35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 101640 |
| 3 | 20240103 | 193700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20240103 | 193600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20240103 | 193500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20240103 | 193400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20240103 | 193300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20240103 | 193200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20240103 | 193100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20240103 | 193000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20240103 | 192900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20240103 | 192800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20240103 | 192700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20240103 | 192600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20240103 | 192500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20240103 | 192400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20240103 | 192300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20240103 | 192200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20240103 | 192100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20240103 | 192000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20240103 | 191900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20240103 | 191800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20240103 | 191700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20240103 | 191600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20240103 | 191500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20240103 | 191400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20240103 | 191300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20240103 | 191200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20240103 | 191100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20240103 | 191000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20240103 | 190900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20240103 | 190800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 101640 |
| 33 | 20240103 | 190700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20240103 | 190600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20240103 | 190500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20240103 | 190400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20240103 | 190300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20240103 | 190200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20240103 | 190100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20240103 | 190000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20240103 | 185900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20240103 | 185800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20240103 | 185700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20240103 | 185600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20240103 | 185500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20240103 | 185400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20240103 | 185300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20240103 | 185200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20240103 | 185100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20240103 | 185000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20240103 | 184900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20240103 | 184800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20240103 | 184700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20240103 | 184600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20240103 | 184500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20240103 | 184400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20240103 | 184300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20240103 | 184200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20240103 | 184100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20240103 | 184000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20240103 | 183900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20240103 | 183800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 101640 |
| 63 | 20240103 | 183700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20240103 | 183600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20240103 | 183500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20240103 | 183400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20240103 | 183300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20240103 | 183200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20240103 | 183100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20240103 | 183000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20240103 | 182900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20240103 | 182800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20240103 | 182700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20240103 | 182600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20240103 | 182500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20240103 | 182400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20240103 | 182300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20240103 | 182200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20240103 | 182100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20240103 | 182000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20240103 | 181900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20240103 | 181800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20240103 | 181700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20240103 | 181600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20240103 | 181500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20240103 | 181400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20240103 | 181300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20240103 | 181200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20240103 | 181100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20240103 | 181000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20240103 | 180900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20240103 | 180800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 101640 |
| 93 | 20240103 | 180700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20240103 | 180600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20240103 | 180500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20240103 | 180400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20240103 | 180300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20240103 | 180200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20240103 | 180100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20240103 | 180000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20240103 | 175900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20240103 | 175800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20240103 | 175700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20240103 | 175600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20240103 | 175500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20240103 | 175400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20240103 | 175300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20240103 | 175200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20240103 | 175100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20240103 | 175000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20240103 | 174900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20240103 | 174800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20240103 | 174700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20240103 | 174600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20240103 | 174500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20240103 | 174400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20240103 | 174300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20240103 | 174200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20240103 | 174100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20240103 | 174000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20240103 | 173900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20240103 | 173800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 101640 |
| 123 | 20240103 | 173700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20240103 | 173600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20240103 | 173500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20240103 | 173400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20240103 | 173300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20240103 | 173200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20240103 | 173100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20240103 | 173000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20240103 | 172900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20240103 | 172800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20240103 | 172700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20240103 | 172600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20240103 | 172500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20240103 | 172400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20240103 | 172300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20240103 | 172200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20240103 | 172100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20240103 | 172000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20240103 | 171900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20240103 | 171800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20240103 | 171700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20240103 | 171600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20240103 | 171500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20240103 | 171400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20240103 | 171300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20240103 | 171200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20240103 | 171100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20240103 | 171000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20240103 | 170900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20240103 | 170800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 101640 |
| 153 | 20240103 | 170700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20240103 | 170600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20240103 | 170500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20240103 | 170400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20240103 | 170300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20240103 | 170200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20240103 | 170100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20240103 | 170000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20240103 | 165900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20240103 | 165800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20240103 | 165700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20240103 | 165600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20240103 | 165500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20240103 | 165400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20240103 | 165300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20240103 | 165200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20240103 | 165100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20240103 | 165000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20240103 | 164900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20240103 | 164800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20240103 | 164700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20240103 | 164600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20240103 | 164500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20240103 | 164400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20240103 | 164300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20240103 | 164200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20240103 | 164100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20240103 | 164000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20240103 | 163900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20240103 | 163800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 101640 |
| 183 | 20240103 | 163700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20240103 | 163600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20240103 | 163500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20240103 | 163400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20240103 | 163300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20240103 | 163200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20240103 | 163100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20240103 | 163000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20240103 | 162900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20240103 | 162800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20240103 | 162700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20240103 | 162600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20240103 | 162500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20240103 | 162400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20240103 | 162300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20240103 | 162200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20240103 | 162100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20240103 | 162000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20240103 | 161900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20240103 | 161800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20240103 | 161700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20240103 | 161600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20240103 | 161500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20240103 | 161400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20240103 | 161300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20240103 | 161200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20240103 | 161100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20240103 | 161000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20240103 | 160900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20240103 | 160800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 101640 |
| 213 | 20240103 | 160700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20240103 | 160600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20240103 | 160500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20240103 | 160400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20240103 | 160300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20240103 | 160200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20240103 | 160100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20240103 | 160000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20240103 | 155900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20240103 | 155800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20240103 | 155700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20240103 | 155600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20240103 | 155500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20240103 | 155400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20240103 | 155300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20240103 | 155200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20240103 | 155100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20240103 | 155000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20240103 | 154900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20240103 | 154800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20240103 | 154700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20240103 | 154600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20240103 | 154500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20240103 | 154400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20240103 | 154300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20240103 | 154200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20240103 | 154100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20240103 | 154000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20240103 | 153900 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20240103 | 153800 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 101640 |
| 243 | 20240103 | 153700 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20240103 | 153600 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20240103 | 153500 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20240103 | 153400 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20240103 | 153300 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20240103 | 153200 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20240103 | 153100 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20240103 | 153000 | 35489457800 | 37900 | 37900 | 37900 | 37900 | 101640 |
| 251 | 20240103 | 152900 | 31637301800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20240103 | 152800 | 31637301800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240103 | 152700 | 31637301800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240103 | 152600 | 31637301800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240103 | 152500 | 31637301800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240103 | 152400 | 31637301800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240103 | 152300 | 31637301800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240103 | 152200 | 31637301800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20240103 | 152100 | 31637301800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20240103 | 152000 | 31637301800 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20240103 | 151900 | 31637301800 | 38000 | 37950 | 38000 | 37950 | 3984 |
| 262 | 20240103 | 151800 | 31486061550 | 38000 | 38000 | 38000 | 37950 | 2497 |
| 263 | 20240103 | 151700 | 31391258400 | 37950 | 38000 | 38000 | 37950 | 2427 |
| 264 | 20240103 | 151600 | 31299148400 | 37950 | 37950 | 38000 | 37950 | 1093 |
| 265 | 20240103 | 151500 | 31257657650 | 38000 | 37950 | 38000 | 37950 | 518 |
| 266 | 20240103 | 151400 | 31237993850 | 37950 | 38000 | 38000 | 37950 | 964 |
| 267 | 20240103 | 151300 | 31201394000 | 38000 | 38000 | 38050 | 37950 | 6359 |
| 268 | 20240103 | 151200 | 30959751550 | 38000 | 38000 | 38050 | 38000 | 461 |
| 269 | 20240103 | 151100 | 30942233250 | 38050 | 38000 | 38050 | 38000 | 2271 |
| 270 | 20240103 | 151000 | 30855834050 | 38050 | 38000 | 38050 | 38000 | 327 |
| 271 | 20240103 | 150900 | 30843405850 | 38000 | 38000 | 38050 | 38000 | 2987 |
| 272 | 20240103 | 150800 | 30729861300 | 38000 | 38050 | 38050 | 38000 | 206 |
| 273 | 20240103 | 150700 | 30722031950 | 38050 | 38050 | 38100 | 38050 | 6995 |
| 274 | 20240103 | 150600 | 30455871950 | 38050 | 38100 | 38100 | 38050 | 503 |
| 275 | 20240103 | 150500 | 30436732400 | 38050 | 38050 | 38100 | 38050 | 601 |
| 276 | 20240103 | 150400 | 30413863950 | 38050 | 38050 | 38100 | 38050 | 4458 |
| 277 | 20240103 | 150300 | 30244188650 | 38100 | 38050 | 38100 | 38050 | 466 |
| 278 | 20240103 | 150200 | 30226445300 | 38050 | 38000 | 38100 | 38000 | 732 |
| 279 | 20240103 | 150100 | 30198597900 | 38000 | 38050 | 38100 | 38000 | 19368 |
| 280 | 20240103 | 150000 | 29461737550 | 38000 | 38050 | 38050 | 38000 | 1260 |
| 281 | 20240103 | 145900 | 29413842550 | 38050 | 38000 | 38050 | 38000 | 1339 |
| 282 | 20240103 | 145800 | 29362907550 | 38000 | 38000 | 38050 | 38000 | 398 |
| 283 | 20240103 | 145700 | 29347774550 | 38000 | 38050 | 38050 | 38000 | 845 |
| 284 | 20240103 | 145600 | 29315632000 | 38000 | 38050 | 38050 | 38000 | 319 |
| 285 | 20240103 | 145500 | 29303501200 | 38000 | 38000 | 38050 | 38000 | 5419 |
| 286 | 20240103 | 145400 | 29097510150 | 38050 | 38050 | 38050 | 38000 | 1036 |
| 287 | 20240103 | 145300 | 29058096650 | 38050 | 38000 | 38050 | 38000 | 3455 |
| 288 | 20240103 | 145200 | 28926779800 | 38050 | 38050 | 38050 | 38000 | 244 |
| 289 | 20240103 | 145100 | 28917504000 | 38050 | 38000 | 38050 | 38000 | 591 |
| 290 | 20240103 | 145000 | 28895021650 | 38000 | 38000 | 38050 | 38000 | 230 |
| 291 | 20240103 | 144900 | 28886275600 | 38000 | 38000 | 38050 | 38000 | 685 |
| 292 | 20240103 | 144800 | 28860224900 | 38000 | 38050 | 38050 | 38000 | 449 |
| 293 | 20240103 | 144700 | 28843148550 | 38050 | 38000 | 38050 | 38000 | 2948 |
| 294 | 20240103 | 144600 | 28731119050 | 38050 | 38050 | 38050 | 38000 | 241 |
| 295 | 20240103 | 144500 | 28721959900 | 38000 | 38000 | 38050 | 38000 | 267 |
| 296 | 20240103 | 144400 | 28711810700 | 38050 | 38000 | 38050 | 38000 | 312 |
| 297 | 20240103 | 144300 | 28699944750 | 38000 | 38000 | 38050 | 38000 | 1173 |
| 298 | 20240103 | 144200 | 28655343400 | 38000 | 38000 | 38050 | 38000 | 436 |
| 299 | 20240103 | 144100 | 28638760600 | 38050 | 38000 | 38050 | 38000 | 323 |
| 300 | 20240103 | 144000 | 28626481600 | 38000 | 38050 | 38050 | 38000 | 47 |
| 301 | 20240103 | 143900 | 28624694150 | 38050 | 38050 | 38050 | 38000 | 3582 |
| 302 | 20240103 | 143800 | 28488537650 | 38050 | 38000 | 38050 | 38000 | 987 |
| 303 | 20240103 | 143700 | 28451007250 | 38050 | 38050 | 38050 | 38000 | 307 |
| 304 | 20240103 | 143600 | 28439338150 | 38000 | 38050 | 38050 | 38000 | 40 |
| 305 | 20240103 | 143500 | 28437817550 | 38050 | 38000 | 38050 | 38000 | 203 |
| 306 | 20240103 | 143400 | 28430097550 | 38050 | 38000 | 38050 | 38000 | 322 |
| 307 | 20240103 | 143300 | 28417855450 | 38000 | 38050 | 38050 | 38000 | 1200 |
| 308 | 20240103 | 143200 | 28372214750 | 38050 | 38050 | 38050 | 38000 | 553 |
| 309 | 20240103 | 143100 | 28351174650 | 38000 | 38000 | 38050 | 38000 | 1670 |
| 310 | 20240103 | 143000 | 28287660900 | 38000 | 38050 | 38100 | 38000 | 6841 |
| 311 | 20240103 | 142900 | 28027360700 | 38050 | 38100 | 38100 | 38050 | 327 |
| 312 | 20240103 | 142800 | 28014917300 | 38050 | 38100 | 38100 | 38050 | 1036 |
| 313 | 20240103 | 142700 | 27975490100 | 38100 | 38050 | 38100 | 38050 | 260 |
| 314 | 20240103 | 142600 | 27965593950 | 38050 | 38100 | 38100 | 38050 | 806 |
| 315 | 20240103 | 142500 | 27934924850 | 38050 | 38100 | 38100 | 38050 | 497 |
| 316 | 20240103 | 142400 | 27916011550 | 38050 | 38050 | 38100 | 38050 | 2110 |
| 317 | 20240103 | 142300 | 27835725650 | 38050 | 38100 | 38100 | 38050 | 501 |
| 318 | 20240103 | 142200 | 27816650200 | 38100 | 38050 | 38100 | 38050 | 144 |
| 319 | 20240103 | 142100 | 27811165500 | 38050 | 38100 | 38100 | 38050 | 192 |
| 320 | 20240103 | 142000 | 27803858950 | 38100 | 38050 | 38100 | 38050 | 184 |
| 321 | 20240103 | 141900 | 27796853800 | 38100 | 38100 | 38100 | 38100 | 115 |
| 322 | 20240103 | 141800 | 27792472300 | 38050 | 38050 | 38100 | 38050 | 789 |
| 323 | 20240103 | 141700 | 27762423350 | 38100 | 38100 | 38100 | 38050 | 164 |
| 324 | 20240103 | 141600 | 27756176350 | 38100 | 38050 | 38100 | 38050 | 359 |
| 325 | 20240103 | 141500 | 27742502550 | 38100 | 38100 | 38100 | 38050 | 2981 |
| 326 | 20240103 | 141400 | 27628928200 | 38050 | 38050 | 38100 | 38050 | 530 |
| 327 | 20240103 | 141300 | 27608760900 | 38050 | 38100 | 38100 | 38050 | 116 |
| 328 | 20240103 | 141200 | 27604342550 | 38100 | 38100 | 38100 | 38050 | 559 |
| 329 | 20240103 | 141100 | 27583050400 | 38100 | 38100 | 38100 | 38100 | 459 |
| 330 | 20240103 | 141000 | 27565562500 | 38100 | 38050 | 38100 | 38050 | 5023 |
| 331 | 20240103 | 140900 | 27374203000 | 38100 | 38100 | 38100 | 38050 | 1792 |
| 332 | 20240103 | 140800 | 27305970800 | 38100 | 38050 | 38100 | 38050 | 213 |
| 333 | 20240103 | 140700 | 27297858900 | 38100 | 38050 | 38100 | 38050 | 116 |
| 334 | 20240103 | 140600 | 27293441950 | 38050 | 38050 | 38100 | 38050 | 854 |
| 335 | 20240103 | 140500 | 27260922500 | 38050 | 38050 | 38100 | 38050 | 269 |
| 336 | 20240103 | 140400 | 27250684100 | 38050 | 38050 | 38100 | 38050 | 413 |
| 337 | 20240103 | 140300 | 27234968900 | 38050 | 38050 | 38100 | 38050 | 270 |
| 338 | 20240103 | 140200 | 27224692750 | 38100 | 38050 | 38100 | 38050 | 222 |
| 339 | 20240103 | 140100 | 27216243850 | 38100 | 38050 | 38100 | 38050 | 308 |
| 340 | 20240103 | 140000 | 27204522300 | 38100 | 38050 | 38100 | 38050 | 274 |
| 341 | 20240103 | 135900 | 27194092150 | 38100 | 38050 | 38100 | 38050 | 255 |
| 342 | 20240103 | 135800 | 27184383800 | 38050 | 38100 | 38100 | 38050 | 744 |
| 343 | 20240103 | 135700 | 27156071550 | 38050 | 38050 | 38100 | 38050 | 915 |
| 344 | 20240103 | 135600 | 27121215550 | 38050 | 38100 | 38100 | 38050 | 50 |
| 345 | 20240103 | 135500 | 27119310950 | 38100 | 38050 | 38100 | 38050 | 235 |
| 346 | 20240103 | 135400 | 27110365750 | 38050 | 38050 | 38100 | 38050 | 1028 |
| 347 | 20240103 | 135300 | 27071221050 | 38100 | 38050 | 38100 | 38050 | 141 |
| 348 | 20240103 | 135200 | 27065854450 | 38050 | 38100 | 38100 | 38050 | 72 |
| 349 | 20240103 | 135100 | 27063111450 | 38100 | 38100 | 38100 | 38050 | 159 |
| 350 | 20240103 | 135000 | 27057058100 | 38050 | 38050 | 38100 | 38050 | 7504 |
| 351 | 20240103 | 134900 | 26771524100 | 38000 | 38050 | 38050 | 38000 | 124 |
| 352 | 20240103 | 134800 | 26766810550 | 38000 | 38000 | 38050 | 38000 | 4027 |
| 353 | 20240103 | 134700 | 26613587550 | 38000 | 38050 | 38050 | 38000 | 252 |
| 354 | 20240103 | 134600 | 26604005350 | 38050 | 38000 | 38050 | 38000 | 1381 |
| 355 | 20240103 | 134500 | 26551474000 | 38000 | 38000 | 38050 | 38000 | 198 |
| 356 | 20240103 | 134400 | 26543946200 | 38000 | 38000 | 38050 | 38000 | 691 |
| 357 | 20240103 | 134300 | 26517684950 | 38000 | 38050 | 38100 | 38000 | 6297 |
| 358 | 20240103 | 134200 | 26278081850 | 38050 | 38100 | 38100 | 38050 | 737 |
| 359 | 20240103 | 134100 | 26250030950 | 38050 | 38100 | 38100 | 38050 | 122 |
| 360 | 20240103 | 134000 | 26245387050 | 38050 | 38100 | 38100 | 38050 | 152 |
| 361 | 20240103 | 133900 | 26239602950 | 38100 | 38050 | 38100 | 38050 | 125 |
| 362 | 20240103 | 133800 | 26234844950 | 38050 | 38050 | 38100 | 38050 | 505 |
| 363 | 20240103 | 133700 | 26215621750 | 38100 | 38100 | 38100 | 38050 | 1425 |
| 364 | 20240103 | 133600 | 26161397300 | 38100 | 38100 | 38150 | 38100 | 2477 |
| 365 | 20240103 | 133500 | 26067021300 | 38150 | 38100 | 38150 | 38100 | 184 |
| 366 | 20240103 | 133400 | 26060008500 | 38100 | 38100 | 38150 | 38100 | 573 |
| 367 | 20240103 | 133300 | 26038177150 | 38100 | 38100 | 38100 | 38100 | 101 |
| 368 | 20240103 | 133200 | 26034329050 | 38100 | 38100 | 38150 | 38100 | 411 |
| 369 | 20240103 | 133100 | 26018666100 | 38100 | 38100 | 38100 | 38100 | 56 |
| 370 | 20240103 | 133000 | 26016532500 | 38100 | 38100 | 38150 | 38050 | 1965 |
| 371 | 20240103 | 132900 | 25941665950 | 38100 | 38100 | 38150 | 38050 | 4585 |
| 372 | 20240103 | 132800 | 25766975200 | 38100 | 38100 | 38150 | 38100 | 41 |
| 373 | 20240103 | 132700 | 25765413050 | 38100 | 38100 | 38150 | 38100 | 46 |
| 374 | 20240103 | 132600 | 25763660350 | 38100 | 38150 | 38150 | 38100 | 172 |
| 375 | 20240103 | 132500 | 25757107000 | 38150 | 38100 | 38150 | 38100 | 206 |
| 376 | 20240103 | 132400 | 25749255100 | 38100 | 38100 | 38150 | 38050 | 435 |
| 377 | 20240103 | 132300 | 25732682150 | 38100 | 38150 | 38150 | 38100 | 1065 |
| 378 | 20240103 | 132200 | 25692105000 | 38150 | 38100 | 38150 | 38100 | 1026 |
| 379 | 20240103 | 132100 | 25653012300 | 38100 | 38100 | 38150 | 38050 | 1969 |
| 380 | 20240103 | 132000 | 25578010450 | 38100 | 38100 | 38150 | 38100 | 4642 |
| 381 | 20240103 | 131900 | 25401149700 | 38150 | 38100 | 38150 | 38100 | 396 |
| 382 | 20240103 | 131800 | 25386056400 | 38100 | 38150 | 38150 | 38100 | 74 |
| 383 | 20240103 | 131700 | 25383234800 | 38150 | 38100 | 38150 | 38100 | 588 |
| 384 | 20240103 | 131600 | 25360807450 | 38100 | 38100 | 38150 | 38100 | 79 |
| 385 | 20240103 | 131500 | 25357795500 | 38100 | 38150 | 38150 | 38100 | 747 |
| 386 | 20240103 | 131400 | 25329301100 | 38150 | 38150 | 38200 | 38150 | 462 |
| 387 | 20240103 | 131300 | 25311673300 | 38150 | 38150 | 38200 | 38150 | 834 |
| 388 | 20240103 | 131200 | 25279839600 | 38150 | 38150 | 38200 | 38150 | 1644 |
| 389 | 20240103 | 131100 | 25217111000 | 38150 | 38150 | 38200 | 38150 | 517 |
| 390 | 20240103 | 131000 | 25197384850 | 38200 | 38150 | 38200 | 38150 | 842 |
| 391 | 20240103 | 130900 | 25165258850 | 38150 | 38150 | 38200 | 38150 | 118 |
| 392 | 20240103 | 130800 | 25160757100 | 38150 | 38100 | 38150 | 38100 | 2663 |
| 393 | 20240103 | 130700 | 25059170800 | 38100 | 38100 | 38100 | 38050 | 2267 |
| 394 | 20240103 | 130600 | 24972805850 | 38050 | 38100 | 38100 | 38050 | 580 |
| 395 | 20240103 | 130500 | 24950709550 | 38100 | 38100 | 38150 | 38050 | 1635 |
| 396 | 20240103 | 130400 | 24888425150 | 38100 | 38150 | 38150 | 38100 | 4976 |
| 397 | 20240103 | 130300 | 24698838150 | 38100 | 38100 | 38150 | 38100 | 375 |
| 398 | 20240103 | 130200 | 24684547850 | 38150 | 38100 | 38150 | 38100 | 199 |
| 399 | 20240103 | 130100 | 24676965700 | 38100 | 38100 | 38150 | 38100 | 38 |
| 400 | 20240103 | 130000 | 24675517500 | 38150 | 38150 | 38150 | 38100 | 524 |
| 401 | 20240103 | 125900 | 24655530000 | 38150 | 38100 | 38150 | 38100 | 1456 |
| 402 | 20240103 | 125800 | 24600031350 | 38100 | 38100 | 38100 | 38100 | 122 |
| 403 | 20240103 | 125700 | 24595383150 | 38100 | 38100 | 38150 | 38100 | 60 |
| 404 | 20240103 | 125600 | 24593095850 | 38100 | 38150 | 38150 | 38100 | 167 |
| 405 | 20240103 | 125500 | 24586727000 | 38150 | 38100 | 38150 | 38100 | 344 |
| 406 | 20240103 | 125400 | 24573617950 | 38100 | 38150 | 38150 | 38100 | 499 |
| 407 | 20240103 | 125300 | 24554602400 | 38100 | 38050 | 38150 | 38050 | 5363 |
| 408 | 20240103 | 125200 | 24350240400 | 38100 | 38100 | 38100 | 38050 | 157 |
| 409 | 20240103 | 125100 | 24344259850 | 38050 | 38050 | 38100 | 38050 | 279 |
| 410 | 20240103 | 125000 | 24333639800 | 38100 | 38050 | 38100 | 38050 | 446 |
| 411 | 20240103 | 124900 | 24316652200 | 38050 | 38100 | 38100 | 38050 | 210 |
| 412 | 20240103 | 124800 | 24308656750 | 38050 | 38050 | 38100 | 38050 | 590 |
| 413 | 20240103 | 124700 | 24286205400 | 38050 | 38050 | 38100 | 38050 | 445 |
| 414 | 20240103 | 124600 | 24269265600 | 38100 | 38050 | 38100 | 38050 | 51 |
| 415 | 20240103 | 124500 | 24267324650 | 38050 | 38050 | 38100 | 38050 | 396 |
| 416 | 20240103 | 124400 | 24252246850 | 38050 | 38050 | 38100 | 38050 | 1189 |
| 417 | 20240103 | 124300 | 24206960750 | 38050 | 38050 | 38100 | 38050 | 1614 |
| 418 | 20240103 | 124200 | 24145507300 | 38050 | 38100 | 38100 | 38050 | 87 |
| 419 | 20240103 | 124100 | 24142195150 | 38100 | 38050 | 38100 | 38050 | 134 |
| 420 | 20240103 | 124000 | 24137091650 | 38100 | 38050 | 38100 | 38050 | 23 |
| 421 | 20240103 | 123900 | 24136215500 | 38050 | 38050 | 38100 | 38050 | 631 |
| 422 | 20240103 | 123800 | 24112205550 | 38100 | 38100 | 38100 | 38050 | 1420 |
| 423 | 20240103 | 123700 | 24058104700 | 38050 | 38050 | 38100 | 38050 | 175 |
| 424 | 20240103 | 123600 | 24051444400 | 38050 | 38050 | 38100 | 38050 | 143 |
| 425 | 20240103 | 123500 | 24046002400 | 38050 | 38050 | 38150 | 38050 | 1604 |
| 426 | 20240103 | 123400 | 23984897800 | 38050 | 38050 | 38150 | 38050 | 571 |
| 427 | 20240103 | 123300 | 23963150850 | 38100 | 38100 | 38100 | 38050 | 2064 |
| 428 | 20240103 | 123200 | 23884512500 | 38050 | 38100 | 38100 | 38050 | 600 |
| 429 | 20240103 | 123100 | 23861677850 | 38050 | 38100 | 38100 | 38050 | 209 |
| 430 | 20240103 | 123000 | 23853723700 | 38100 | 38050 | 38100 | 38050 | 166 |
| 431 | 20240103 | 122900 | 23847405050 | 38050 | 38050 | 38100 | 38000 | 916 |
| 432 | 20240103 | 122800 | 23812551300 | 38050 | 38050 | 38050 | 38000 | 533 |
| 433 | 20240103 | 122700 | 23792296100 | 38100 | 38050 | 38100 | 38000 | 1410 |
| 434 | 20240103 | 122600 | 23738633000 | 38050 | 38000 | 38050 | 38000 | 261 |
| 435 | 20240103 | 122500 | 23728708050 | 38000 | 38000 | 38050 | 38000 | 1069 |
| 436 | 20240103 | 122400 | 23688035800 | 38000 | 38050 | 38100 | 37950 | 5842 |
| 437 | 20240103 | 122300 | 23465840550 | 38050 | 38000 | 38100 | 38000 | 13201 |
| 438 | 20240103 | 122200 | 22964032800 | 38000 | 37950 | 38000 | 37950 | 334 |
| 439 | 20240103 | 122100 | 22951346500 | 37950 | 37950 | 37950 | 37950 | 29 |
| 440 | 20240103 | 122000 | 22950245950 | 37950 | 37950 | 38000 | 37950 | 369 |
| 441 | 20240103 | 121900 | 22936239950 | 38000 | 38000 | 38000 | 37950 | 3498 |
| 442 | 20240103 | 121800 | 22803321600 | 38000 | 38000 | 38050 | 38000 | 166 |
| 443 | 20240103 | 121700 | 22797012300 | 38050 | 38050 | 38050 | 38000 | 419 |
| 444 | 20240103 | 121600 | 22781071900 | 38050 | 37950 | 38050 | 37950 | 3304 |
| 445 | 20240103 | 121500 | 22655492500 | 38000 | 38000 | 38050 | 37950 | 8711 |
| 446 | 20240103 | 121400 | 22324474800 | 38000 | 38000 | 38050 | 38000 | 1055 |
| 447 | 20240103 | 121300 | 22284356950 | 38050 | 38000 | 38050 | 38000 | 207 |
| 448 | 20240103 | 121200 | 22276488900 | 38000 | 38050 | 38050 | 38000 | 994 |
| 449 | 20240103 | 121100 | 22238681000 | 38000 | 38050 | 38050 | 38000 | 169 |
| 450 | 20240103 | 121000 | 22232256450 | 38050 | 38050 | 38050 | 38000 | 2191 |
| 451 | 20240103 | 120900 | 22148896750 | 38000 | 38000 | 38050 | 38000 | 371 |
| 452 | 20240103 | 120800 | 22134794150 | 38050 | 38050 | 38050 | 38000 | 375 |
| 453 | 20240103 | 120700 | 22120532950 | 38000 | 38050 | 38050 | 38000 | 125 |
| 454 | 20240103 | 120600 | 22115781000 | 38050 | 38000 | 38050 | 38000 | 61 |
| 455 | 20240103 | 120500 | 22113461000 | 38050 | 38000 | 38050 | 38000 | 789 |
| 456 | 20240103 | 120400 | 22083468250 | 38000 | 38000 | 38050 | 38000 | 2255 |
| 457 | 20240103 | 120300 | 21997760250 | 38000 | 38000 | 38050 | 37950 | 5907 |
| 458 | 20240103 | 120200 | 21773252350 | 38000 | 38000 | 38000 | 37950 | 197 |
| 459 | 20240103 | 120100 | 21765767100 | 37950 | 38000 | 38000 | 37950 | 3126 |
| 460 | 20240103 | 120000 | 21647131350 | 37950 | 37950 | 38000 | 37950 | 1059 |
| 461 | 20240103 | 115900 | 21606942250 | 37950 | 38000 | 38000 | 37950 | 1747 |
| 462 | 20240103 | 115800 | 21540643350 | 37950 | 37950 | 38000 | 37950 | 12665 |
| 463 | 20240103 | 115700 | 21059968550 | 37950 | 37950 | 38000 | 37950 | 1133 |
| 464 | 20240103 | 115600 | 21016970450 | 37950 | 38000 | 38000 | 37950 | 17443 |
| 465 | 20240103 | 115500 | 20354265150 | 38050 | 38000 | 38050 | 38000 | 440 |
| 466 | 20240103 | 115400 | 20337542650 | 38000 | 38000 | 38050 | 38000 | 1052 |
| 467 | 20240103 | 115300 | 20297560850 | 38000 | 38000 | 38050 | 38000 | 108 |
| 468 | 20240103 | 115200 | 20293454150 | 38000 | 38000 | 38050 | 38000 | 404 |
| 469 | 20240103 | 115100 | 20278094900 | 38050 | 38050 | 38050 | 38000 | 123 |
| 470 | 20240103 | 115000 | 20273419150 | 38050 | 38050 | 38050 | 38000 | 309 |
| 471 | 20240103 | 114900 | 20261670400 | 38000 | 38000 | 38050 | 38000 | 560 |
| 472 | 20240103 | 114800 | 20240364000 | 38050 | 38000 | 38050 | 38000 | 357 |
| 473 | 20240103 | 114700 | 20226795600 | 38000 | 38050 | 38050 | 38000 | 90 |
| 474 | 20240103 | 114600 | 20223373100 | 38000 | 38050 | 38050 | 38000 | 112 |
| 475 | 20240103 | 114500 | 20219116000 | 38050 | 38000 | 38050 | 38000 | 417 |
| 476 | 20240103 | 114400 | 20203262400 | 38000 | 38000 | 38050 | 38000 | 918 |
| 477 | 20240103 | 114300 | 20168369450 | 38050 | 38050 | 38050 | 38000 | 2380 |
| 478 | 20240103 | 114200 | 20077816150 | 38050 | 38050 | 38100 | 38000 | 8581 |
| 479 | 20240103 | 114100 | 19751309900 | 38050 | 38100 | 38100 | 38050 | 182 |
| 480 | 20240103 | 114000 | 19744384600 | 38050 | 38050 | 38100 | 38050 | 1245 |
| 481 | 20240103 | 113900 | 19696974200 | 38100 | 38050 | 38100 | 38050 | 513 |
| 482 | 20240103 | 113800 | 19677449800 | 38050 | 38050 | 38100 | 38050 | 152 |
| 483 | 20240103 | 113700 | 19671665750 | 38050 | 38050 | 38100 | 38050 | 2260 |
| 484 | 20240103 | 113600 | 19585670200 | 38050 | 38100 | 38150 | 38050 | 9956 |
| 485 | 20240103 | 113500 | 19206358100 | 38100 | 38100 | 38150 | 38100 | 242 |
| 486 | 20240103 | 113400 | 19197137750 | 38100 | 38100 | 38150 | 38100 | 729 |
| 487 | 20240103 | 113300 | 19169362750 | 38100 | 38150 | 38150 | 38100 | 1817 |
| 488 | 20240103 | 113200 | 19100133500 | 38100 | 38100 | 38150 | 38100 | 1193 |
| 489 | 20240103 | 113100 | 19054677050 | 38100 | 38100 | 38150 | 38100 | 939 |
| 490 | 20240103 | 113000 | 19018870550 | 38100 | 38150 | 38150 | 38100 | 99 |
| 491 | 20240103 | 112900 | 19015098050 | 38150 | 38150 | 38150 | 38100 | 275 |
| 492 | 20240103 | 112800 | 19004614800 | 38100 | 38100 | 38150 | 38100 | 234 |
| 493 | 20240103 | 112700 | 18995696900 | 38100 | 38100 | 38150 | 38100 | 107 |
| 494 | 20240103 | 112600 | 18991620150 | 38100 | 38100 | 38150 | 38100 | 392 |
| 495 | 20240103 | 112500 | 18976683550 | 38100 | 38100 | 38150 | 38100 | 392 |
| 496 | 20240103 | 112400 | 18961746100 | 38100 | 38100 | 38150 | 38100 | 632 |
| 497 | 20240103 | 112300 | 18937666600 | 38100 | 38200 | 38200 | 38100 | 4682 |
| 498 | 20240103 | 112200 | 18759079600 | 38150 | 38150 | 38200 | 38150 | 960 |
| 499 | 20240103 | 112100 | 18722424100 | 38150 | 38150 | 38200 | 38150 | 641 |
| 500 | 20240103 | 112000 | 18697967000 | 38200 | 38150 | 38200 | 38150 | 178 |
| 501 | 20240103 | 111900 | 18691174550 | 38150 | 38150 | 38200 | 38150 | 634 |
| 502 | 20240103 | 111800 | 18666969400 | 38150 | 38200 | 38200 | 38150 | 1264 |
| 503 | 20240103 | 111700 | 18618744250 | 38150 | 38200 | 38200 | 38150 | 334 |
| 504 | 20240103 | 111600 | 18605999750 | 38150 | 38200 | 38200 | 38150 | 106 |
| 505 | 20240103 | 111500 | 18601952250 | 38150 | 38150 | 38200 | 38150 | 185 |
| 506 | 20240103 | 111400 | 18594894450 | 38150 | 38200 | 38200 | 38150 | 637 |
| 507 | 20240103 | 111300 | 18570586850 | 38150 | 38150 | 38200 | 38150 | 223 |
| 508 | 20240103 | 111200 | 18562078700 | 38150 | 38150 | 38200 | 38150 | 129 |
| 509 | 20240103 | 111100 | 18557154100 | 38200 | 38150 | 38200 | 38150 | 135 |
| 510 | 20240103 | 111000 | 18552001650 | 38150 | 38150 | 38200 | 38150 | 10746 |
| 511 | 20240103 | 110900 | 18142041150 | 38150 | 38200 | 38250 | 38150 | 2305 |
| 512 | 20240103 | 110800 | 18053995400 | 38200 | 38250 | 38250 | 38200 | 939 |
| 513 | 20240103 | 110700 | 18018122700 | 38250 | 38250 | 38250 | 38200 | 51 |
| 514 | 20240103 | 110600 | 18016172600 | 38200 | 38250 | 38250 | 38200 | 126 |
| 515 | 20240103 | 110500 | 18011357000 | 38250 | 38200 | 38250 | 38200 | 779 |
| 516 | 20240103 | 110400 | 17981594150 | 38200 | 38200 | 38250 | 38200 | 331 |
| 517 | 20240103 | 110300 | 17968945900 | 38200 | 38200 | 38250 | 38200 | 354 |
| 518 | 20240103 | 110200 | 17955409650 | 38250 | 38200 | 38250 | 38200 | 1552 |
| 519 | 20240103 | 110100 | 17896108050 | 38200 | 38250 | 38250 | 38200 | 835 |
| 520 | 20240103 | 110000 | 17864184950 | 38250 | 38250 | 38250 | 38200 | 1354 |
| 521 | 20240103 | 105900 | 17812395700 | 38250 | 38250 | 38300 | 38250 | 2821 |
| 522 | 20240103 | 105800 | 17704477450 | 38250 | 38250 | 38300 | 38250 | 556 |
| 523 | 20240103 | 105700 | 17683209100 | 38250 | 38250 | 38250 | 38150 | 5599 |
| 524 | 20240103 | 105600 | 17469278800 | 38250 | 38200 | 38250 | 38200 | 1022 |
| 525 | 20240103 | 105500 | 17430188300 | 38200 | 38200 | 38250 | 38200 | 856 |
| 526 | 20240103 | 105400 | 17397456600 | 38200 | 38200 | 38250 | 38200 | 276 |
| 527 | 20240103 | 105300 | 17386911000 | 38250 | 38250 | 38250 | 38200 | 228 |
| 528 | 20240103 | 105200 | 17378200950 | 38200 | 38200 | 38250 | 38200 | 9995 |
| 529 | 20240103 | 105100 | 16996299600 | 38150 | 38200 | 38200 | 38150 | 245 |
| 530 | 20240103 | 105000 | 16986952400 | 38150 | 38150 | 38200 | 38150 | 274 |
| 531 | 20240103 | 104900 | 16976499250 | 38150 | 38200 | 38200 | 38150 | 307 |
| 532 | 20240103 | 104800 | 16964783050 | 38200 | 38200 | 38200 | 38150 | 245 |
| 533 | 20240103 | 104700 | 16955430100 | 38150 | 38150 | 38150 | 38150 | 441 |
| 534 | 20240103 | 104600 | 16938605950 | 38200 | 38200 | 38200 | 38150 | 137 |
| 535 | 20240103 | 104500 | 16933376800 | 38200 | 38150 | 38200 | 38150 | 298 |
| 536 | 20240103 | 104400 | 16922005950 | 38150 | 38200 | 38250 | 38150 | 3894 |
| 537 | 20240103 | 104300 | 16773265550 | 38250 | 38200 | 38250 | 38200 | 36 |
| 538 | 20240103 | 104200 | 16771890050 | 38250 | 38250 | 38250 | 38200 | 188 |
| 539 | 20240103 | 104100 | 16764705800 | 38200 | 38250 | 38250 | 38200 | 276 |
| 540 | 20240103 | 104000 | 16754160350 | 38200 | 38150 | 38250 | 38150 | 1917 |
| 541 | 20240103 | 103900 | 16680936200 | 38150 | 38150 | 38150 | 38100 | 1319 |
| 542 | 20240103 | 103800 | 16630616900 | 38100 | 38150 | 38150 | 38100 | 102 |
| 543 | 20240103 | 103700 | 16626728450 | 38100 | 38150 | 38150 | 38100 | 454 |
| 544 | 20240103 | 103600 | 16609416600 | 38100 | 38100 | 38150 | 38000 | 5732 |
| 545 | 20240103 | 103500 | 16391132800 | 38100 | 38100 | 38150 | 38100 | 2385 |
| 546 | 20240103 | 103400 | 16300153050 | 38100 | 38100 | 38150 | 38100 | 691 |
| 547 | 20240103 | 103300 | 16273823750 | 38100 | 38150 | 38150 | 38050 | 4602 |
| 548 | 20240103 | 103200 | 16098503600 | 38100 | 38150 | 38150 | 38100 | 120 |
| 549 | 20240103 | 103100 | 16093930600 | 38150 | 38100 | 38150 | 38100 | 1187 |
| 550 | 20240103 | 103000 | 16048703500 | 38150 | 38150 | 38150 | 38100 | 123 |
| 551 | 20240103 | 102900 | 16044013300 | 38100 | 37950 | 38150 | 37950 | 17809 |
| 552 | 20240103 | 102800 | 15367145350 | 37950 | 37950 | 38000 | 37950 | 2434 |
| 553 | 20240103 | 102700 | 15274663400 | 38000 | 37950 | 38000 | 37950 | 748 |
| 554 | 20240103 | 102600 | 15246272100 | 37950 | 38000 | 38000 | 37950 | 903 |
| 555 | 20240103 | 102500 | 15211999650 | 37950 | 37950 | 38000 | 37950 | 2109 |
| 556 | 20240103 | 102400 | 15131933350 | 37950 | 38000 | 38000 | 37950 | 1752 |
| 557 | 20240103 | 102300 | 15065416700 | 37950 | 38000 | 38000 | 37950 | 1666 |
| 558 | 20240103 | 102200 | 15002169750 | 37950 | 37950 | 38000 | 37950 | 1165 |
| 559 | 20240103 | 102100 | 14957952750 | 37950 | 38050 | 38050 | 37950 | 6627 |
| 560 | 20240103 | 102000 | 14706142500 | 38050 | 38050 | 38050 | 38000 | 1149 |
| 561 | 20240103 | 101900 | 14662477350 | 38000 | 38000 | 38050 | 37950 | 3332 |
| 562 | 20240103 | 101800 | 14535754850 | 38000 | 38050 | 38050 | 37950 | 32039 |
| 563 | 20240103 | 101700 | 13318368200 | 38000 | 38050 | 38050 | 38000 | 3374 |
| 564 | 20240103 | 101600 | 13190124700 | 38000 | 38000 | 38050 | 38000 | 2052 |
| 565 | 20240103 | 101500 | 13112099200 | 38050 | 38000 | 38050 | 38000 | 1853 |
| 566 | 20240103 | 101400 | 13041674000 | 38000 | 38050 | 38050 | 38000 | 9424 |
| 567 | 20240103 | 101300 | 12683172350 | 38100 | 38050 | 38100 | 38050 | 1488 |
| 568 | 20240103 | 101200 | 12626549200 | 38050 | 38050 | 38100 | 38050 | 2724 |
| 569 | 20240103 | 101100 | 12522894250 | 38050 | 38050 | 38100 | 38050 | 892 |
| 570 | 20240103 | 101000 | 12488945700 | 38050 | 38150 | 38150 | 38050 | 11550 |
| 571 | 20240103 | 100900 | 12048969650 | 38100 | 38100 | 38150 | 38100 | 1843 |
| 572 | 20240103 | 100800 | 11978749700 | 38100 | 38100 | 38150 | 38100 | 1072 |
| 573 | 20240103 | 100700 | 11937903000 | 38100 | 38150 | 38150 | 38100 | 1399 |
| 574 | 20240103 | 100600 | 11884589050 | 38150 | 38150 | 38200 | 38150 | 2366 |
| 575 | 20240103 | 100500 | 11794325800 | 38150 | 38100 | 38200 | 38100 | 5370 |
| 576 | 20240103 | 100400 | 11589483550 | 38100 | 38100 | 38150 | 38100 | 1220 |
| 577 | 20240103 | 100300 | 11542997100 | 38100 | 38100 | 38150 | 38100 | 1455 |
| 578 | 20240103 | 100200 | 11487561450 | 38100 | 38100 | 38150 | 38050 | 1270 |
| 579 | 20240103 | 100100 | 11439189400 | 38050 | 38100 | 38150 | 38050 | 3410 |
| 580 | 20240103 | 100000 | 11309326950 | 38050 | 38150 | 38150 | 38050 | 4368 |
| 581 | 20240103 | 095900 | 11143050550 | 38150 | 38150 | 38200 | 38100 | 1955 |
| 582 | 20240103 | 095800 | 11068515750 | 38050 | 38100 | 38150 | 38050 | 12340 |
| 583 | 20240103 | 095700 | 10598281550 | 38150 | 38150 | 38200 | 38100 | 22044 |
| 584 | 20240103 | 095600 | 9757986300 | 38200 | 38350 | 38350 | 38150 | 40538 |
| 585 | 20240103 | 095500 | 8207463300 | 38300 | 38300 | 38350 | 38300 | 2257 |
| 586 | 20240103 | 095400 | 8121016700 | 38300 | 38350 | 38350 | 38300 | 2377 |
| 587 | 20240103 | 095300 | 8029962000 | 38350 | 38300 | 38350 | 38300 | 4471 |
| 588 | 20240103 | 095200 | 7858720850 | 38300 | 38300 | 38350 | 38300 | 1145 |
| 589 | 20240103 | 095100 | 7814824050 | 38300 | 38300 | 38300 | 38300 | 2467 |
| 590 | 20240103 | 095000 | 7720337950 | 38300 | 38300 | 38350 | 38300 | 5309 |
| 591 | 20240103 | 094900 | 7516989350 | 38300 | 38350 | 38350 | 38300 | 1339 |
| 592 | 20240103 | 094800 | 7465703800 | 38300 | 38350 | 38350 | 38300 | 1099 |
| 593 | 20240103 | 094700 | 7423591800 | 38350 | 38350 | 38350 | 38300 | 15767 |
| 594 | 20240103 | 094600 | 6819039200 | 38350 | 38350 | 38400 | 38350 | 879 |
| 595 | 20240103 | 094500 | 6785319450 | 38400 | 38350 | 38400 | 38350 | 1130 |
| 596 | 20240103 | 094400 | 6741970850 | 38350 | 38350 | 38400 | 38350 | 792 |
| 597 | 20240103 | 094300 | 6711595250 | 38400 | 38350 | 38400 | 38350 | 198 |
| 598 | 20240103 | 094200 | 6703996800 | 38350 | 38350 | 38400 | 38350 | 1006 |
| 599 | 20240103 | 094100 | 6665416550 | 38350 | 38350 | 38400 | 38350 | 738 |
| 600 | 20240103 | 094000 | 6637106500 | 38350 | 38400 | 38400 | 38350 | 1553 |
| 601 | 20240103 | 093900 | 6577501900 | 38350 | 38350 | 38400 | 38350 | 842 |
| 602 | 20240103 | 093800 | 6545197550 | 38350 | 38400 | 38450 | 38350 | 1948 |
| 603 | 20240103 | 093700 | 6470403650 | 38400 | 38500 | 38500 | 38400 | 608 |
| 604 | 20240103 | 093600 | 6447033000 | 38450 | 38450 | 38500 | 38350 | 3134 |
| 605 | 20240103 | 093500 | 6326546900 | 38350 | 38400 | 38450 | 38350 | 728 |
| 606 | 20240103 | 093400 | 6298589350 | 38400 | 38350 | 38450 | 38350 | 2801 |
| 607 | 20240103 | 093300 | 6191041450 | 38350 | 38350 | 38350 | 38300 | 10449 |
| 608 | 20240103 | 093200 | 5790338700 | 38350 | 38350 | 38350 | 38300 | 1474 |
| 609 | 20240103 | 093100 | 5733842900 | 38350 | 38350 | 38350 | 38300 | 582 |
| 610 | 20240103 | 093000 | 5711550850 | 38350 | 38400 | 38450 | 38300 | 12822 |
| 611 | 20240103 | 092900 | 5219546600 | 38400 | 38400 | 38450 | 38400 | 2020 |
| 612 | 20240103 | 092800 | 5141958600 | 38400 | 38400 | 38450 | 38400 | 2137 |
| 613 | 20240103 | 092700 | 5059896450 | 38400 | 38450 | 38450 | 38400 | 928 |
| 614 | 20240103 | 092600 | 5024254400 | 38400 | 38400 | 38450 | 38350 | 6500 |
| 615 | 20240103 | 092500 | 4774647300 | 38450 | 38350 | 38450 | 38350 | 2769 |
| 616 | 20240103 | 092400 | 4668317650 | 38350 | 38400 | 38400 | 38350 | 4477 |
| 617 | 20240103 | 092300 | 4496473050 | 38350 | 38400 | 38400 | 38350 | 10310 |
| 618 | 20240103 | 092200 | 4100709950 | 38400 | 38450 | 38450 | 38400 | 4046 |
| 619 | 20240103 | 092100 | 3945330650 | 38450 | 38400 | 38450 | 38400 | 1794 |
| 620 | 20240103 | 092000 | 3876435400 | 38400 | 38400 | 38450 | 38400 | 1962 |
| 621 | 20240103 | 091900 | 3801091900 | 38400 | 38450 | 38500 | 38400 | 3514 |
| 622 | 20240103 | 091800 | 3666003650 | 38500 | 38450 | 38500 | 38450 | 1642 |
| 623 | 20240103 | 091700 | 3602803750 | 38500 | 38500 | 38550 | 38500 | 2118 |
| 624 | 20240103 | 091600 | 3521258600 | 38450 | 38450 | 38500 | 38400 | 2307 |
| 625 | 20240103 | 091500 | 3432487050 | 38450 | 38450 | 38500 | 38400 | 4124 |
| 626 | 20240103 | 091400 | 3273924550 | 38450 | 38500 | 38550 | 38450 | 10713 |
| 627 | 20240103 | 091300 | 2861805300 | 38500 | 38500 | 38550 | 38500 | 9224 |
| 628 | 20240103 | 091200 | 2506672650 | 38500 | 38550 | 38550 | 38500 | 969 |
| 629 | 20240103 | 091100 | 2469363300 | 38500 | 38550 | 38600 | 38500 | 6145 |
| 630 | 20240103 | 091000 | 2232531000 | 38550 | 38600 | 38600 | 38550 | 4187 |
| 631 | 20240103 | 090900 | 2070926200 | 38550 | 38550 | 38600 | 38550 | 4448 |
| 632 | 20240103 | 090800 | 1899318200 | 38550 | 38550 | 38600 | 38550 | 4652 |
| 633 | 20240103 | 090700 | 1719944600 | 38550 | 38600 | 38700 | 38550 | 6792 |
| 634 | 20240103 | 090600 | 1457707050 | 38600 | 38650 | 38700 | 38600 | 2930 |
| 635 | 20240103 | 090500 | 1344492400 | 38600 | 38600 | 38750 | 38600 | 3404 |
| 636 | 20240103 | 090400 | 1212844050 | 38600 | 38750 | 38750 | 38600 | 4634 |
| 637 | 20240103 | 090300 | 1033645350 | 38700 | 38900 | 38900 | 38700 | 4297 |
| 638 | 20240103 | 090200 | 866879850 | 38900 | 38850 | 38900 | 38750 | 3556 |
| 639 | 20240103 | 090100 | 728782950 | 38850 | 39000 | 39000 | 38850 | 1672 |
| 640 | 20240103 | 090000 | 663678350 | 38950 | 38800 | 39200 | 38800 | 17088 |