35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 123428 |
| 3 | 20240215 | 193300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20240215 | 193200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20240215 | 193100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20240215 | 193000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20240215 | 192900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20240215 | 192800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20240215 | 192700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20240215 | 192600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20240215 | 192500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20240215 | 192400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20240215 | 192300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20240215 | 192200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20240215 | 192100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20240215 | 192000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20240215 | 191900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20240215 | 191800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20240215 | 191700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20240215 | 191600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20240215 | 191500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20240215 | 191400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20240215 | 191300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20240215 | 191200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20240215 | 191100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20240215 | 191000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20240215 | 190900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20240215 | 190800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20240215 | 190700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20240215 | 190600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20240215 | 190500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20240215 | 190400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 123428 |
| 33 | 20240215 | 190300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20240215 | 190200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20240215 | 190100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20240215 | 190000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20240215 | 185900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20240215 | 185800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20240215 | 185700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20240215 | 185600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20240215 | 185500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20240215 | 185400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20240215 | 185300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20240215 | 185200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20240215 | 185100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20240215 | 185000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20240215 | 184900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20240215 | 184800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20240215 | 184700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20240215 | 184600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20240215 | 184500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20240215 | 184400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20240215 | 184300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20240215 | 184200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20240215 | 184100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20240215 | 184000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20240215 | 183900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20240215 | 183800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20240215 | 183700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20240215 | 183600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20240215 | 183500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20240215 | 183400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 123428 |
| 63 | 20240215 | 183300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20240215 | 183200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20240215 | 183100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20240215 | 183000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20240215 | 182900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20240215 | 182800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20240215 | 182700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20240215 | 182600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20240215 | 182500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20240215 | 182400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20240215 | 182300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20240215 | 182200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20240215 | 182100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20240215 | 182000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20240215 | 181900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20240215 | 181800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20240215 | 181700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20240215 | 181600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20240215 | 181500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20240215 | 181400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20240215 | 181300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20240215 | 181200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20240215 | 181100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20240215 | 181000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20240215 | 180900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20240215 | 180800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20240215 | 180700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20240215 | 180600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20240215 | 180500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20240215 | 180400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 123428 |
| 93 | 20240215 | 180300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20240215 | 180200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20240215 | 180100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20240215 | 180000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20240215 | 175900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20240215 | 175800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20240215 | 175700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20240215 | 175600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20240215 | 175500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20240215 | 175400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20240215 | 175300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20240215 | 175200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20240215 | 175100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20240215 | 175000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20240215 | 174900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20240215 | 174800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20240215 | 174700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20240215 | 174600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20240215 | 174500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20240215 | 174400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20240215 | 174300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20240215 | 174200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20240215 | 174100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20240215 | 174000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20240215 | 173900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20240215 | 173800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20240215 | 173700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20240215 | 173600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20240215 | 173500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20240215 | 173400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 123428 |
| 123 | 20240215 | 173300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20240215 | 173200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20240215 | 173100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20240215 | 173000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20240215 | 172900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20240215 | 172800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20240215 | 172700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20240215 | 172600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20240215 | 172500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20240215 | 172400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20240215 | 172300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20240215 | 172200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20240215 | 172100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20240215 | 172000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20240215 | 171900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20240215 | 171800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20240215 | 171700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20240215 | 171600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20240215 | 171500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20240215 | 171400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20240215 | 171300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20240215 | 171200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20240215 | 171100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20240215 | 171000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20240215 | 170900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20240215 | 170800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20240215 | 170700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20240215 | 170600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20240215 | 170500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20240215 | 170400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 123428 |
| 153 | 20240215 | 170300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20240215 | 170200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20240215 | 170100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20240215 | 170000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20240215 | 165900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20240215 | 165800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20240215 | 165700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20240215 | 165600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20240215 | 165500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20240215 | 165400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20240215 | 165300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20240215 | 165200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20240215 | 165100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20240215 | 165000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20240215 | 164900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20240215 | 164800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20240215 | 164700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20240215 | 164600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20240215 | 164500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20240215 | 164400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20240215 | 164300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20240215 | 164200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20240215 | 164100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20240215 | 164000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20240215 | 163900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20240215 | 163800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20240215 | 163700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20240215 | 163600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20240215 | 163500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20240215 | 163400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 123428 |
| 183 | 20240215 | 163300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20240215 | 163200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20240215 | 163100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20240215 | 163000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20240215 | 162900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20240215 | 162800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20240215 | 162700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20240215 | 162600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20240215 | 162500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20240215 | 162400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20240215 | 162300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20240215 | 162200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20240215 | 162100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20240215 | 162000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20240215 | 161900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20240215 | 161800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20240215 | 161700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20240215 | 161600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20240215 | 161500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20240215 | 161400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20240215 | 161300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20240215 | 161200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20240215 | 161100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20240215 | 161000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20240215 | 160900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20240215 | 160800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20240215 | 160700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20240215 | 160600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20240215 | 160500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20240215 | 160400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 123428 |
| 213 | 20240215 | 160300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20240215 | 160200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20240215 | 160100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20240215 | 160000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20240215 | 155900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20240215 | 155800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20240215 | 155700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20240215 | 155600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20240215 | 155500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20240215 | 155400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20240215 | 155300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20240215 | 155200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20240215 | 155100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20240215 | 155000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20240215 | 154900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20240215 | 154800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20240215 | 154700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20240215 | 154600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20240215 | 154500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20240215 | 154400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20240215 | 154300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20240215 | 154200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20240215 | 154100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20240215 | 154000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20240215 | 153900 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20240215 | 153800 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20240215 | 153700 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20240215 | 153600 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20240215 | 153500 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20240215 | 153400 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 123428 |
| 243 | 20240215 | 153300 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20240215 | 153200 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20240215 | 153100 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20240215 | 153000 | 74097885000 | 43000 | 43000 | 43000 | 43000 | 123428 |
| 247 | 20240215 | 152900 | 68790481000 | 43150 | 43150 | 43150 | 43150 | 0 |
| 248 | 20240215 | 152800 | 68790481000 | 43150 | 43150 | 43150 | 43150 | 0 |
| 249 | 20240215 | 152700 | 68790481000 | 43150 | 43150 | 43150 | 43150 | 0 |
| 250 | 20240215 | 152600 | 68790481000 | 43150 | 43150 | 43150 | 43150 | 0 |
| 251 | 20240215 | 152500 | 68790481000 | 43150 | 43150 | 43150 | 43150 | 0 |
| 252 | 20240215 | 152400 | 68790481000 | 43150 | 43150 | 43150 | 43150 | 0 |
| 253 | 20240215 | 152300 | 68790481000 | 43150 | 43150 | 43150 | 43150 | 0 |
| 254 | 20240215 | 152200 | 68790481000 | 43150 | 43150 | 43150 | 43150 | 0 |
| 255 | 20240215 | 152100 | 68790481000 | 43150 | 43150 | 43150 | 43150 | 0 |
| 256 | 20240215 | 152000 | 68790481000 | 43150 | 43150 | 43150 | 43150 | 0 |
| 257 | 20240215 | 151900 | 68790481000 | 43150 | 43050 | 43150 | 43050 | 6293 |
| 258 | 20240215 | 151800 | 68519303450 | 43050 | 43050 | 43100 | 43050 | 2789 |
| 259 | 20240215 | 151700 | 68399177350 | 43050 | 43000 | 43100 | 43000 | 6556 |
| 260 | 20240215 | 151600 | 68116943200 | 43050 | 43000 | 43050 | 43000 | 2780 |
| 261 | 20240215 | 151500 | 67997364600 | 43050 | 43100 | 43100 | 43000 | 14187 |
| 262 | 20240215 | 151400 | 67386574500 | 43050 | 43050 | 43100 | 43050 | 4215 |
| 263 | 20240215 | 151300 | 67204958250 | 43050 | 43100 | 43100 | 43050 | 4121 |
| 264 | 20240215 | 151200 | 67027377000 | 43050 | 43100 | 43100 | 43050 | 3507 |
| 265 | 20240215 | 151100 | 66876275950 | 43050 | 43100 | 43100 | 43050 | 3341 |
| 266 | 20240215 | 151000 | 66732349450 | 43050 | 43050 | 43100 | 43050 | 3527 |
| 267 | 20240215 | 150900 | 66580395550 | 43050 | 43050 | 43100 | 43050 | 2412 |
| 268 | 20240215 | 150800 | 66476518350 | 43100 | 43050 | 43100 | 43050 | 2258 |
| 269 | 20240215 | 150700 | 66379264800 | 43050 | 43050 | 43100 | 43050 | 11789 |
| 270 | 20240215 | 150600 | 65871678400 | 43050 | 43100 | 43100 | 43050 | 8593 |
| 271 | 20240215 | 150500 | 65501375000 | 43050 | 43050 | 43100 | 43050 | 6584 |
| 272 | 20240215 | 150400 | 65217722850 | 43050 | 43050 | 43100 | 43050 | 2668 |
| 273 | 20240215 | 150300 | 65102804250 | 43050 | 43050 | 43100 | 43050 | 1731 |
| 274 | 20240215 | 150200 | 65028231750 | 43050 | 43050 | 43100 | 43050 | 3566 |
| 275 | 20240215 | 150100 | 64874576650 | 43050 | 43050 | 43100 | 43050 | 2641 |
| 276 | 20240215 | 150000 | 64760796400 | 43050 | 43100 | 43100 | 43050 | 2861 |
| 277 | 20240215 | 145900 | 64637520650 | 43100 | 43050 | 43100 | 43050 | 6663 |
| 278 | 20240215 | 145800 | 64350409000 | 43050 | 43150 | 43150 | 43050 | 11290 |
| 279 | 20240215 | 145700 | 63863754350 | 43100 | 43100 | 43150 | 43100 | 2365 |
| 280 | 20240215 | 145600 | 63761747350 | 43100 | 43100 | 43150 | 43100 | 3336 |
| 281 | 20240215 | 145500 | 63617877550 | 43150 | 43100 | 43150 | 43100 | 2328 |
| 282 | 20240215 | 145400 | 63517456800 | 43100 | 43100 | 43150 | 43100 | 3187 |
| 283 | 20240215 | 145300 | 63379982550 | 43150 | 43150 | 43150 | 43100 | 2927 |
| 284 | 20240215 | 145200 | 63253729750 | 43150 | 43150 | 43150 | 43100 | 2494 |
| 285 | 20240215 | 145100 | 63146149300 | 43100 | 43100 | 43150 | 43100 | 2508 |
| 286 | 20240215 | 145000 | 63037977350 | 43150 | 43050 | 43150 | 43050 | 15976 |
| 287 | 20240215 | 144900 | 62349428600 | 43050 | 43100 | 43100 | 43050 | 8217 |
| 288 | 20240215 | 144800 | 61995638900 | 43100 | 43050 | 43100 | 43050 | 2472 |
| 289 | 20240215 | 144700 | 61889168450 | 43050 | 43050 | 43100 | 43050 | 1985 |
| 290 | 20240215 | 144600 | 61803664150 | 43050 | 43050 | 43100 | 43050 | 4472 |
| 291 | 20240215 | 144500 | 61611106950 | 43050 | 43100 | 43100 | 43050 | 2443 |
| 292 | 20240215 | 144400 | 61505885150 | 43100 | 43050 | 43100 | 43050 | 2968 |
| 293 | 20240215 | 144300 | 61378061250 | 43050 | 43050 | 43100 | 43050 | 1503 |
| 294 | 20240215 | 144200 | 61313309500 | 43050 | 43100 | 43150 | 43050 | 6650 |
| 295 | 20240215 | 144100 | 61026719900 | 43100 | 43100 | 43150 | 43050 | 6452 |
| 296 | 20240215 | 144000 | 60748560450 | 43050 | 43050 | 43100 | 43050 | 1879 |
| 297 | 20240215 | 143900 | 60667610100 | 43050 | 43100 | 43100 | 43050 | 1938 |
| 298 | 20240215 | 143800 | 60584121550 | 43050 | 43050 | 43100 | 43050 | 1654 |
| 299 | 20240215 | 143700 | 60512880100 | 43100 | 43050 | 43100 | 43050 | 3016 |
| 300 | 20240215 | 143600 | 60382910400 | 43100 | 43000 | 43100 | 43000 | 7681 |
| 301 | 20240215 | 143500 | 60052264750 | 43000 | 43050 | 43050 | 43000 | 2308 |
| 302 | 20240215 | 143400 | 59952981000 | 43000 | 43050 | 43100 | 43000 | 10114 |
| 303 | 20240215 | 143300 | 59517616950 | 43050 | 43050 | 43100 | 43050 | 4631 |
| 304 | 20240215 | 143200 | 59318188000 | 43050 | 43050 | 43100 | 43050 | 1833 |
| 305 | 20240215 | 143100 | 59239214750 | 43050 | 43050 | 43100 | 43050 | 1630 |
| 306 | 20240215 | 143000 | 59168982400 | 43100 | 43100 | 43100 | 43050 | 1830 |
| 307 | 20240215 | 142900 | 59090146950 | 43050 | 43050 | 43100 | 43050 | 1801 |
| 308 | 20240215 | 142800 | 59012557300 | 43050 | 43100 | 43100 | 43050 | 2491 |
| 309 | 20240215 | 142700 | 58905251050 | 43100 | 43100 | 43100 | 43050 | 1387 |
| 310 | 20240215 | 142600 | 58845498100 | 43050 | 43100 | 43100 | 43050 | 2224 |
| 311 | 20240215 | 142500 | 58749688800 | 43050 | 43050 | 43100 | 43050 | 2050 |
| 312 | 20240215 | 142400 | 58661398900 | 43100 | 43100 | 43100 | 43050 | 1746 |
| 313 | 20240215 | 142300 | 58586179250 | 43050 | 43050 | 43100 | 43050 | 1645 |
| 314 | 20240215 | 142200 | 58515310300 | 43050 | 43100 | 43100 | 43050 | 5075 |
| 315 | 20240215 | 142100 | 58296778250 | 43050 | 43050 | 43100 | 43050 | 1942 |
| 316 | 20240215 | 142000 | 58213121950 | 43050 | 43100 | 43100 | 43050 | 1934 |
| 317 | 20240215 | 141900 | 58129812450 | 43100 | 43050 | 43100 | 43050 | 1641 |
| 318 | 20240215 | 141800 | 58059106200 | 43050 | 43050 | 43100 | 43050 | 2133 |
| 319 | 20240215 | 141700 | 57967229050 | 43050 | 43100 | 43150 | 43050 | 7460 |
| 320 | 20240215 | 141600 | 57645686350 | 43100 | 43150 | 43200 | 43100 | 8325 |
| 321 | 20240215 | 141500 | 57286450300 | 43150 | 43200 | 43200 | 43150 | 2146 |
| 322 | 20240215 | 141400 | 57193759250 | 43150 | 43150 | 43200 | 43150 | 2956 |
| 323 | 20240215 | 141300 | 57066081900 | 43200 | 43200 | 43200 | 43150 | 2247 |
| 324 | 20240215 | 141200 | 56969033700 | 43150 | 43150 | 43200 | 43150 | 1549 |
| 325 | 20240215 | 141100 | 56902139300 | 43200 | 43150 | 43200 | 43150 | 1624 |
| 326 | 20240215 | 141000 | 56832004200 | 43200 | 43150 | 43200 | 43150 | 1148 |
| 327 | 20240215 | 140900 | 56782426400 | 43150 | 43300 | 43300 | 43150 | 10108 |
| 328 | 20240215 | 140800 | 56345416450 | 43300 | 43200 | 43300 | 43200 | 2224 |
| 329 | 20240215 | 140700 | 56249188250 | 43250 | 43200 | 43250 | 43200 | 2237 |
| 330 | 20240215 | 140600 | 56152456300 | 43250 | 43200 | 43250 | 43150 | 3320 |
| 331 | 20240215 | 140500 | 56009021500 | 43150 | 43150 | 43200 | 43150 | 4686 |
| 332 | 20240215 | 140400 | 55806602600 | 43150 | 43000 | 43200 | 43000 | 19208 |
| 333 | 20240215 | 140300 | 54978602100 | 43000 | 43000 | 43050 | 43000 | 2042 |
| 334 | 20240215 | 140200 | 54890715950 | 43000 | 43000 | 43050 | 43000 | 2391 |
| 335 | 20240215 | 140100 | 54787809050 | 43000 | 43000 | 43050 | 43000 | 2023 |
| 336 | 20240215 | 140000 | 54700742150 | 43000 | 43050 | 43050 | 43000 | 2012 |
| 337 | 20240215 | 135900 | 54614149950 | 43050 | 43050 | 43050 | 43000 | 2530 |
| 338 | 20240215 | 135800 | 54505257250 | 43000 | 43000 | 43050 | 43000 | 2531 |
| 339 | 20240215 | 135700 | 54396319100 | 43000 | 43000 | 43000 | 42950 | 6354 |
| 340 | 20240215 | 135600 | 54123123350 | 43000 | 42950 | 43000 | 42950 | 1903 |
| 341 | 20240215 | 135500 | 54041311250 | 43000 | 42950 | 43000 | 42950 | 2693 |
| 342 | 20240215 | 135400 | 53925537150 | 43000 | 42950 | 43000 | 42950 | 1681 |
| 343 | 20240215 | 135300 | 53853280000 | 43000 | 43000 | 43000 | 42950 | 1613 |
| 344 | 20240215 | 135200 | 53783946700 | 43000 | 43000 | 43000 | 42950 | 4772 |
| 345 | 20240215 | 135100 | 53578940650 | 42950 | 43000 | 43000 | 42950 | 7122 |
| 346 | 20240215 | 135000 | 53273010450 | 43000 | 42950 | 43000 | 42950 | 1589 |
| 347 | 20240215 | 134900 | 53204708350 | 43000 | 42950 | 43000 | 42950 | 2600 |
| 348 | 20240215 | 134800 | 53092977150 | 42950 | 42950 | 43000 | 42950 | 5727 |
| 349 | 20240215 | 134700 | 52846969800 | 43000 | 42950 | 43000 | 42950 | 4202 |
| 350 | 20240215 | 134600 | 52666425400 | 43000 | 42950 | 43000 | 42950 | 1575 |
| 351 | 20240215 | 134500 | 52598716650 | 42950 | 43000 | 43000 | 42950 | 1958 |
| 352 | 20240215 | 134400 | 52514566650 | 42950 | 42950 | 43000 | 42950 | 1822 |
| 353 | 20240215 | 134300 | 52436238650 | 43000 | 42950 | 43000 | 42950 | 1891 |
| 354 | 20240215 | 134200 | 52354957900 | 43000 | 42950 | 43000 | 42950 | 1190 |
| 355 | 20240215 | 134100 | 52303815250 | 42950 | 43000 | 43000 | 42950 | 2667 |
| 356 | 20240215 | 134000 | 52189156750 | 42950 | 42900 | 43000 | 42900 | 10437 |
| 357 | 20240215 | 133900 | 51741006400 | 42900 | 42900 | 42950 | 42900 | 1711 |
| 358 | 20240215 | 133800 | 51667552050 | 42950 | 43000 | 43000 | 42900 | 9735 |
| 359 | 20240215 | 133700 | 51249447350 | 43000 | 43000 | 43050 | 42950 | 12634 |
| 360 | 20240215 | 133600 | 50706191100 | 43000 | 43000 | 43050 | 43000 | 1761 |
| 361 | 20240215 | 133500 | 50630410650 | 43000 | 43000 | 43050 | 43000 | 2071 |
| 362 | 20240215 | 133400 | 50541303450 | 43000 | 43000 | 43050 | 43000 | 2002 |
| 363 | 20240215 | 133300 | 50455148350 | 43050 | 43050 | 43050 | 43000 | 1733 |
| 364 | 20240215 | 133200 | 50380576900 | 43050 | 43000 | 43050 | 43000 | 9073 |
| 365 | 20240215 | 133100 | 49990251550 | 43000 | 42950 | 43000 | 42950 | 4722 |
| 366 | 20240215 | 133000 | 49787249900 | 42950 | 43000 | 43000 | 42950 | 2912 |
| 367 | 20240215 | 132900 | 49662118000 | 42950 | 42950 | 43000 | 42950 | 1134 |
| 368 | 20240215 | 132800 | 49613384650 | 43000 | 43000 | 43000 | 42950 | 2028 |
| 369 | 20240215 | 132700 | 49526225250 | 42950 | 42950 | 43000 | 42950 | 1757 |
| 370 | 20240215 | 132600 | 49450700950 | 42950 | 42950 | 43000 | 42950 | 4207 |
| 371 | 20240215 | 132500 | 49269978350 | 42950 | 42950 | 43000 | 42950 | 1672 |
| 372 | 20240215 | 132400 | 49198112600 | 42950 | 42950 | 43000 | 42950 | 1534 |
| 373 | 20240215 | 132300 | 49132169050 | 42950 | 42950 | 43000 | 42950 | 1213 |
| 374 | 20240215 | 132200 | 49080028350 | 42950 | 43000 | 43000 | 42950 | 1967 |
| 375 | 20240215 | 132100 | 48995474850 | 42950 | 42950 | 43000 | 42950 | 1288 |
| 376 | 20240215 | 132000 | 48940104100 | 42950 | 42950 | 43000 | 42950 | 1838 |
| 377 | 20240215 | 131900 | 48861119600 | 42950 | 42950 | 43000 | 42950 | 1460 |
| 378 | 20240215 | 131800 | 48798358800 | 42950 | 42950 | 43000 | 42950 | 1895 |
| 379 | 20240215 | 131700 | 48716913550 | 42950 | 43000 | 43050 | 42950 | 9416 |
| 380 | 20240215 | 131600 | 48312006550 | 43000 | 43050 | 43050 | 43000 | 2138 |
| 381 | 20240215 | 131500 | 48220009000 | 43050 | 43050 | 43050 | 43000 | 1564 |
| 382 | 20240215 | 131400 | 48152708100 | 43000 | 43050 | 43050 | 43000 | 4611 |
| 383 | 20240215 | 131300 | 47954389650 | 43000 | 43000 | 43050 | 43000 | 1153 |
| 384 | 20240215 | 131200 | 47904766700 | 43000 | 43050 | 43100 | 43000 | 6667 |
| 385 | 20240215 | 131100 | 47617784250 | 43050 | 43100 | 43150 | 43050 | 11707 |
| 386 | 20240215 | 131000 | 47113376150 | 43100 | 43150 | 43150 | 43100 | 1837 |
| 387 | 20240215 | 130900 | 47034130250 | 43100 | 43150 | 43150 | 43100 | 1629 |
| 388 | 20240215 | 130800 | 46963854300 | 43100 | 43150 | 43150 | 43100 | 1278 |
| 389 | 20240215 | 130700 | 46908719550 | 43100 | 43100 | 43150 | 43100 | 871 |
| 390 | 20240215 | 130600 | 46871148250 | 43100 | 43100 | 43150 | 43100 | 1518 |
| 391 | 20240215 | 130500 | 46805660950 | 43100 | 43150 | 43150 | 43100 | 968 |
| 392 | 20240215 | 130400 | 46763899850 | 43100 | 43100 | 43150 | 43100 | 1247 |
| 393 | 20240215 | 130300 | 46710109550 | 43100 | 43100 | 43150 | 43100 | 1508 |
| 394 | 20240215 | 130200 | 46645056350 | 43100 | 43100 | 43150 | 43100 | 1424 |
| 395 | 20240215 | 130100 | 46583636350 | 43100 | 43100 | 43150 | 43100 | 1394 |
| 396 | 20240215 | 130000 | 46523506100 | 43100 | 43100 | 43150 | 43100 | 4209 |
| 397 | 20240215 | 125900 | 46342050650 | 43150 | 43150 | 43150 | 43100 | 1948 |
| 398 | 20240215 | 125800 | 46258053200 | 43100 | 43100 | 43150 | 43100 | 1848 |
| 399 | 20240215 | 125700 | 46178350300 | 43150 | 43100 | 43150 | 43100 | 1918 |
| 400 | 20240215 | 125600 | 46095642400 | 43100 | 43100 | 43150 | 43100 | 1618 |
| 401 | 20240215 | 125500 | 46025864100 | 43100 | 43150 | 43200 | 43100 | 5791 |
| 402 | 20240215 | 125400 | 45775978900 | 43150 | 43200 | 43250 | 43150 | 4953 |
| 403 | 20240215 | 125300 | 45562008000 | 43250 | 43200 | 43250 | 43200 | 1321 |
| 404 | 20240215 | 125200 | 45504896200 | 43250 | 43200 | 43250 | 43200 | 3356 |
| 405 | 20240215 | 125100 | 45359878400 | 43200 | 43250 | 43250 | 43200 | 1465 |
| 406 | 20240215 | 125000 | 45296533800 | 43200 | 43200 | 43250 | 43200 | 1311 |
| 407 | 20240215 | 124900 | 45239857700 | 43250 | 43200 | 43250 | 43200 | 1794 |
| 408 | 20240215 | 124800 | 45162306150 | 43200 | 43200 | 43250 | 43200 | 986 |
| 409 | 20240215 | 124700 | 45119676050 | 43200 | 43200 | 43250 | 43200 | 1145 |
| 410 | 20240215 | 124600 | 45070163850 | 43250 | 43300 | 43300 | 43200 | 3191 |
| 411 | 20240215 | 124500 | 44932166750 | 43300 | 43250 | 43300 | 43250 | 1169 |
| 412 | 20240215 | 124400 | 44881558000 | 43300 | 43250 | 43300 | 43250 | 1171 |
| 413 | 20240215 | 124300 | 44830867150 | 43250 | 43250 | 43300 | 43250 | 732 |
| 414 | 20240215 | 124200 | 44799178900 | 43250 | 43250 | 43300 | 43250 | 1748 |
| 415 | 20240215 | 124100 | 44723532350 | 43250 | 43300 | 43350 | 43200 | 9087 |
| 416 | 20240215 | 124000 | 44330212850 | 43350 | 43300 | 43350 | 43300 | 830 |
| 417 | 20240215 | 123900 | 44294246900 | 43350 | 43350 | 43400 | 43300 | 4900 |
| 418 | 20240215 | 123800 | 44081789500 | 43350 | 43350 | 43400 | 43350 | 1398 |
| 419 | 20240215 | 123700 | 44021125200 | 43350 | 43350 | 43400 | 43350 | 1498 |
| 420 | 20240215 | 123600 | 43956132500 | 43350 | 43350 | 43400 | 43350 | 1020 |
| 421 | 20240215 | 123500 | 43911876150 | 43400 | 43400 | 43450 | 43350 | 5731 |
| 422 | 20240215 | 123400 | 43663086600 | 43450 | 43400 | 43450 | 43400 | 1256 |
| 423 | 20240215 | 123300 | 43608528650 | 43450 | 43450 | 43450 | 43400 | 1524 |
| 424 | 20240215 | 123200 | 43542333700 | 43450 | 43350 | 43450 | 43350 | 2281 |
| 425 | 20240215 | 123100 | 43443332550 | 43350 | 43350 | 43400 | 43350 | 1463 |
| 426 | 20240215 | 123000 | 43379848200 | 43350 | 43350 | 43400 | 43350 | 1437 |
| 427 | 20240215 | 122900 | 43317502300 | 43350 | 43400 | 43400 | 43350 | 4797 |
| 428 | 20240215 | 122800 | 43109479950 | 43400 | 43350 | 43400 | 43300 | 1201 |
| 429 | 20240215 | 122700 | 43057419300 | 43300 | 43300 | 43350 | 43300 | 1958 |
| 430 | 20240215 | 122600 | 42972549600 | 43350 | 43300 | 43350 | 43300 | 977 |
| 431 | 20240215 | 122500 | 42930206700 | 43350 | 43300 | 43350 | 43300 | 1393 |
| 432 | 20240215 | 122400 | 42869833700 | 43350 | 43300 | 43350 | 43300 | 1498 |
| 433 | 20240215 | 122300 | 42804914900 | 43300 | 43300 | 43350 | 43300 | 1334 |
| 434 | 20240215 | 122200 | 42747095850 | 43300 | 43300 | 43350 | 43300 | 1217 |
| 435 | 20240215 | 122100 | 42694349450 | 43300 | 43300 | 43350 | 43300 | 846 |
| 436 | 20240215 | 122000 | 42657686450 | 43300 | 43250 | 43350 | 43250 | 1480 |
| 437 | 20240215 | 121900 | 42593589050 | 43300 | 43250 | 43300 | 43250 | 1585 |
| 438 | 20240215 | 121800 | 42524967050 | 43250 | 43250 | 43300 | 43250 | 1516 |
| 439 | 20240215 | 121700 | 42459334650 | 43300 | 43250 | 43300 | 43250 | 1523 |
| 440 | 20240215 | 121600 | 42393421500 | 43250 | 43250 | 43300 | 43250 | 1905 |
| 441 | 20240215 | 121500 | 42310960700 | 43300 | 43300 | 43300 | 43250 | 1682 |
| 442 | 20240215 | 121400 | 42238151550 | 43300 | 43200 | 43300 | 43200 | 6408 |
| 443 | 20240215 | 121300 | 41961004650 | 43200 | 43200 | 43250 | 43200 | 1113 |
| 444 | 20240215 | 121200 | 41912879400 | 43200 | 43200 | 43250 | 43200 | 3599 |
| 445 | 20240215 | 121100 | 41757350150 | 43200 | 43250 | 43250 | 43200 | 3052 |
| 446 | 20240215 | 121000 | 41625470400 | 43250 | 43250 | 43250 | 43200 | 1278 |
| 447 | 20240215 | 120900 | 41570216000 | 43200 | 43200 | 43250 | 43200 | 1413 |
| 448 | 20240215 | 120800 | 41509125900 | 43200 | 43200 | 43250 | 43200 | 1262 |
| 449 | 20240215 | 120700 | 41454565050 | 43200 | 43250 | 43250 | 43200 | 1088 |
| 450 | 20240215 | 120600 | 41407515750 | 43250 | 43200 | 43250 | 43200 | 1256 |
| 451 | 20240215 | 120500 | 41353209200 | 43250 | 43200 | 43250 | 43200 | 1064 |
| 452 | 20240215 | 120400 | 41307200700 | 43200 | 43250 | 43250 | 43200 | 1275 |
| 453 | 20240215 | 120300 | 41252078600 | 43250 | 43250 | 43250 | 43200 | 1286 |
| 454 | 20240215 | 120200 | 41196471300 | 43250 | 43300 | 43300 | 43200 | 6390 |
| 455 | 20240215 | 120100 | 40920078650 | 43300 | 43250 | 43300 | 43250 | 5229 |
| 456 | 20240215 | 120000 | 40693710400 | 43300 | 43300 | 43350 | 43250 | 2824 |
| 457 | 20240215 | 115900 | 40571455000 | 43300 | 43250 | 43300 | 43250 | 2477 |
| 458 | 20240215 | 115800 | 40464215100 | 43250 | 43250 | 43300 | 43250 | 1198 |
| 459 | 20240215 | 115700 | 40412366200 | 43250 | 43250 | 43300 | 43250 | 1299 |
| 460 | 20240215 | 115600 | 40356128250 | 43300 | 43250 | 43300 | 43250 | 942 |
| 461 | 20240215 | 115500 | 40315355450 | 43250 | 43250 | 43300 | 43250 | 5238 |
| 462 | 20240215 | 115400 | 40088753600 | 43250 | 43300 | 43300 | 43250 | 1189 |
| 463 | 20240215 | 115300 | 40037281850 | 43300 | 43250 | 43300 | 43250 | 2269 |
| 464 | 20240215 | 115200 | 39939071550 | 43250 | 43250 | 43300 | 43250 | 1283 |
| 465 | 20240215 | 115100 | 39883529950 | 43250 | 43300 | 43300 | 43250 | 1652 |
| 466 | 20240215 | 115000 | 39812024800 | 43250 | 43300 | 43300 | 43250 | 2297 |
| 467 | 20240215 | 114900 | 39712570900 | 43250 | 43300 | 43300 | 43250 | 762 |
| 468 | 20240215 | 114800 | 39679590650 | 43250 | 43300 | 43350 | 43250 | 6864 |
| 469 | 20240215 | 114700 | 39382358250 | 43350 | 43300 | 43350 | 43300 | 1403 |
| 470 | 20240215 | 114600 | 39321548800 | 43350 | 43300 | 43350 | 43300 | 1545 |
| 471 | 20240215 | 114500 | 39254586550 | 43300 | 43350 | 43350 | 43300 | 1144 |
| 472 | 20240215 | 114400 | 39205001700 | 43350 | 43300 | 43350 | 43300 | 1208 |
| 473 | 20240215 | 114300 | 39152646550 | 43300 | 43300 | 43350 | 43300 | 2563 |
| 474 | 20240215 | 114200 | 39041550200 | 43350 | 43350 | 43350 | 43300 | 1877 |
| 475 | 20240215 | 114100 | 38960196150 | 43300 | 43300 | 43350 | 43300 | 1383 |
| 476 | 20240215 | 114000 | 38900258150 | 43300 | 43350 | 43350 | 43300 | 1184 |
| 477 | 20240215 | 113900 | 38848950700 | 43350 | 43300 | 43350 | 43300 | 1190 |
| 478 | 20240215 | 113800 | 38797376000 | 43300 | 43350 | 43350 | 43300 | 1543 |
| 479 | 20240215 | 113700 | 38730496900 | 43300 | 43250 | 43350 | 43250 | 2065 |
| 480 | 20240215 | 113600 | 38641092000 | 43250 | 43250 | 43300 | 43250 | 1583 |
| 481 | 20240215 | 113500 | 38572583800 | 43250 | 43200 | 43300 | 43150 | 7605 |
| 482 | 20240215 | 113400 | 38243974650 | 43200 | 43350 | 43350 | 43150 | 7558 |
| 483 | 20240215 | 113300 | 37916826200 | 43350 | 43300 | 43350 | 43300 | 1101 |
| 484 | 20240215 | 113200 | 37869109800 | 43350 | 43350 | 43350 | 43300 | 3945 |
| 485 | 20240215 | 113100 | 37698209200 | 43300 | 43350 | 43350 | 43300 | 1191 |
| 486 | 20240215 | 113000 | 37646591000 | 43300 | 43350 | 43350 | 43300 | 1176 |
| 487 | 20240215 | 112900 | 37595628150 | 43300 | 43300 | 43350 | 43300 | 3361 |
| 488 | 20240215 | 112800 | 37450038450 | 43350 | 43300 | 43350 | 43300 | 1097 |
| 489 | 20240215 | 112700 | 37402497650 | 43350 | 43200 | 43350 | 43200 | 10845 |
| 490 | 20240215 | 112600 | 36933228450 | 43200 | 43200 | 43250 | 43200 | 1329 |
| 491 | 20240215 | 112500 | 36875775700 | 43250 | 43200 | 43250 | 43200 | 1373 |
| 492 | 20240215 | 112400 | 36816412850 | 43250 | 43200 | 43250 | 43200 | 1858 |
| 493 | 20240215 | 112300 | 36736086450 | 43250 | 43200 | 43250 | 43200 | 2257 |
| 494 | 20240215 | 112200 | 36638558000 | 43250 | 43250 | 43300 | 43200 | 5029 |
| 495 | 20240215 | 112100 | 36421072350 | 43300 | 43250 | 43300 | 43250 | 5426 |
| 496 | 20240215 | 112000 | 36186368000 | 43250 | 43250 | 43300 | 43250 | 1470 |
| 497 | 20240215 | 111900 | 36122729050 | 43300 | 43250 | 43300 | 43250 | 1285 |
| 498 | 20240215 | 111800 | 36067098850 | 43300 | 43250 | 43300 | 43250 | 1187 |
| 499 | 20240215 | 111700 | 36015710850 | 43250 | 43300 | 43300 | 43250 | 1093 |
| 500 | 20240215 | 111600 | 35968393750 | 43250 | 43300 | 43300 | 43250 | 1067 |
| 501 | 20240215 | 111500 | 35922211450 | 43300 | 43400 | 43400 | 43250 | 11784 |
| 502 | 20240215 | 111400 | 35411665550 | 43400 | 43400 | 43400 | 43350 | 1794 |
| 503 | 20240215 | 111300 | 35333820900 | 43350 | 43350 | 43400 | 43300 | 2252 |
| 504 | 20240215 | 111200 | 35236157200 | 43350 | 43350 | 43350 | 43300 | 1530 |
| 505 | 20240215 | 111100 | 35169849500 | 43300 | 43300 | 43350 | 43300 | 1931 |
| 506 | 20240215 | 111000 | 35086150200 | 43300 | 43300 | 43350 | 43250 | 6182 |
| 507 | 20240215 | 110900 | 34818384750 | 43250 | 43250 | 43300 | 43250 | 1480 |
| 508 | 20240215 | 110800 | 34754312150 | 43250 | 43250 | 43300 | 43250 | 1473 |
| 509 | 20240215 | 110700 | 34690556100 | 43250 | 43300 | 43300 | 43250 | 1176 |
| 510 | 20240215 | 110600 | 34639648050 | 43250 | 43200 | 43300 | 43150 | 8344 |
| 511 | 20240215 | 110500 | 34279006300 | 43200 | 43100 | 43200 | 43100 | 5488 |
| 512 | 20240215 | 110400 | 34042205850 | 43100 | 43100 | 43150 | 43100 | 1819 |
| 513 | 20240215 | 110300 | 33963744950 | 43100 | 43150 | 43150 | 43100 | 1411 |
| 514 | 20240215 | 110200 | 33902889650 | 43100 | 43050 | 43150 | 43050 | 1031 |
| 515 | 20240215 | 110100 | 33858421700 | 43050 | 43050 | 43150 | 43050 | 4380 |
| 516 | 20240215 | 110000 | 33669659700 | 43050 | 43100 | 43100 | 43050 | 1322 |
| 517 | 20240215 | 105900 | 33612697550 | 43050 | 43100 | 43100 | 43050 | 1169 |
| 518 | 20240215 | 105800 | 33562333200 | 43050 | 43100 | 43100 | 43050 | 3078 |
| 519 | 20240215 | 105700 | 33429780400 | 43050 | 43150 | 43150 | 43050 | 13069 |
| 520 | 20240215 | 105600 | 32866473200 | 43100 | 43100 | 43200 | 43100 | 15301 |
| 521 | 20240215 | 105500 | 32206380650 | 43100 | 43150 | 43200 | 43100 | 6313 |
| 522 | 20240215 | 105400 | 31933945750 | 43100 | 43150 | 43200 | 43100 | 14532 |
| 523 | 20240215 | 105300 | 31307005650 | 43200 | 43200 | 43200 | 43150 | 1660 |
| 524 | 20240215 | 105200 | 31235304000 | 43150 | 43150 | 43200 | 43150 | 4437 |
| 525 | 20240215 | 105100 | 31043761750 | 43150 | 43200 | 43200 | 43150 | 1587 |
| 526 | 20240215 | 105000 | 30975209850 | 43200 | 43200 | 43200 | 43150 | 2193 |
| 527 | 20240215 | 104900 | 30880489200 | 43150 | 43150 | 43200 | 43150 | 1048 |
| 528 | 20240215 | 104800 | 30835229100 | 43150 | 43150 | 43200 | 43150 | 1037 |
| 529 | 20240215 | 104700 | 30790443700 | 43150 | 43150 | 43200 | 43150 | 1121 |
| 530 | 20240215 | 104600 | 30742029750 | 43200 | 43200 | 43250 | 43150 | 4335 |
| 531 | 20240215 | 104500 | 30554723400 | 43200 | 43300 | 43300 | 43150 | 9873 |
| 532 | 20240215 | 104400 | 30128058950 | 43300 | 43250 | 43350 | 43250 | 4327 |
| 533 | 20240215 | 104300 | 29940700050 | 43300 | 43250 | 43300 | 43250 | 3375 |
| 534 | 20240215 | 104200 | 29794574100 | 43250 | 43200 | 43350 | 43200 | 5913 |
| 535 | 20240215 | 104100 | 29538624650 | 43200 | 43250 | 43300 | 43200 | 3805 |
| 536 | 20240215 | 104000 | 29374060900 | 43300 | 43300 | 43350 | 43250 | 8820 |
| 537 | 20240215 | 103900 | 28992193150 | 43300 | 43350 | 43400 | 43300 | 1747 |
| 538 | 20240215 | 103800 | 28916473250 | 43400 | 43400 | 43450 | 43300 | 8569 |
| 539 | 20240215 | 103700 | 28544676250 | 43400 | 43400 | 43450 | 43400 | 1193 |
| 540 | 20240215 | 103600 | 28492870700 | 43450 | 43400 | 43450 | 43400 | 2054 |
| 541 | 20240215 | 103500 | 28403648200 | 43400 | 43450 | 43450 | 43400 | 1519 |
| 542 | 20240215 | 103400 | 28337672150 | 43450 | 43400 | 43450 | 43400 | 822 |
| 543 | 20240215 | 103300 | 28301961350 | 43400 | 43450 | 43450 | 43400 | 1497 |
| 544 | 20240215 | 103200 | 28236948200 | 43450 | 43400 | 43450 | 43400 | 1200 |
| 545 | 20240215 | 103100 | 28184814950 | 43400 | 43450 | 43450 | 43400 | 1217 |
| 546 | 20240215 | 103000 | 28131949300 | 43400 | 43450 | 43450 | 43400 | 1680 |
| 547 | 20240215 | 102900 | 28058968850 | 43400 | 43450 | 43450 | 43400 | 2260 |
| 548 | 20240215 | 102800 | 27960784100 | 43400 | 43450 | 43450 | 43400 | 1260 |
| 549 | 20240215 | 102700 | 27906051900 | 43450 | 43400 | 43450 | 43400 | 1653 |
| 550 | 20240215 | 102600 | 27834253100 | 43400 | 43450 | 43450 | 43400 | 1961 |
| 551 | 20240215 | 102500 | 27749056900 | 43400 | 43400 | 43450 | 43400 | 1046 |
| 552 | 20240215 | 102400 | 27703616300 | 43400 | 43450 | 43450 | 43400 | 1645 |
| 553 | 20240215 | 102300 | 27632169650 | 43450 | 43400 | 43450 | 43350 | 7221 |
| 554 | 20240215 | 102200 | 27318605200 | 43400 | 43400 | 43400 | 43350 | 1164 |
| 555 | 20240215 | 102100 | 27268111100 | 43350 | 43400 | 43400 | 43350 | 1476 |
| 556 | 20240215 | 102000 | 27204084500 | 43400 | 43400 | 43400 | 43350 | 765 |
| 557 | 20240215 | 101900 | 27170896500 | 43400 | 43150 | 43400 | 43150 | 7933 |
| 558 | 20240215 | 101800 | 26827339900 | 43150 | 43150 | 43200 | 43150 | 12685 |
| 559 | 20240215 | 101700 | 26279386300 | 43200 | 43200 | 43200 | 43150 | 1163 |
| 560 | 20240215 | 101600 | 26229176950 | 43200 | 43250 | 43250 | 43150 | 6817 |
| 561 | 20240215 | 101500 | 25934709350 | 43200 | 43200 | 43250 | 43200 | 1046 |
| 562 | 20240215 | 101400 | 25889487650 | 43200 | 43200 | 43250 | 43200 | 1749 |
| 563 | 20240215 | 101300 | 25813903650 | 43200 | 43250 | 43250 | 43150 | 4363 |
| 564 | 20240215 | 101200 | 25625334950 | 43300 | 43300 | 43350 | 43250 | 29813 |
| 565 | 20240215 | 101100 | 24334818000 | 43300 | 43350 | 43350 | 43300 | 2968 |
| 566 | 20240215 | 101000 | 24206174550 | 43350 | 43300 | 43350 | 43300 | 1240 |
| 567 | 20240215 | 100900 | 24152433350 | 43300 | 43300 | 43350 | 43250 | 1620 |
| 568 | 20240215 | 100800 | 24082274400 | 43300 | 43250 | 43350 | 43250 | 9741 |
| 569 | 20240215 | 100700 | 23660493600 | 43250 | 43100 | 43300 | 43100 | 26252 |
| 570 | 20240215 | 100600 | 22526372500 | 43100 | 43100 | 43150 | 43100 | 1620 |
| 571 | 20240215 | 100500 | 22456507300 | 43100 | 43150 | 43150 | 43100 | 4198 |
| 572 | 20240215 | 100400 | 22275501650 | 43150 | 43000 | 43150 | 43000 | 16279 |
| 573 | 20240215 | 100300 | 21574390400 | 43050 | 43000 | 43050 | 42950 | 15340 |
| 574 | 20240215 | 100200 | 20914754600 | 42950 | 42950 | 43000 | 42950 | 7494 |
| 575 | 20240215 | 100100 | 20592861900 | 42950 | 42950 | 43000 | 42950 | 3611 |
| 576 | 20240215 | 100000 | 20437726300 | 42950 | 43000 | 43000 | 42950 | 2073 |
| 577 | 20240215 | 095900 | 20348653700 | 42950 | 42950 | 43000 | 42950 | 1618 |
| 578 | 20240215 | 095800 | 20279118300 | 42950 | 42950 | 43000 | 42950 | 4629 |
| 579 | 20240215 | 095700 | 20080274200 | 42950 | 43000 | 43000 | 42950 | 3756 |
| 580 | 20240215 | 095600 | 19918937250 | 43000 | 43050 | 43050 | 42950 | 7926 |
| 581 | 20240215 | 095500 | 19578142700 | 43000 | 43050 | 43050 | 43000 | 1492 |
| 582 | 20240215 | 095400 | 19513950900 | 43050 | 43050 | 43050 | 43000 | 5148 |
| 583 | 20240215 | 095300 | 19292538400 | 43000 | 43050 | 43050 | 43000 | 4677 |
| 584 | 20240215 | 095200 | 19091384050 | 43000 | 43050 | 43050 | 43000 | 1685 |
| 585 | 20240215 | 095100 | 19018869650 | 43000 | 43050 | 43050 | 43000 | 2918 |
| 586 | 20240215 | 095000 | 18893280550 | 43000 | 43050 | 43050 | 43000 | 7738 |
| 587 | 20240215 | 094900 | 18560267800 | 43050 | 43100 | 43100 | 43000 | 12536 |
| 588 | 20240215 | 094800 | 18020675800 | 43050 | 43050 | 43100 | 43000 | 11478 |
| 589 | 20240215 | 094700 | 17526470850 | 43050 | 43050 | 43050 | 43000 | 2114 |
| 590 | 20240215 | 094600 | 17435516450 | 43000 | 43000 | 43050 | 43000 | 3389 |
| 591 | 20240215 | 094500 | 17289764450 | 43000 | 43000 | 43050 | 43000 | 10585 |
| 592 | 20240215 | 094400 | 16834320150 | 43000 | 43000 | 43050 | 43000 | 4116 |
| 593 | 20240215 | 094300 | 16657295800 | 43000 | 43000 | 43050 | 43000 | 3741 |
| 594 | 20240215 | 094200 | 16496425150 | 43000 | 43050 | 43100 | 43000 | 10411 |
| 595 | 20240215 | 094100 | 16048338050 | 43050 | 43100 | 43100 | 43050 | 2368 |
| 596 | 20240215 | 094000 | 15946373750 | 43050 | 43200 | 43200 | 43050 | 17590 |
| 597 | 20240215 | 093900 | 15187938100 | 43200 | 43150 | 43200 | 43150 | 886 |
| 598 | 20240215 | 093800 | 15149697700 | 43150 | 43250 | 43250 | 43150 | 7111 |
| 599 | 20240215 | 093700 | 14842552450 | 43200 | 43250 | 43250 | 43200 | 1170 |
| 600 | 20240215 | 093600 | 14791955700 | 43200 | 43150 | 43250 | 43150 | 13710 |
| 601 | 20240215 | 093500 | 14199653100 | 43150 | 43250 | 43250 | 43150 | 17275 |
| 602 | 20240215 | 093400 | 13453512550 | 43200 | 43250 | 43250 | 43200 | 2242 |
| 603 | 20240215 | 093300 | 13356555350 | 43250 | 43200 | 43250 | 43200 | 1272 |
| 604 | 20240215 | 093200 | 13301570500 | 43200 | 43250 | 43250 | 43200 | 1468 |
| 605 | 20240215 | 093100 | 13238118500 | 43250 | 43250 | 43250 | 43200 | 976 |
| 606 | 20240215 | 093000 | 13195923200 | 43200 | 43200 | 43250 | 43200 | 1592 |
| 607 | 20240215 | 092900 | 13127094100 | 43200 | 43250 | 43250 | 43200 | 988 |
| 608 | 20240215 | 092800 | 13084384500 | 43200 | 43250 | 43300 | 43200 | 4579 |
| 609 | 20240215 | 092700 | 12886352450 | 43250 | 43200 | 43300 | 43150 | 15311 |
| 610 | 20240215 | 092600 | 12224398800 | 43200 | 43050 | 43200 | 43050 | 8641 |
| 611 | 20240215 | 092500 | 11851800550 | 43100 | 43100 | 43100 | 43050 | 3785 |
| 612 | 20240215 | 092400 | 11688818150 | 43050 | 43050 | 43150 | 43050 | 1885 |
| 613 | 20240215 | 092300 | 11607574350 | 43050 | 43000 | 43100 | 43000 | 7780 |
| 614 | 20240215 | 092200 | 11272677500 | 43000 | 43100 | 43150 | 43000 | 8956 |
| 615 | 20240215 | 092100 | 10886975450 | 43100 | 43200 | 43200 | 43100 | 6082 |
| 616 | 20240215 | 092000 | 10624530300 | 43150 | 43050 | 43200 | 43050 | 9676 |
| 617 | 20240215 | 091900 | 10207352500 | 43050 | 43050 | 43100 | 43000 | 6273 |
| 618 | 20240215 | 091800 | 9937287150 | 43050 | 43000 | 43050 | 43000 | 8208 |
| 619 | 20240215 | 091700 | 9584325000 | 43000 | 43200 | 43250 | 42950 | 44040 |
| 620 | 20240215 | 091600 | 7686124150 | 43200 | 43250 | 43250 | 43200 | 1995 |
| 621 | 20240215 | 091500 | 7599910300 | 43250 | 43200 | 43250 | 43200 | 10737 |
| 622 | 20240215 | 091400 | 7135689100 | 43200 | 43200 | 43250 | 43150 | 4425 |
| 623 | 20240215 | 091300 | 6944498450 | 43150 | 43150 | 43250 | 43150 | 9989 |
| 624 | 20240215 | 091200 | 6512988000 | 43200 | 43250 | 43300 | 43150 | 5991 |
| 625 | 20240215 | 091100 | 6254038900 | 43250 | 43150 | 43350 | 43150 | 8835 |
| 626 | 20240215 | 091000 | 5871549950 | 43150 | 43250 | 43300 | 43100 | 25315 |
| 627 | 20240215 | 090900 | 4778554850 | 43250 | 43250 | 43350 | 43250 | 11082 |
| 628 | 20240215 | 090800 | 4298843050 | 43250 | 43400 | 43400 | 43200 | 6844 |
| 629 | 20240215 | 090700 | 4002671200 | 43400 | 43450 | 43500 | 43400 | 5445 |
| 630 | 20240215 | 090600 | 3766197400 | 43500 | 43450 | 43600 | 43400 | 7442 |
| 631 | 20240215 | 090500 | 3442326100 | 43400 | 43400 | 43500 | 43400 | 6915 |
| 632 | 20240215 | 090400 | 3141900500 | 43450 | 43600 | 43600 | 43400 | 7536 |
| 633 | 20240215 | 090300 | 2814161400 | 43600 | 43550 | 43750 | 43550 | 7848 |
| 634 | 20240215 | 090200 | 2471630450 | 43650 | 43650 | 43700 | 43500 | 3856 |
| 635 | 20240215 | 090100 | 2303584900 | 43650 | 43650 | 43800 | 43600 | 8694 |
| 636 | 20240215 | 090000 | 1923888250 | 43800 | 44200 | 44500 | 43400 | 43661 |