 | 100900 | 6247537750 | 36700 | 36750 | 36750 | 36650 | 2025 |
| 555 | 20230914 | 100800 | 6173207550 | 36700 | 36750 | 36750 | 36650 | 2055 |
| 556 | 20230914 | 100700 | 6097745150 | 36750 | 36700 | 36750 | 36700 | 2651 |
| 557 | 20230914 | 100600 | 6000378250 | 36700 | 36700 | 36700 | 36650 | 1956 |
| 558 | 20230914 | 100500 | 5928594100 | 36700 | 36650 | 36700 | 36650 | 696 |
| 559 | 20230914 | 100400 | 5903072100 | 36650 | 36650 | 36650 | 36650 | 1193 |
| 560 | 20230914 | 100300 | 5859348650 | 36650 | 36600 | 36650 | 36600 | 426 |
| 561 | 20230914 | 100200 | 5843741900 | 36600 | 36650 | 36650 | 36600 | 989 |
| 562 | 20230914 | 100100 | 5807500100 | 36650 | 36650 | 36650 | 36600 | 301 |
| 563 | 20230914 | 100000 | 5796470600 | 36600 | 36650 | 36650 | 36600 | 580 |
| 564 | 20230914 | 095900 | 5775217600 | 36650 | 36600 | 36650 | 36600 | 146 |
| 565 | 20230914 | 095800 | 5769866750 | 36650 | 36650 | 36650 | 36600 | 321 |
| 566 | 20230914 | 095700 | 5758102150 | 36650 | 36650 | 36650 | 36600 | 225 |
| 567 | 20230914 | 095600 | 5749857550 | 36650 | 36650 | 36650 | 36600 | 285 |
| 568 | 20230914 | 095500 | 5739412350 | 36650 | 36650 | 36650 | 36600 | 859 |
| 569 | 20230914 | 095400 | 5707930350 | 36700 | 36550 | 36700 | 36550 | 1329 |
| 570 | 20230914 | 095300 | 5659233300 | 36600 | 36650 | 36650 | 36600 | 170 |
| 571 | 20230914 | 095200 | 5653010850 | 36600 | 36600 | 36650 | 36550 | 1476 |
| 572 | 20230914 | 095100 | 5598983200 | 36600 | 36650 | 36700 | 36550 | 7290 |
| 573 | 20230914 | 095000 | 5331942150 | 36650 | 36650 | 36650 | 36600 | 333 |
| 574 | 20230914 | 094900 | 5319737950 | 36650 | 36600 | 36650 | 36600 | 1990 |
| 575 | 20230914 | 094800 | 5246901800 | 36600 | 36650 | 36650 | 36550 | 1694 |
| 576 | 20230914 | 094700 | 5184910300 | 36650 | 36650 | 36650 | 36600 | 822 |
| 577 | 20230914 | 094600 | 5154811150 | 36650 | 36600 | 36650 | 36600 | 322 |
| 578 | 20230914 | 094500 | 5143016950 | 36600 | 36600 | 36650 | 36600 | 342 |
| 579 | 20230914 | 094400 | 5130488050 | 36600 | 36650 | 36650 | 36600 | 438 |
| 580 | 20230914 | 094300 | 5114446350 | 36700 | 36600 | 36700 | 36600 | 1886 |
| 581 | 20230914 | 094200 | 5045321250 | 36600 | 36600 | 36650 | 36600 | 332 |
| 582 | 20230914 | 094100 | 5033162350 | 36600 | 36650 | 36650 | 36600 | 401 |
| 583 | 20230914 | 094000 | 5018466250 | 36650 | 36650 | 36650 | 36650 | 199 |
| 584 | 20230914 | 093900 | 5011172900 | 36650 | 36650 | 36650 | 36600 | 327 |
| 585 | 20230914 | 093800 | 4999192100 | 36650 | 36650 | 36650 | 36600 | 546 |
| 586 | 20230914 | 093700 | 4979193450 | 36650 | 36600 | 36650 | 36600 | 276 |
| 587 | 20230914 | 093600 | 4969078800 | 36600 | 36600 | 36650 | 36600 | 1014 |
| 588 | 20230914 | 093500 | 4931959900 | 36600 | 36600 | 36600 | 36600 | 333 |
| 589 | 20230914 | 093400 | 4919772100 | 36600 | 36600 | 36600 | 36550 | 1129 |
| 590 | 20230914 | 093300 | 4878451300 | 36600 | 36600 | 36600 | 36550 | 292 |
| 591 | 20230914 | 093200 | 4867766400 | 36600 | 36650 | 36650 | 36600 | 1986 |
| 592 | 20230914 | 093100 | 4795063850 | 36600 | 36550 | 36650 | 36550 | 3136 |
| 593 | 20230914 | 093000 | 4680400150 | 36550 | 36500 | 36550 | 36500 | 887 |
| 594 | 20230914 | 092900 | 4647993700 | 36550 | 36500 | 36550 | 36500 | 201 |
| 595 | 20230914 | 092800 | 4640647600 | 36500 | 36600 | 36650 | 36500 | 7711 |
| 596 | 20230914 | 092700 | 4358452500 | 36600 | 36550 | 36600 | 36550 | 1553 |
| 597 | 20230914 | 092600 | 4301613300 | 36550 | 36600 | 36650 | 36550 | 3910 |
| 598 | 20230914 | 092500 | 4158504850 | 36600 | 36650 | 36650 | 36550 | 3203 |
| 599 | 20230914 | 092400 | 4041301950 | 36650 | 36600 | 36650 | 36600 | 1234 |
| 600 | 20230914 | 092300 | 3996091050 | 36650 | 36600 | 36650 | 36600 | 1298 |
| 601 | 20230914 | 092200 | 3948537950 | 36600 | 36600 | 36650 | 36600 | 2636 |
| 602 | 20230914 | 092100 | 3852002700 | 36600 | 36450 | 36600 | 36450 | 3390 |
| 603 | 20230914 | 092000 | 3728143500 | 36500 | 36450 | 36500 | 36450 | 1055 |
| 604 | 20230914 | 091900 | 3689649650 | 36500 | 36500 | 36550 | 36450 | 1728 |
| 605 | 20230914 | 091800 | 3626587550 | 36550 | 36550 | 36550 | 36550 | 830 |
| 606 | 20230914 | 091700 | 3596251050 | 36550 | 36500 | 36550 | 36450 | 777 |
| 607 | 20230914 | 091600 | 3567887000 | 36500 | 36550 | 36550 | 36450 | 4532 |
| 608 | 20230914 | 091500 | 3402394200 | 36550 | 36550 | 36550 | 36450 | 8284 |
| 609 | 20230914 | 091400 | 3100126150 | 36550 | 36500 | 36550 | 36450 | 6371 |
| 610 | 20230914 | 091300 | 2867554450 | 36500 | 36450 | 36500 | 36450 | 1080 |
| 611 | 20230914 | 091200 | 2828137950 | 36500 | 36500 | 36500 | 36450 | 348 |
| 612 | 20230914 | 091100 | 2815438750 | 36500 | 36550 | 36550 | 36450 | 5712 |
| 613 | 20230914 | 091000 | 2606990200 | 36500 | 36600 | 36600 | 36500 | 5230 |
| 614 | 20230914 | 090900 | 2415834100 | 36600 | 36600 | 36600 | 36550 | 2506 |
| 615 | 20230914 | 090800 | 2324119150 | 36600 | 36650 | 36650 | 36550 | 4909 |
| 616 | 20230914 | 090700 | 2144396800 | 36650 | 36700 | 36750 | 36650 | 3485 |
| 617 | 20230914 | 090600 | 2016417500 | 36700 | 36700 | 36700 | 36600 | 5619 |
| 618 | 20230914 | 090500 | 1810538000 | 36700 | 36700 | 36750 | 36650 | 2810 |
| 619 | 20230914 | 090400 | 1707404050 | 36700 | 36600 | 36750 | 36600 | 4969 |
| 620 | 20230914 | 090300 | 1525097700 | 36650 | 36650 | 36650 | 36600 | 3412 |
| 621 | 20230914 | 090200 | 1400143650 | 36650 | 36600 | 36700 | 36550 | 3494 |
| 622 | 20230914 | 090100 | 1272264100 | 36600 | 36600 | 36650 | 36500 | 3968 |
| 623 | 20230914 | 090000 | 1127156900 | 36600 | 37100 | 37100 | 36550 | 30394 |