34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 117035 |
| 3 | 20230920 | 192200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20230920 | 192100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20230920 | 192000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20230920 | 191900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20230920 | 191800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20230920 | 191700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20230920 | 191600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20230920 | 191500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20230920 | 191400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20230920 | 191300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20230920 | 191200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20230920 | 191100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20230920 | 191000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20230920 | 190900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20230920 | 190800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20230920 | 190700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20230920 | 190600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20230920 | 190500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20230920 | 190400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20230920 | 190300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20230920 | 190200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20230920 | 190100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20230920 | 190000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20230920 | 185900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20230920 | 185800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20230920 | 185700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20230920 | 185600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20230920 | 185500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20230920 | 185400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20230920 | 185300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 117035 |
| 33 | 20230920 | 185200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20230920 | 185100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20230920 | 185000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20230920 | 184900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20230920 | 184800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20230920 | 184700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20230920 | 184600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20230920 | 184500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20230920 | 184400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20230920 | 184300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20230920 | 184200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20230920 | 184100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20230920 | 184000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20230920 | 183900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20230920 | 183800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20230920 | 183700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20230920 | 183600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20230920 | 183500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20230920 | 183400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20230920 | 183300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20230920 | 183200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20230920 | 183100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20230920 | 183000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20230920 | 182900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20230920 | 182800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20230920 | 182700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20230920 | 182600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20230920 | 182500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20230920 | 182400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20230920 | 182300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 117035 |
| 63 | 20230920 | 182200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20230920 | 182100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20230920 | 182000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20230920 | 181900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20230920 | 181800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20230920 | 181700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20230920 | 181600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20230920 | 181500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20230920 | 181400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20230920 | 181300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20230920 | 181200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20230920 | 181100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20230920 | 181000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20230920 | 180900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20230920 | 180800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20230920 | 180700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20230920 | 180600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20230920 | 180500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20230920 | 180400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20230920 | 180300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20230920 | 180200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20230920 | 180100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20230920 | 180000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20230920 | 175900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20230920 | 175800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20230920 | 175700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20230920 | 175600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20230920 | 175500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20230920 | 175400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20230920 | 175300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 117035 |
| 93 | 20230920 | 175200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20230920 | 175100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20230920 | 175000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20230920 | 174900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20230920 | 174800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20230920 | 174700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20230920 | 174600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20230920 | 174500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20230920 | 174400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20230920 | 174300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20230920 | 174200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20230920 | 174100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20230920 | 174000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20230920 | 173900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20230920 | 173800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20230920 | 173700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20230920 | 173600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20230920 | 173500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20230920 | 173400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20230920 | 173300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20230920 | 173200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20230920 | 173100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20230920 | 173000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20230920 | 172900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20230920 | 172800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20230920 | 172700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20230920 | 172600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20230920 | 172500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20230920 | 172400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20230920 | 172300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 117035 |
| 123 | 20230920 | 172200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20230920 | 172100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20230920 | 172000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20230920 | 171900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20230920 | 171800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20230920 | 171700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20230920 | 171600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20230920 | 171500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20230920 | 171400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20230920 | 171300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20230920 | 171200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20230920 | 171100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20230920 | 171000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20230920 | 170900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20230920 | 170800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20230920 | 170700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20230920 | 170600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20230920 | 170500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20230920 | 170400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20230920 | 170300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20230920 | 170200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20230920 | 170100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20230920 | 170000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20230920 | 165900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20230920 | 165800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20230920 | 165700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20230920 | 165600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20230920 | 165500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20230920 | 165400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20230920 | 165300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 117035 |
| 153 | 20230920 | 165200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20230920 | 165100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20230920 | 165000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20230920 | 164900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20230920 | 164800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20230920 | 164700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20230920 | 164600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20230920 | 164500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20230920 | 164400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20230920 | 164300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20230920 | 164200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20230920 | 164100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20230920 | 164000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20230920 | 163900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20230920 | 163800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20230920 | 163700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20230920 | 163600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20230920 | 163500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20230920 | 163400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20230920 | 163300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20230920 | 163200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20230920 | 163100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20230920 | 163000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20230920 | 162900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20230920 | 162800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20230920 | 162700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20230920 | 162600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20230920 | 162500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20230920 | 162400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20230920 | 162300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 117035 |
| 183 | 20230920 | 162200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20230920 | 162100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20230920 | 162000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20230920 | 161900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20230920 | 161800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20230920 | 161700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20230920 | 161600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20230920 | 161500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20230920 | 161400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20230920 | 161300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20230920 | 161200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20230920 | 161100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20230920 | 161000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20230920 | 160900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20230920 | 160800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20230920 | 160700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20230920 | 160600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20230920 | 160500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20230920 | 160400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20230920 | 160300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20230920 | 160200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20230920 | 160100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20230920 | 160000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20230920 | 155900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20230920 | 155800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20230920 | 155700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20230920 | 155600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20230920 | 155500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20230920 | 155400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20230920 | 155300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 117035 |
| 213 | 20230920 | 155200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20230920 | 155100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20230920 | 155000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20230920 | 154900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20230920 | 154800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20230920 | 154700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20230920 | 154600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20230920 | 154500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20230920 | 154400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20230920 | 154300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20230920 | 154200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20230920 | 154100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20230920 | 154000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20230920 | 153900 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20230920 | 153800 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20230920 | 153700 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20230920 | 153600 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20230920 | 153500 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20230920 | 153400 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20230920 | 153300 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20230920 | 153200 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20230920 | 153100 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20230920 | 153000 | 26730235350 | 37800 | 37800 | 37800 | 37800 | 117035 |
| 236 | 20230920 | 152900 | 22306312350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20230920 | 152800 | 22306312350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20230920 | 152700 | 22306312350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20230920 | 152600 | 22306312350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20230920 | 152500 | 22306312350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20230920 | 152400 | 22306312350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20230920 | 152300 | 22306312350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 243 | 20230920 | 152200 | 22306312350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20230920 | 152100 | 22306312350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20230920 | 152000 | 22306312350 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20230920 | 151900 | 22306312350 | 37700 | 37650 | 37700 | 37650 | 2340 |
| 247 | 20230920 | 151800 | 22218167250 | 37650 | 37650 | 37700 | 37650 | 1037 |
| 248 | 20230920 | 151700 | 22179123950 | 37650 | 37650 | 37650 | 37650 | 654 |
| 249 | 20230920 | 151600 | 22154500850 | 37650 | 37750 | 37750 | 37650 | 2657 |
| 250 | 20230920 | 151500 | 22054304400 | 37750 | 37750 | 37750 | 37700 | 911 |
| 251 | 20230920 | 151400 | 22019950050 | 37750 | 37750 | 37750 | 37700 | 698 |
| 252 | 20230920 | 151300 | 21993630600 | 37750 | 37750 | 37750 | 37700 | 39 |
| 253 | 20230920 | 151200 | 21992159200 | 37750 | 37800 | 37850 | 37700 | 19402 |
| 254 | 20230920 | 151100 | 21259171050 | 37800 | 37750 | 37800 | 37750 | 2268 |
| 255 | 20230920 | 151000 | 21173507600 | 37750 | 37800 | 37800 | 37750 | 279 |
| 256 | 20230920 | 150900 | 21162963750 | 37800 | 37750 | 37800 | 37750 | 348 |
| 257 | 20230920 | 150800 | 21149817350 | 37800 | 37800 | 37800 | 37750 | 556 |
| 258 | 20230920 | 150700 | 21128810500 | 37800 | 37800 | 37800 | 37750 | 848 |
| 259 | 20230920 | 150600 | 21096769400 | 37750 | 37750 | 37800 | 37750 | 583 |
| 260 | 20230920 | 150500 | 21074734350 | 37800 | 37750 | 37800 | 37750 | 305 |
| 261 | 20230920 | 150400 | 21063210750 | 37750 | 37750 | 37800 | 37750 | 717 |
| 262 | 20230920 | 150300 | 21036111350 | 37750 | 37750 | 37750 | 37700 | 1669 |
| 263 | 20230920 | 150200 | 20973107500 | 37700 | 37750 | 37750 | 37700 | 128 |
| 264 | 20230920 | 150100 | 20968281500 | 37750 | 37750 | 37750 | 37700 | 640 |
| 265 | 20230920 | 150000 | 20944135750 | 37750 | 37650 | 37750 | 37600 | 10327 |
| 266 | 20230920 | 145900 | 20554862600 | 37650 | 37650 | 37650 | 37600 | 742 |
| 267 | 20230920 | 145800 | 20526941750 | 37600 | 37650 | 37650 | 37600 | 395 |
| 268 | 20230920 | 145700 | 20512079000 | 37600 | 37750 | 37800 | 37600 | 10801 |
| 269 | 20230920 | 145600 | 20104722200 | 37800 | 37750 | 37800 | 37750 | 1465 |
| 270 | 20230920 | 145500 | 20049372650 | 37800 | 37750 | 37800 | 37750 | 1323 |
| 271 | 20230920 | 145400 | 19999382750 | 37800 | 37800 | 37800 | 37750 | 595 |
| 272 | 20230920 | 145300 | 19976895450 | 37750 | 37800 | 37800 | 37750 | 1042 |
| 273 | 20230920 | 145200 | 19937520000 | 37800 | 37750 | 37800 | 37750 | 984 |
| 274 | 20230920 | 145100 | 19900332400 | 37800 | 37800 | 37800 | 37750 | 791 |
| 275 | 20230920 | 145000 | 19870443000 | 37800 | 37800 | 37800 | 37750 | 832 |
| 276 | 20230920 | 144900 | 19838994650 | 37800 | 37800 | 37800 | 37750 | 1274 |
| 277 | 20230920 | 144800 | 19790839800 | 37750 | 37800 | 37800 | 37750 | 1142 |
| 278 | 20230920 | 144700 | 19747686750 | 37750 | 37800 | 37800 | 37750 | 776 |
| 279 | 20230920 | 144600 | 19718355150 | 37800 | 37800 | 37800 | 37750 | 1124 |
| 280 | 20230920 | 144500 | 19675875800 | 37800 | 37750 | 37800 | 37750 | 1389 |
| 281 | 20230920 | 144400 | 19623395950 | 37750 | 37800 | 37800 | 37750 | 846 |
| 282 | 20230920 | 144300 | 19591428800 | 37800 | 37750 | 37800 | 37750 | 1346 |
| 283 | 20230920 | 144200 | 19540572450 | 37800 | 37800 | 37800 | 37750 | 2110 |
| 284 | 20230920 | 144100 | 19460878750 | 37800 | 37800 | 37800 | 37750 | 1140 |
| 285 | 20230920 | 144000 | 19417787500 | 37800 | 37800 | 37800 | 37750 | 1471 |
| 286 | 20230920 | 143900 | 19362224500 | 37800 | 37800 | 37800 | 37750 | 967 |
| 287 | 20230920 | 143800 | 19325675400 | 37750 | 37800 | 37800 | 37750 | 1303 |
| 288 | 20230920 | 143700 | 19276440050 | 37800 | 37750 | 37800 | 37750 | 655 |
| 289 | 20230920 | 143600 | 19251682200 | 37750 | 37800 | 37800 | 37750 | 6296 |
| 290 | 20230920 | 143500 | 19013863400 | 37750 | 37750 | 37800 | 37700 | 8749 |
| 291 | 20230920 | 143400 | 18683502650 | 37750 | 37750 | 37750 | 37700 | 1653 |
| 292 | 20230920 | 143300 | 18621156950 | 37750 | 37750 | 37750 | 37700 | 379 |
| 293 | 20230920 | 143200 | 18606850650 | 37750 | 37750 | 37750 | 37700 | 575 |
| 294 | 20230920 | 143100 | 18585144800 | 37750 | 37750 | 37750 | 37700 | 639 |
| 295 | 20230920 | 143000 | 18561023850 | 37750 | 37700 | 37750 | 37700 | 228 |
| 296 | 20230920 | 142900 | 18552417000 | 37700 | 37700 | 37750 | 37650 | 5686 |
| 297 | 20230920 | 142800 | 18338031950 | 37650 | 37650 | 37700 | 37650 | 335 |
| 298 | 20230920 | 142700 | 18325410900 | 37700 | 37650 | 37700 | 37650 | 344 |
| 299 | 20230920 | 142600 | 18312451100 | 37700 | 37700 | 37700 | 37650 | 436 |
| 300 | 20230920 | 142500 | 18296023750 | 37650 | 37700 | 37700 | 37650 | 391 |
| 301 | 20230920 | 142400 | 18281296450 | 37700 | 37700 | 37700 | 37650 | 263 |
| 302 | 20230920 | 142300 | 18271386300 | 37650 | 37700 | 37700 | 37650 | 346 |
| 303 | 20230920 | 142200 | 18258350200 | 37650 | 37700 | 37700 | 37650 | 1278 |
| 304 | 20230920 | 142100 | 18210181950 | 37700 | 37700 | 37700 | 37650 | 146 |
| 305 | 20230920 | 142000 | 18204679100 | 37700 | 37750 | 37750 | 37650 | 8285 |
| 306 | 20230920 | 141900 | 17892327650 | 37750 | 37750 | 37750 | 37700 | 1003 |
| 307 | 20230920 | 141800 | 17854481500 | 37700 | 37700 | 37750 | 37700 | 258 |
| 308 | 20230920 | 141700 | 17844744000 | 37750 | 37700 | 37750 | 37700 | 487 |
| 309 | 20230920 | 141600 | 17826360450 | 37700 | 37750 | 37750 | 37700 | 334 |
| 310 | 20230920 | 141500 | 17813753350 | 37750 | 37750 | 37750 | 37700 | 715 |
| 311 | 20230920 | 141400 | 17786763150 | 37750 | 37750 | 37750 | 37700 | 340 |
| 312 | 20230920 | 141300 | 17773929500 | 37750 | 37700 | 37750 | 37700 | 237 |
| 313 | 20230920 | 141200 | 17764983300 | 37700 | 37700 | 37750 | 37700 | 347 |
| 314 | 20230920 | 141100 | 17751885900 | 37750 | 37750 | 37750 | 37700 | 1031 |
| 315 | 20230920 | 141000 | 17712966250 | 37750 | 37750 | 37750 | 37700 | 355 |
| 316 | 20230920 | 140900 | 17699571200 | 37750 | 37750 | 37750 | 37700 | 461 |
| 317 | 20230920 | 140800 | 17682169400 | 37750 | 37750 | 37750 | 37700 | 1096 |
| 318 | 20230920 | 140700 | 17640796550 | 37750 | 37750 | 37750 | 37700 | 764 |
| 319 | 20230920 | 140600 | 17611958100 | 37750 | 37700 | 37750 | 37700 | 816 |
| 320 | 20230920 | 140500 | 17581155650 | 37750 | 37750 | 37750 | 37700 | 459 |
| 321 | 20230920 | 140400 | 17563829000 | 37750 | 37700 | 37800 | 37700 | 4235 |
| 322 | 20230920 | 140300 | 17403956650 | 37750 | 37750 | 37750 | 37700 | 1121 |
| 323 | 20230920 | 140200 | 17361639450 | 37750 | 37750 | 37750 | 37700 | 675 |
| 324 | 20230920 | 140100 | 17336159550 | 37750 | 37750 | 37750 | 37700 | 1032 |
| 325 | 20230920 | 140000 | 17297202050 | 37750 | 37750 | 37750 | 37700 | 1955 |
| 326 | 20230920 | 135900 | 17223402050 | 37700 | 37700 | 37750 | 37700 | 653 |
| 327 | 20230920 | 135800 | 17198753050 | 37700 | 37750 | 37750 | 37700 | 1436 |
| 328 | 20230920 | 135700 | 17144544600 | 37750 | 37750 | 37750 | 37700 | 951 |
| 329 | 20230920 | 135600 | 17108645550 | 37700 | 37700 | 37750 | 37700 | 500 |
| 330 | 20230920 | 135500 | 17089771650 | 37750 | 37750 | 37750 | 37700 | 529 |
| 331 | 20230920 | 135400 | 17069803450 | 37750 | 37750 | 37750 | 37700 | 680 |
| 332 | 20230920 | 135300 | 17044134400 | 37700 | 37700 | 37750 | 37700 | 655 |
| 333 | 20230920 | 135200 | 17019412300 | 37750 | 37750 | 37750 | 37700 | 570 |
| 334 | 20230920 | 135100 | 16997895350 | 37750 | 37750 | 37750 | 37700 | 667 |
| 335 | 20230920 | 135000 | 16972717500 | 37750 | 37750 | 37750 | 37700 | 685 |
| 336 | 20230920 | 134900 | 16946861950 | 37750 | 37700 | 37750 | 37700 | 563 |
| 337 | 20230920 | 134800 | 16925610400 | 37700 | 37750 | 37750 | 37700 | 630 |
| 338 | 20230920 | 134700 | 16901828550 | 37750 | 37700 | 37800 | 37700 | 7065 |
| 339 | 20230920 | 134600 | 16635097400 | 37750 | 37750 | 37750 | 37700 | 993 |
| 340 | 20230920 | 134500 | 16597613150 | 37750 | 37750 | 37750 | 37700 | 633 |
| 341 | 20230920 | 134400 | 16573721850 | 37750 | 37700 | 37750 | 37700 | 519 |
| 342 | 20230920 | 134300 | 16554129750 | 37750 | 37750 | 37750 | 37700 | 796 |
| 343 | 20230920 | 134200 | 16524081450 | 37750 | 37750 | 37750 | 37700 | 755 |
| 344 | 20230920 | 134100 | 16495583450 | 37750 | 37750 | 37750 | 37700 | 716 |
| 345 | 20230920 | 134000 | 16468560950 | 37750 | 37750 | 37750 | 37700 | 485 |
| 346 | 20230920 | 133900 | 16450252300 | 37750 | 37750 | 37750 | 37750 | 623 |
| 347 | 20230920 | 133800 | 16426734050 | 37750 | 37750 | 37750 | 37700 | 648 |
| 348 | 20230920 | 133700 | 16402272300 | 37750 | 37750 | 37750 | 37700 | 396 |
| 349 | 20230920 | 133600 | 16387323400 | 37750 | 37750 | 37750 | 37700 | 740 |
| 350 | 20230920 | 133500 | 16359404850 | 37750 | 37750 | 37750 | 37700 | 672 |
| 351 | 20230920 | 133400 | 16334036950 | 37750 | 37750 | 37750 | 37700 | 649 |
| 352 | 20230920 | 133300 | 16309537850 | 37750 | 37750 | 37750 | 37700 | 556 |
| 353 | 20230920 | 133200 | 16288549500 | 37750 | 37700 | 37750 | 37700 | 1085 |
| 354 | 20230920 | 133100 | 16247618500 | 37750 | 37750 | 37750 | 37700 | 1405 |
| 355 | 20230920 | 133000 | 16194629000 | 37700 | 37750 | 37750 | 37700 | 1430 |
| 356 | 20230920 | 132900 | 16140698150 | 37750 | 37750 | 37750 | 37700 | 764 |
| 357 | 20230920 | 132800 | 16111861000 | 37700 | 37750 | 37750 | 37700 | 518 |
| 358 | 20230920 | 132700 | 16092313300 | 37700 | 37750 | 37750 | 37700 | 815 |
| 359 | 20230920 | 132600 | 16061550700 | 37750 | 37700 | 37750 | 37700 | 533 |
| 360 | 20230920 | 132500 | 16041431150 | 37700 | 37700 | 37750 | 37650 | 2192 |
| 361 | 20230920 | 132400 | 15958789000 | 37650 | 37700 | 37700 | 37650 | 603 |
| 362 | 20230920 | 132300 | 15936058450 | 37700 | 37700 | 37700 | 37650 | 694 |
| 363 | 20230920 | 132200 | 15909894700 | 37700 | 37700 | 37700 | 37650 | 594 |
| 364 | 20230920 | 132100 | 15887501600 | 37650 | 37700 | 37700 | 37650 | 836 |
| 365 | 20230920 | 132000 | 15855986250 | 37700 | 37700 | 37700 | 37650 | 872 |
| 366 | 20230920 | 131900 | 15823116350 | 37700 | 37650 | 37700 | 37650 | 548 |
| 367 | 20230920 | 131800 | 15802461750 | 37700 | 37700 | 37700 | 37650 | 403 |
| 368 | 20230920 | 131700 | 15787268700 | 37700 | 37700 | 37700 | 37650 | 4295 |
| 369 | 20230920 | 131600 | 15625508500 | 37700 | 37700 | 37700 | 37650 | 527 |
| 370 | 20230920 | 131500 | 15605643750 | 37700 | 37700 | 37700 | 37700 | 898 |
| 371 | 20230920 | 131400 | 15571789150 | 37650 | 37600 | 37650 | 37600 | 2602 |
| 372 | 20230920 | 131300 | 15473827250 | 37650 | 37650 | 37650 | 37600 | 904 |
| 373 | 20230920 | 131200 | 15439794000 | 37650 | 37650 | 37650 | 37600 | 564 |
| 374 | 20230920 | 131100 | 15418565450 | 37650 | 37650 | 37650 | 37600 | 621 |
| 375 | 20230920 | 131000 | 15395188900 | 37650 | 37650 | 37650 | 37600 | 1147 |
| 376 | 20230920 | 130900 | 15352004450 | 37650 | 37650 | 37650 | 37600 | 605 |
| 377 | 20230920 | 130800 | 15329226250 | 37650 | 37650 | 37650 | 37600 | 479 |
| 378 | 20230920 | 130700 | 15311204800 | 37650 | 37650 | 37650 | 37650 | 183 |
| 379 | 20230920 | 130600 | 15304314850 | 37600 | 37650 | 37650 | 37600 | 801 |
| 380 | 20230920 | 130500 | 15274162700 | 37600 | 37650 | 37650 | 37600 | 295 |
| 381 | 20230920 | 130400 | 15263058350 | 37650 | 37650 | 37650 | 37600 | 469 |
| 382 | 20230920 | 130300 | 15245401900 | 37650 | 37650 | 37650 | 37650 | 848 |
| 383 | 20230920 | 130200 | 15213474700 | 37650 | 37650 | 37650 | 37600 | 413 |
| 384 | 20230920 | 130100 | 15197928950 | 37600 | 37650 | 37650 | 37600 | 485 |
| 385 | 20230920 | 130000 | 15179672200 | 37650 | 37650 | 37650 | 37600 | 591 |
| 386 | 20230920 | 125900 | 15157425450 | 37650 | 37650 | 37650 | 37600 | 300 |
| 387 | 20230920 | 125800 | 15146135000 | 37600 | 37650 | 37650 | 37600 | 328 |
| 388 | 20230920 | 125700 | 15133788100 | 37600 | 37600 | 37650 | 37600 | 376 |
| 389 | 20230920 | 125600 | 15119639850 | 37600 | 37600 | 37650 | 37600 | 747 |
| 390 | 20230920 | 125500 | 15091523700 | 37600 | 37650 | 37700 | 37600 | 3271 |
| 391 | 20230920 | 125400 | 14968370900 | 37700 | 37700 | 37700 | 37650 | 280 |
| 392 | 20230920 | 125300 | 14957815450 | 37650 | 37700 | 37700 | 37650 | 728 |
| 393 | 20230920 | 125200 | 14930381000 | 37650 | 37700 | 37700 | 37650 | 406 |
| 394 | 20230920 | 125100 | 14915080500 | 37700 | 37700 | 37700 | 37650 | 902 |
| 395 | 20230920 | 125000 | 14881076750 | 37700 | 37700 | 37700 | 37700 | 216 |
| 396 | 20230920 | 124900 | 14872933550 | 37700 | 37650 | 37700 | 37650 | 258 |
| 397 | 20230920 | 124800 | 14863207050 | 37700 | 37700 | 37700 | 37650 | 369 |
| 398 | 20230920 | 124700 | 14849295900 | 37700 | 37700 | 37700 | 37650 | 54 |
| 399 | 20230920 | 124600 | 14847260150 | 37700 | 37650 | 37700 | 37600 | 2763 |
| 400 | 20230920 | 124500 | 14743190350 | 37650 | 37600 | 37650 | 37600 | 926 |
| 401 | 20230920 | 124400 | 14708332700 | 37600 | 37650 | 37650 | 37600 | 451 |
| 402 | 20230920 | 124300 | 14691359250 | 37650 | 37650 | 37650 | 37600 | 315 |
| 403 | 20230920 | 124200 | 14679504950 | 37600 | 37650 | 37650 | 37600 | 105 |
| 404 | 20230920 | 124100 | 14675552900 | 37650 | 37600 | 37650 | 37600 | 1115 |
| 405 | 20230920 | 124000 | 14633577300 | 37650 | 37650 | 37650 | 37600 | 190 |
| 406 | 20230920 | 123900 | 14626427000 | 37650 | 37650 | 37650 | 37600 | 254 |
| 407 | 20230920 | 123800 | 14616870800 | 37650 | 37650 | 37650 | 37650 | 633 |
| 408 | 20230920 | 123700 | 14593038350 | 37650 | 37600 | 37650 | 37600 | 764 |
| 409 | 20230920 | 123600 | 14564277350 | 37650 | 37650 | 37650 | 37600 | 432 |
| 410 | 20230920 | 123500 | 14548015350 | 37600 | 37650 | 37650 | 37600 | 882 |
| 411 | 20230920 | 123400 | 14514811650 | 37600 | 37650 | 37650 | 37600 | 311 |
| 412 | 20230920 | 123300 | 14503105050 | 37600 | 37650 | 37650 | 37600 | 220 |
| 413 | 20230920 | 123200 | 14494823950 | 37650 | 37650 | 37650 | 37600 | 357 |
| 414 | 20230920 | 123100 | 14481388300 | 37600 | 37650 | 37650 | 37600 | 1008 |
| 415 | 20230920 | 123000 | 14443438450 | 37650 | 37600 | 37650 | 37600 | 615 |
| 416 | 20230920 | 122900 | 14420288100 | 37650 | 37650 | 37650 | 37600 | 376 |
| 417 | 20230920 | 122800 | 14406134850 | 37600 | 37650 | 37650 | 37600 | 346 |
| 418 | 20230920 | 122700 | 14393113600 | 37650 | 37650 | 37650 | 37650 | 231 |
| 419 | 20230920 | 122600 | 14384416450 | 37650 | 37600 | 37650 | 37600 | 671 |
| 420 | 20230920 | 122500 | 14359166850 | 37650 | 37600 | 37650 | 37600 | 278 |
| 421 | 20230920 | 122400 | 14348706900 | 37650 | 37650 | 37650 | 37600 | 455 |
| 422 | 20230920 | 122300 | 14331583850 | 37650 | 37600 | 37650 | 37600 | 407 |
| 423 | 20230920 | 122200 | 14316263950 | 37650 | 37650 | 37650 | 37600 | 883 |
| 424 | 20230920 | 122100 | 14283024250 | 37600 | 37600 | 37650 | 37600 | 117 |
| 425 | 20230920 | 122000 | 14278621000 | 37600 | 37650 | 37650 | 37600 | 1071 |
| 426 | 20230920 | 121900 | 14238331900 | 37650 | 37700 | 37700 | 37600 | 2440 |
| 427 | 20230920 | 121800 | 14146469000 | 37700 | 37700 | 37700 | 37650 | 613 |
| 428 | 20230920 | 121700 | 14123360400 | 37700 | 37700 | 37700 | 37700 | 140 |
| 429 | 20230920 | 121600 | 14118082400 | 37700 | 37700 | 37700 | 37650 | 323 |
| 430 | 20230920 | 121500 | 14105906250 | 37700 | 37700 | 37700 | 37650 | 295 |
| 431 | 20230920 | 121400 | 14094785350 | 37700 | 37700 | 37700 | 37650 | 388 |
| 432 | 20230920 | 121300 | 14080160000 | 37700 | 37700 | 37700 | 37650 | 675 |
| 433 | 20230920 | 121200 | 14054733650 | 37700 | 37700 | 37700 | 37700 | 280 |
| 434 | 20230920 | 121100 | 14044177650 | 37700 | 37700 | 37700 | 37650 | 207 |
| 435 | 20230920 | 121000 | 14036378900 | 37700 | 37700 | 37700 | 37650 | 421 |
| 436 | 20230920 | 120900 | 14020508200 | 37700 | 37600 | 37700 | 37550 | 11830 |
| 437 | 20230920 | 120800 | 13575300350 | 37600 | 37600 | 37600 | 37550 | 381 |
| 438 | 20230920 | 120700 | 13560979800 | 37600 | 37600 | 37600 | 37550 | 672 |
| 439 | 20230920 | 120600 | 13535717100 | 37600 | 37600 | 37600 | 37550 | 948 |
| 440 | 20230920 | 120500 | 13500076550 | 37600 | 37600 | 37600 | 37550 | 599 |
| 441 | 20230920 | 120400 | 13477567100 | 37550 | 37600 | 37600 | 37550 | 316 |
| 442 | 20230920 | 120300 | 13465693350 | 37600 | 37600 | 37600 | 37550 | 593 |
| 443 | 20230920 | 120200 | 13443398300 | 37550 | 37600 | 37600 | 37550 | 664 |
| 444 | 20230920 | 120100 | 13418439500 | 37550 | 37600 | 37600 | 37550 | 273 |
| 445 | 20230920 | 120000 | 13408181000 | 37600 | 37600 | 37600 | 37550 | 347 |
| 446 | 20230920 | 115900 | 13395135450 | 37550 | 37600 | 37600 | 37550 | 482 |
| 447 | 20230920 | 115800 | 13377017550 | 37550 | 37600 | 37600 | 37550 | 314 |
| 448 | 20230920 | 115700 | 13365213650 | 37600 | 37600 | 37600 | 37550 | 391 |
| 449 | 20230920 | 115600 | 13350513550 | 37550 | 37600 | 37600 | 37550 | 419 |
| 450 | 20230920 | 115500 | 13334765000 | 37550 | 37550 | 37600 | 37550 | 402 |
| 451 | 20230920 | 115400 | 13319657000 | 37600 | 37600 | 37600 | 37550 | 421 |
| 452 | 20230920 | 115300 | 13303843850 | 37600 | 37600 | 37600 | 37550 | 324 |
| 453 | 20230920 | 115200 | 13291665150 | 37600 | 37600 | 37600 | 37600 | 336 |
| 454 | 20230920 | 115100 | 13279031550 | 37600 | 37600 | 37600 | 37550 | 218 |
| 455 | 20230920 | 115000 | 13270836300 | 37550 | 37550 | 37550 | 37550 | 7 |
| 456 | 20230920 | 114900 | 13270573450 | 37600 | 37600 | 37600 | 37550 | 338 |
| 457 | 20230920 | 114800 | 13257867200 | 37600 | 37600 | 37600 | 37550 | 394 |
| 458 | 20230920 | 114700 | 13243062800 | 37600 | 37600 | 37600 | 37600 | 251 |
| 459 | 20230920 | 114600 | 13233625200 | 37550 | 37600 | 37600 | 37550 | 7669 |
| 460 | 20230920 | 114500 | 12945381350 | 37600 | 37600 | 37600 | 37550 | 113 |
| 461 | 20230920 | 114400 | 12941132750 | 37600 | 37600 | 37600 | 37600 | 116 |
| 462 | 20230920 | 114300 | 12936771150 | 37600 | 37600 | 37600 | 37600 | 138 |
| 463 | 20230920 | 114200 | 12931582350 | 37600 | 37500 | 37600 | 37450 | 4270 |
| 464 | 20230920 | 114100 | 12771355700 | 37450 | 37450 | 37500 | 37450 | 319 |
| 465 | 20230920 | 114000 | 12759405300 | 37500 | 37450 | 37500 | 37450 | 551 |
| 466 | 20230920 | 113900 | 12738751450 | 37500 | 37500 | 37500 | 37450 | 420 |
| 467 | 20230920 | 113800 | 12723009400 | 37500 | 37450 | 37500 | 37450 | 2196 |
| 468 | 20230920 | 113700 | 12640662450 | 37450 | 37550 | 37550 | 37450 | 5532 |
| 469 | 20230920 | 113600 | 12433190550 | 37550 | 37550 | 37550 | 37500 | 784 |
| 470 | 20230920 | 113500 | 12403779750 | 37500 | 37550 | 37550 | 37500 | 1329 |
| 471 | 20230920 | 113400 | 12353934400 | 37500 | 37500 | 37550 | 37500 | 335 |
| 472 | 20230920 | 113300 | 12341364950 | 37500 | 37550 | 37550 | 37500 | 43 |
| 473 | 20230920 | 113200 | 12339752300 | 37500 | 37500 | 37550 | 37500 | 831 |
| 474 | 20230920 | 113100 | 12308573450 | 37500 | 37500 | 37550 | 37500 | 228 |
| 475 | 20230920 | 113000 | 12300018400 | 37500 | 37500 | 37550 | 37500 | 1829 |
| 476 | 20230920 | 112900 | 12231424600 | 37550 | 37550 | 37550 | 37500 | 216 |
| 477 | 20230920 | 112800 | 12223316550 | 37500 | 37500 | 37550 | 37500 | 372 |
| 478 | 20230920 | 112700 | 12209361450 | 37550 | 37500 | 37550 | 37500 | 424 |
| 479 | 20230920 | 112600 | 12193445950 | 37500 | 37500 | 37550 | 37500 | 236 |
| 480 | 20230920 | 112500 | 12184591100 | 37500 | 37500 | 37550 | 37500 | 417 |
| 481 | 20230920 | 112400 | 12168948900 | 37500 | 37500 | 37550 | 37500 | 538 |
| 482 | 20230920 | 112300 | 12148768500 | 37550 | 37500 | 37550 | 37500 | 1035 |
| 483 | 20230920 | 112200 | 12109952200 | 37550 | 37550 | 37550 | 37500 | 469 |
| 484 | 20230920 | 112100 | 12092360050 | 37500 | 37500 | 37550 | 37500 | 514 |
| 485 | 20230920 | 112000 | 12073074300 | 37500 | 37500 | 37550 | 37500 | 270 |
| 486 | 20230920 | 111900 | 12062942900 | 37500 | 37550 | 37550 | 37500 | 246 |
| 487 | 20230920 | 111800 | 12053711300 | 37500 | 37500 | 37550 | 37500 | 316 |
| 488 | 20230920 | 111700 | 12041853500 | 37500 | 37550 | 37550 | 37500 | 201 |
| 489 | 20230920 | 111600 | 12034306400 | 37550 | 37600 | 37600 | 37500 | 5697 |
| 490 | 20230920 | 111500 | 11820434250 | 37600 | 37600 | 37600 | 37550 | 5536 |
| 491 | 20230920 | 111400 | 11612479800 | 37600 | 37600 | 37600 | 37550 | 751 |
| 492 | 20230920 | 111300 | 11584243950 | 37550 | 37600 | 37600 | 37550 | 668 |
| 493 | 20230920 | 111200 | 11559129700 | 37600 | 37600 | 37600 | 37600 | 358 |
| 494 | 20230920 | 111100 | 11545668900 | 37600 | 37600 | 37600 | 37600 | 1000 |
| 495 | 20230920 | 111000 | 11508068900 | 37600 | 37600 | 37600 | 37600 | 718 |
| 496 | 20230920 | 110900 | 11481072100 | 37600 | 37600 | 37600 | 37600 | 525 |
| 497 | 20230920 | 110800 | 11461332100 | 37600 | 37600 | 37600 | 37600 | 1356 |
| 498 | 20230920 | 110700 | 11410346500 | 37550 | 37600 | 37600 | 37550 | 564 |
| 499 | 20230920 | 110600 | 11389140150 | 37600 | 37600 | 37600 | 37550 | 668 |
| 500 | 20230920 | 110500 | 11364023400 | 37600 | 37600 | 37600 | 37550 | 489 |
| 501 | 20230920 | 110400 | 11345644150 | 37600 | 37600 | 37600 | 37600 | 615 |
| 502 | 20230920 | 110300 | 11322520150 | 37600 | 37600 | 37600 | 37600 | 746 |
| 503 | 20230920 | 110200 | 11294470550 | 37600 | 37550 | 37600 | 37550 | 727 |
| 504 | 20230920 | 110100 | 11267141650 | 37600 | 37550 | 37600 | 37550 | 726 |
| 505 | 20230920 | 110000 | 11239862450 | 37600 | 37550 | 37600 | 37550 | 598 |
| 506 | 20230920 | 105900 | 11217388750 | 37550 | 37600 | 37600 | 37550 | 683 |
| 507 | 20230920 | 105800 | 11191719100 | 37600 | 37550 | 37600 | 37550 | 448 |
| 508 | 20230920 | 105700 | 11174881500 | 37600 | 37600 | 37600 | 37550 | 385 |
| 509 | 20230920 | 105600 | 11160408350 | 37550 | 37600 | 37600 | 37550 | 774 |
| 510 | 20230920 | 105500 | 11131317200 | 37550 | 37550 | 37600 | 37550 | 500 |
| 511 | 20230920 | 105400 | 11112530300 | 37600 | 37550 | 37600 | 37550 | 802 |
| 512 | 20230920 | 105300 | 11082386850 | 37600 | 37600 | 37600 | 37550 | 470 |
| 513 | 20230920 | 105200 | 11064727550 | 37600 | 37550 | 37600 | 37550 | 285 |
| 514 | 20230920 | 105100 | 11054016950 | 37600 | 37600 | 37600 | 37550 | 336 |
| 515 | 20230920 | 105000 | 11041390550 | 37600 | 37600 | 37600 | 37550 | 849 |
| 516 | 20230920 | 104900 | 11009501650 | 37550 | 37550 | 37600 | 37550 | 561 |
| 517 | 20230920 | 104800 | 10988430750 | 37550 | 37600 | 37600 | 37550 | 148 |
| 518 | 20230920 | 104700 | 10982872150 | 37550 | 37550 | 37600 | 37550 | 179 |
| 519 | 20230920 | 104600 | 10976146850 | 37600 | 37600 | 37600 | 37550 | 1087 |
| 520 | 20230920 | 104500 | 10935313300 | 37550 | 37550 | 37600 | 37550 | 223 |
| 521 | 20230920 | 104400 | 10926931500 | 37600 | 37550 | 37600 | 37550 | 235 |
| 522 | 20230920 | 104300 | 10918102350 | 37600 | 37650 | 37700 | 37600 | 7026 |
| 523 | 20230920 | 104200 | 10653768450 | 37650 | 37650 | 37650 | 37600 | 2565 |
| 524 | 20230920 | 104100 | 10557201100 | 37650 | 37600 | 37650 | 37600 | 611 |
| 525 | 20230920 | 104000 | 10534207400 | 37600 | 37650 | 37650 | 37600 | 357 |
| 526 | 20230920 | 103900 | 10520767150 | 37600 | 37650 | 37650 | 37600 | 558 |
| 527 | 20230920 | 103800 | 10499761050 | 37650 | 37600 | 37650 | 37600 | 942 |
| 528 | 20230920 | 103700 | 10464312750 | 37650 | 37650 | 37650 | 37600 | 531 |
| 529 | 20230920 | 103600 | 10444322500 | 37650 | 37650 | 37650 | 37600 | 343 |
| 530 | 20230920 | 103500 | 10431414350 | 37600 | 37650 | 37650 | 37600 | 314 |
| 531 | 20230920 | 103400 | 10419592350 | 37650 | 37650 | 37650 | 37600 | 642 |
| 532 | 20230920 | 103300 | 10395421600 | 37650 | 37600 | 37650 | 37600 | 347 |
| 533 | 20230920 | 103200 | 10382357650 | 37650 | 37650 | 37650 | 37600 | 630 |
| 534 | 20230920 | 103100 | 10358653950 | 37650 | 37500 | 37650 | 37500 | 3549 |
| 535 | 20230920 | 103000 | 10225326550 | 37550 | 37500 | 37550 | 37500 | 762 |
| 536 | 20230920 | 102900 | 10196738500 | 37550 | 37500 | 37550 | 37500 | 447 |
| 537 | 20230920 | 102800 | 10179970800 | 37500 | 37500 | 37550 | 37500 | 420 |
| 538 | 20230920 | 102700 | 10164216650 | 37500 | 37550 | 37600 | 37500 | 3157 |
| 539 | 20230920 | 102600 | 10045674850 | 37550 | 37500 | 37600 | 37500 | 1365 |
| 540 | 20230920 | 102500 | 9994423700 | 37500 | 37550 | 37550 | 37500 | 1271 |
| 541 | 20230920 | 102400 | 9946727650 | 37500 | 37600 | 37650 | 37450 | 21170 |
| 542 | 20230920 | 102300 | 9151835400 | 37600 | 37600 | 37650 | 37600 | 680 |
| 543 | 20230920 | 102200 | 9126248750 | 37600 | 37600 | 37650 | 37600 | 966 |
| 544 | 20230920 | 102100 | 9089893500 | 37600 | 37600 | 37650 | 37600 | 763 |
| 545 | 20230920 | 102000 | 9061190650 | 37650 | 37600 | 37650 | 37600 | 492 |
| 546 | 20230920 | 101900 | 9042679250 | 37600 | 37600 | 37650 | 37600 | 1513 |
| 547 | 20230920 | 101800 | 8985742800 | 37600 | 37600 | 37650 | 37600 | 3888 |
| 548 | 20230920 | 101700 | 8839529450 | 37600 | 37650 | 37650 | 37600 | 1089 |
| 549 | 20230920 | 101600 | 8798538250 | 37650 | 37600 | 37650 | 37600 | 780 |
| 550 | 20230920 | 101500 | 8769181700 | 37600 | 37600 | 37650 | 37600 | 1543 |
| 551 | 20230920 | 101400 | 8711109450 | 37650 | 37600 | 37650 | 37600 | 934 |
| 552 | 20230920 | 101300 | 8675951100 | 37600 | 37600 | 37650 | 37600 | 289 |
| 553 | 20230920 | 101200 | 8665081300 | 37650 | 37600 | 37650 | 37600 | 1409 |
| 554 | 20230920 | 101100 | 8612064350 | 37600 | 37650 | 37650 | 37600 | 2530 |
| 555 | 20230920 | 101000 | 8516871600 | 37650 | 37600 | 37650 | 37600 | 716 |
| 556 | 20230920 | 100900 | 8489925700 | 37650 | 37600 | 37650 | 37600 | 527 |
| 557 | 20230920 | 100800 | 8470096250 | 37600 | 37600 | 37650 | 37600 | 251 |
| 558 | 20230920 | 100700 | 8460653150 | 37600 | 37600 | 37650 | 37600 | 431 |
| 559 | 20230920 | 100600 | 8444438050 | 37600 | 37600 | 37650 | 37600 | 309 |
| 560 | 20230920 | 100500 | 8432811300 | 37600 | 37600 | 37650 | 37600 | 1201 |
| 561 | 20230920 | 100400 | 8387649600 | 37650 | 37750 | 37750 | 37600 | 6863 |
| 562 | 20230920 | 100300 | 8129074900 | 37700 | 37650 | 37750 | 37650 | 1254 |
| 563 | 20230920 | 100200 | 8081774850 | 37650 | 37650 | 37700 | 37650 | 3412 |
| 564 | 20230920 | 100100 | 7953153650 | 37700 | 37650 | 37700 | 37650 | 861 |
| 565 | 20230920 | 100000 | 7920704900 | 37700 | 37700 | 37700 | 37650 | 623 |
| 566 | 20230920 | 095900 | 7897234850 | 37650 | 37650 | 37700 | 37650 | 1078 |
| 567 | 20230920 | 095800 | 7856605550 | 37650 | 37650 | 37700 | 37650 | 603 |
| 568 | 20230920 | 095700 | 7833880850 | 37650 | 37550 | 37700 | 37550 | 8877 |
| 569 | 20230920 | 095600 | 7499998500 | 37550 | 37500 | 37550 | 37500 | 1267 |
| 570 | 20230920 | 095500 | 7452439450 | 37550 | 37500 | 37550 | 37500 | 421 |
| 571 | 20230920 | 095400 | 7436647700 | 37550 | 37550 | 37550 | 37500 | 1152 |
| 572 | 20230920 | 095300 | 7393436850 | 37500 | 37550 | 37550 | 37500 | 1069 |
| 573 | 20230920 | 095200 | 7353333200 | 37500 | 37550 | 37550 | 37500 | 266 |
| 574 | 20230920 | 095100 | 7343352200 | 37500 | 37500 | 37550 | 37500 | 391 |
| 575 | 20230920 | 095000 | 7328682450 | 37500 | 37500 | 37550 | 37500 | 2272 |
| 576 | 20230920 | 094900 | 7243466550 | 37500 | 37500 | 37550 | 37500 | 754 |
| 577 | 20230920 | 094800 | 7215190150 | 37500 | 37500 | 37550 | 37500 | 259 |
| 578 | 20230920 | 094700 | 7205473300 | 37500 | 37500 | 37550 | 37450 | 2702 |
| 579 | 20230920 | 094600 | 7104140800 | 37500 | 37600 | 37650 | 37500 | 7152 |
| 580 | 20230920 | 094500 | 6835415700 | 37600 | 37600 | 37650 | 37600 | 4653 |
| 581 | 20230920 | 094400 | 6660409600 | 37650 | 37650 | 37650 | 37600 | 2158 |
| 582 | 20230920 | 094300 | 6579173650 | 37600 | 37600 | 37650 | 37600 | 871 |
| 583 | 20230920 | 094200 | 6546391300 | 37650 | 37650 | 37650 | 37600 | 1566 |
| 584 | 20230920 | 094100 | 6487483550 | 37600 | 37600 | 37650 | 37600 | 489 |
| 585 | 20230920 | 094000 | 6469081800 | 37650 | 37600 | 37650 | 37600 | 513 |
| 586 | 20230920 | 093900 | 6449777850 | 37600 | 37650 | 37700 | 37600 | 5215 |
| 587 | 20230920 | 093800 | 6253438050 | 37700 | 37700 | 37700 | 37650 | 1028 |
| 588 | 20230920 | 093700 | 6214704650 | 37700 | 37650 | 37700 | 37650 | 2656 |
| 589 | 20230920 | 093600 | 6114666900 | 37700 | 37700 | 37750 | 37650 | 1504 |
| 590 | 20230920 | 093500 | 6057964200 | 37750 | 37700 | 37750 | 37650 | 1885 |
| 591 | 20230920 | 093400 | 5986908500 | 37700 | 37700 | 37750 | 37700 | 3096 |
| 592 | 20230920 | 093300 | 5870174450 | 37750 | 37700 | 37750 | 37650 | 4554 |
| 593 | 20230920 | 093200 | 5698373150 | 37700 | 37650 | 37700 | 37600 | 8502 |
| 594 | 20230920 | 093100 | 5378152150 | 37650 | 37600 | 37650 | 37600 | 1980 |
| 595 | 20230920 | 093000 | 5303614450 | 37600 | 37650 | 37650 | 37600 | 1000 |
| 596 | 20230920 | 092900 | 5265966050 | 37600 | 37650 | 37650 | 37600 | 1272 |
| 597 | 20230920 | 092800 | 5218102600 | 37650 | 37650 | 37650 | 37600 | 7280 |
| 598 | 20230920 | 092700 | 4944043100 | 37650 | 37600 | 37650 | 37600 | 3278 |
| 599 | 20230920 | 092600 | 4820745600 | 37600 | 37650 | 37650 | 37550 | 1111 |
| 600 | 20230920 | 092500 | 4778969650 | 37600 | 37550 | 37650 | 37550 | 3743 |
| 601 | 20230920 | 092400 | 4638334550 | 37550 | 37600 | 37600 | 37500 | 1767 |
| 602 | 20230920 | 092300 | 4572006050 | 37600 | 37650 | 37650 | 37550 | 1523 |
| 603 | 20230920 | 092200 | 4514773600 | 37650 | 37650 | 37650 | 37600 | 545 |
| 604 | 20230920 | 092100 | 4494259500 | 37650 | 37650 | 37650 | 37600 | 984 |
| 605 | 20230920 | 092000 | 4457243650 | 37650 | 37650 | 37650 | 37600 | 690 |
| 606 | 20230920 | 091900 | 4431278700 | 37650 | 37600 | 37650 | 37550 | 3645 |
| 607 | 20230920 | 091800 | 4294200700 | 37600 | 37550 | 37600 | 37550 | 302 |
| 608 | 20230920 | 091700 | 4282846000 | 37600 | 37500 | 37600 | 37500 | 3071 |
| 609 | 20230920 | 091600 | 4167564150 | 37500 | 37500 | 37500 | 37450 | 842 |
| 610 | 20230920 | 091500 | 4135991800 | 37500 | 37400 | 37500 | 37400 | 3477 |
| 611 | 20230920 | 091400 | 4005774250 | 37400 | 37450 | 37450 | 37400 | 2350 |
| 612 | 20230920 | 091300 | 3917879850 | 37400 | 37500 | 37500 | 37400 | 1463 |
| 613 | 20230920 | 091200 | 3863074750 | 37500 | 37500 | 37550 | 37500 | 1508 |
| 614 | 20230920 | 091100 | 3806502050 | 37500 | 37550 | 37550 | 37450 | 3004 |
| 615 | 20230920 | 091000 | 3693871050 | 37550 | 37400 | 37550 | 37400 | 7612 |
| 616 | 20230920 | 090900 | 3408537950 | 37400 | 37400 | 37450 | 37350 | 4109 |
| 617 | 20230920 | 090800 | 3254927150 | 37400 | 37450 | 37500 | 37400 | 7385 |
| 618 | 20230920 | 090700 | 2978524800 | 37450 | 37400 | 37500 | 37350 | 7403 |
| 619 | 20230920 | 090600 | 2701571400 | 37400 | 37550 | 37550 | 37400 | 6988 |
| 620 | 20230920 | 090500 | 2439857100 | 37400 | 37550 | 37550 | 37400 | 6443 |
| 621 | 20230920 | 090400 | 2198377950 | 37500 | 37350 | 37550 | 37350 | 19256 |
| 622 | 20230920 | 090300 | 1476899900 | 37350 | 37350 | 37450 | 37300 | 5897 |
| 623 | 20230920 | 090200 | 1256486950 | 37350 | 37300 | 37450 | 37250 | 5621 |
| 624 | 20230920 | 090100 | 1046703250 | 37300 | 37250 | 37450 | 37200 | 11835 |
| 625 | 20230920 | 090000 | 605140200 | 37250 | 37300 | 37300 | 37150 | 16235 |