35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 1274495 |
| 3 | 20240229 | 193400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20240229 | 193300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20240229 | 193200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20240229 | 193100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20240229 | 193000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20240229 | 192900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20240229 | 192800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20240229 | 192700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20240229 | 192600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20240229 | 192500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20240229 | 192400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20240229 | 192300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20240229 | 192200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20240229 | 192100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20240229 | 192000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20240229 | 191900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20240229 | 191800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20240229 | 191700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20240229 | 191600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20240229 | 191500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20240229 | 191400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20240229 | 191300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20240229 | 191200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20240229 | 191100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20240229 | 191000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20240229 | 190900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20240229 | 190800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20240229 | 190700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20240229 | 190600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20240229 | 190500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 1274495 |
| 33 | 20240229 | 190400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20240229 | 190300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20240229 | 190200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20240229 | 190100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20240229 | 190000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20240229 | 185900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20240229 | 185800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20240229 | 185700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20240229 | 185600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20240229 | 185500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20240229 | 185400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20240229 | 185300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20240229 | 185200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20240229 | 185100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20240229 | 185000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20240229 | 184900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20240229 | 184800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20240229 | 184700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20240229 | 184600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20240229 | 184500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20240229 | 184400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20240229 | 184300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20240229 | 184200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20240229 | 184100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20240229 | 184000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20240229 | 183900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20240229 | 183800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20240229 | 183700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20240229 | 183600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20240229 | 183500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 1274495 |
| 63 | 20240229 | 183400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20240229 | 183300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20240229 | 183200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20240229 | 183100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20240229 | 183000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20240229 | 182900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20240229 | 182800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20240229 | 182700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20240229 | 182600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20240229 | 182500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20240229 | 182400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20240229 | 182300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20240229 | 182200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20240229 | 182100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20240229 | 182000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20240229 | 181900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20240229 | 181800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20240229 | 181700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20240229 | 181600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20240229 | 181500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20240229 | 181400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20240229 | 181300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20240229 | 181200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20240229 | 181100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20240229 | 181000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20240229 | 180900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20240229 | 180800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20240229 | 180700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20240229 | 180600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20240229 | 180500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 1274495 |
| 93 | 20240229 | 180400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20240229 | 180300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20240229 | 180200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20240229 | 180100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20240229 | 180000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20240229 | 175900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20240229 | 175800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20240229 | 175700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20240229 | 175600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20240229 | 175500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20240229 | 175400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20240229 | 175300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20240229 | 175200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20240229 | 175100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20240229 | 175000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20240229 | 174900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20240229 | 174800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20240229 | 174700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20240229 | 174600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20240229 | 174500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20240229 | 174400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20240229 | 174300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20240229 | 174200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20240229 | 174100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20240229 | 174000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20240229 | 173900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20240229 | 173800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20240229 | 173700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20240229 | 173600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20240229 | 173500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 1274495 |
| 123 | 20240229 | 173400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20240229 | 173300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20240229 | 173200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20240229 | 173100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20240229 | 173000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20240229 | 172900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20240229 | 172800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20240229 | 172700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20240229 | 172600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20240229 | 172500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20240229 | 172400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20240229 | 172300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20240229 | 172200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20240229 | 172100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20240229 | 172000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20240229 | 171900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20240229 | 171800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20240229 | 171700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20240229 | 171600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20240229 | 171500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20240229 | 171400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20240229 | 171300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20240229 | 171200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20240229 | 171100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20240229 | 171000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20240229 | 170900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20240229 | 170800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20240229 | 170700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20240229 | 170600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20240229 | 170500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 1274495 |
| 153 | 20240229 | 170400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20240229 | 170300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20240229 | 170200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20240229 | 170100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20240229 | 170000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20240229 | 165900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20240229 | 165800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20240229 | 165700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20240229 | 165600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20240229 | 165500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20240229 | 165400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20240229 | 165300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20240229 | 165200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20240229 | 165100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20240229 | 165000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20240229 | 164900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20240229 | 164800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20240229 | 164700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20240229 | 164600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20240229 | 164500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20240229 | 164400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20240229 | 164300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20240229 | 164200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20240229 | 164100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20240229 | 164000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20240229 | 163900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20240229 | 163800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20240229 | 163700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20240229 | 163600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20240229 | 163500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 1274495 |
| 183 | 20240229 | 163400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20240229 | 163300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20240229 | 163200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20240229 | 163100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20240229 | 163000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20240229 | 162900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20240229 | 162800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20240229 | 162700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20240229 | 162600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20240229 | 162500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20240229 | 162400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20240229 | 162300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20240229 | 162200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20240229 | 162100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20240229 | 162000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20240229 | 161900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20240229 | 161800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20240229 | 161700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20240229 | 161600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20240229 | 161500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20240229 | 161400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20240229 | 161300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20240229 | 161200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20240229 | 161100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20240229 | 161000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20240229 | 160900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20240229 | 160800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20240229 | 160700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20240229 | 160600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20240229 | 160500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 1274495 |
| 213 | 20240229 | 160400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20240229 | 160300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20240229 | 160200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20240229 | 160100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20240229 | 160000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20240229 | 155900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20240229 | 155800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20240229 | 155700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20240229 | 155600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20240229 | 155500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20240229 | 155400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20240229 | 155300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20240229 | 155200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20240229 | 155100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20240229 | 155000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20240229 | 154900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20240229 | 154800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20240229 | 154700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20240229 | 154600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20240229 | 154500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20240229 | 154400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20240229 | 154300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20240229 | 154200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20240229 | 154100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20240229 | 154000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20240229 | 153900 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20240229 | 153800 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20240229 | 153700 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20240229 | 153600 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20240229 | 153500 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 1274495 |
| 243 | 20240229 | 153400 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20240229 | 153300 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20240229 | 153200 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20240229 | 153100 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20240229 | 153000 | 147109879250 | 43550 | 43550 | 43550 | 43550 | 1274495 |
| 248 | 20240229 | 152900 | 91605622000 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20240229 | 152800 | 91605622000 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20240229 | 152700 | 91605622000 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20240229 | 152600 | 91605622000 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20240229 | 152500 | 91605622000 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20240229 | 152400 | 91605622000 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20240229 | 152300 | 91605622000 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20240229 | 152200 | 91605622000 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20240229 | 152100 | 91605622000 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20240229 | 152000 | 91605622000 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20240229 | 151900 | 91605622000 | 43500 | 43450 | 43550 | 43400 | 17303 |
| 259 | 20240229 | 151800 | 90853313350 | 43500 | 43450 | 43500 | 43450 | 8913 |
| 260 | 20240229 | 151700 | 90465806200 | 43500 | 43450 | 43500 | 43450 | 6645 |
| 261 | 20240229 | 151600 | 90176754700 | 43500 | 43550 | 43700 | 43500 | 29097 |
| 262 | 20240229 | 151500 | 88907471850 | 43600 | 43550 | 43600 | 43500 | 13093 |
| 263 | 20240229 | 151400 | 88337255850 | 43500 | 43500 | 43550 | 43350 | 13344 |
| 264 | 20240229 | 151300 | 87757075350 | 43450 | 43500 | 43550 | 43400 | 13461 |
| 265 | 20240229 | 151200 | 87171821700 | 43450 | 43650 | 43650 | 43450 | 30153 |
| 266 | 20240229 | 151100 | 85857885750 | 43650 | 43600 | 43650 | 43550 | 7214 |
| 267 | 20240229 | 151000 | 85543194750 | 43650 | 43750 | 43750 | 43500 | 46467 |
| 268 | 20240229 | 150900 | 83515826900 | 43750 | 43700 | 43800 | 43700 | 47944 |
| 269 | 20240229 | 150800 | 81418549650 | 43700 | 43650 | 43700 | 43600 | 13329 |
| 270 | 20240229 | 150700 | 80836664400 | 43600 | 43600 | 43650 | 43600 | 7146 |
| 271 | 20240229 | 150600 | 80524885700 | 43650 | 43650 | 43700 | 43600 | 10957 |
| 272 | 20240229 | 150500 | 80046579400 | 43700 | 43600 | 43700 | 43600 | 11488 |
| 273 | 20240229 | 150400 | 79544942850 | 43650 | 43550 | 43650 | 43550 | 12496 |
| 274 | 20240229 | 150300 | 78999760700 | 43600 | 43600 | 43600 | 43550 | 16116 |
| 275 | 20240229 | 150200 | 78297526400 | 43550 | 43650 | 43700 | 43550 | 17169 |
| 276 | 20240229 | 150100 | 77548551650 | 43650 | 43550 | 43700 | 43500 | 33700 |
| 277 | 20240229 | 150000 | 76078623500 | 43600 | 43500 | 43600 | 43500 | 24590 |
| 278 | 20240229 | 145900 | 75007923400 | 43500 | 43550 | 43550 | 43500 | 3038 |
| 279 | 20240229 | 145800 | 74875638300 | 43500 | 43500 | 43550 | 43450 | 4257 |
| 280 | 20240229 | 145700 | 74690443500 | 43500 | 43500 | 43500 | 43450 | 6338 |
| 281 | 20240229 | 145600 | 74414771500 | 43500 | 43500 | 43500 | 43450 | 5137 |
| 282 | 20240229 | 145500 | 74191376450 | 43500 | 43500 | 43500 | 43450 | 2485 |
| 283 | 20240229 | 145400 | 74083299750 | 43500 | 43450 | 43500 | 43450 | 17754 |
| 284 | 20240229 | 145300 | 73311627300 | 43450 | 43400 | 43500 | 43400 | 3884 |
| 285 | 20240229 | 145200 | 73142834750 | 43400 | 43350 | 43450 | 43350 | 4859 |
| 286 | 20240229 | 145100 | 72931879950 | 43350 | 43500 | 43500 | 43350 | 17932 |
| 287 | 20240229 | 145000 | 72153127050 | 43450 | 43450 | 43500 | 43450 | 1206 |
| 288 | 20240229 | 144900 | 72100684150 | 43450 | 43450 | 43500 | 43450 | 781 |
| 289 | 20240229 | 144800 | 72066728300 | 43500 | 43400 | 43500 | 43400 | 7362 |
| 290 | 20240229 | 144700 | 71746838700 | 43450 | 43450 | 43450 | 43400 | 1187 |
| 291 | 20240229 | 144600 | 71695305350 | 43400 | 43400 | 43450 | 43400 | 447 |
| 292 | 20240229 | 144500 | 71675897350 | 43400 | 43350 | 43450 | 43350 | 6404 |
| 293 | 20240229 | 144400 | 71397984200 | 43350 | 43400 | 43450 | 43350 | 6034 |
| 294 | 20240229 | 144300 | 71136157050 | 43400 | 43350 | 43400 | 43350 | 1396 |
| 295 | 20240229 | 144200 | 71075596050 | 43350 | 43350 | 43400 | 43300 | 1410 |
| 296 | 20240229 | 144100 | 71014474750 | 43300 | 43300 | 43350 | 43300 | 558 |
| 297 | 20240229 | 144000 | 70990302750 | 43300 | 43350 | 43350 | 43300 | 2909 |
| 298 | 20240229 | 143900 | 70864314950 | 43350 | 43300 | 43350 | 43300 | 844 |
| 299 | 20240229 | 143800 | 70827746050 | 43350 | 43300 | 43350 | 43300 | 2819 |
| 300 | 20240229 | 143700 | 70705669550 | 43350 | 43300 | 43350 | 43300 | 4693 |
| 301 | 20240229 | 143600 | 70502443800 | 43300 | 43350 | 43450 | 43300 | 8741 |
| 302 | 20240229 | 143500 | 70123439150 | 43350 | 43300 | 43350 | 43300 | 1665 |
| 303 | 20240229 | 143400 | 70051322850 | 43350 | 43300 | 43350 | 43300 | 12451 |
| 304 | 20240229 | 143300 | 69511961650 | 43350 | 43350 | 43400 | 43300 | 5871 |
| 305 | 20240229 | 143200 | 69257447700 | 43350 | 43400 | 43450 | 43350 | 8407 |
| 306 | 20240229 | 143100 | 68892642050 | 43400 | 43400 | 43450 | 43400 | 2788 |
| 307 | 20240229 | 143000 | 68771572350 | 43450 | 43400 | 43450 | 43350 | 4176 |
| 308 | 20240229 | 142900 | 68590304600 | 43400 | 43400 | 43400 | 43350 | 439 |
| 309 | 20240229 | 142800 | 68571265000 | 43400 | 43350 | 43400 | 43350 | 625 |
| 310 | 20240229 | 142700 | 68544152850 | 43350 | 43400 | 43400 | 43350 | 386 |
| 311 | 20240229 | 142600 | 68527409200 | 43400 | 43400 | 43400 | 43350 | 2434 |
| 312 | 20240229 | 142500 | 68421881050 | 43350 | 43400 | 43400 | 43350 | 542 |
| 313 | 20240229 | 142400 | 68398365250 | 43400 | 43400 | 43400 | 43350 | 343 |
| 314 | 20240229 | 142300 | 68383489100 | 43350 | 43350 | 43400 | 43350 | 206 |
| 315 | 20240229 | 142200 | 68374552500 | 43350 | 43350 | 43400 | 43350 | 3442 |
| 316 | 20240229 | 142100 | 68225330050 | 43350 | 43350 | 43400 | 43350 | 292 |
| 317 | 20240229 | 142000 | 68212668100 | 43350 | 43350 | 43400 | 43350 | 1294 |
| 318 | 20240229 | 141900 | 68156564550 | 43350 | 43400 | 43400 | 43350 | 1501 |
| 319 | 20240229 | 141800 | 68091489600 | 43400 | 43350 | 43400 | 43350 | 151 |
| 320 | 20240229 | 141700 | 68084938950 | 43350 | 43400 | 43450 | 43350 | 2644 |
| 321 | 20240229 | 141600 | 67970190250 | 43400 | 43450 | 43450 | 43400 | 2345 |
| 322 | 20240229 | 141500 | 67868356900 | 43450 | 43450 | 43450 | 43400 | 289 |
| 323 | 20240229 | 141400 | 67855806650 | 43400 | 43400 | 43450 | 43350 | 7805 |
| 324 | 20240229 | 141300 | 67517170650 | 43450 | 43450 | 43450 | 43400 | 645 |
| 325 | 20240229 | 141200 | 67489154300 | 43450 | 43450 | 43500 | 43400 | 3393 |
| 326 | 20240229 | 141100 | 67341743150 | 43450 | 43450 | 43500 | 43400 | 380 |
| 327 | 20240229 | 141000 | 67325235100 | 43500 | 43500 | 43500 | 43400 | 3390 |
| 328 | 20240229 | 140900 | 67177918400 | 43450 | 43450 | 43500 | 43400 | 5899 |
| 329 | 20240229 | 140800 | 66921526550 | 43450 | 43400 | 43450 | 43400 | 1878 |
| 330 | 20240229 | 140700 | 66839987550 | 43450 | 43450 | 43450 | 43400 | 706 |
| 331 | 20240229 | 140600 | 66809315600 | 43450 | 43450 | 43450 | 43400 | 904 |
| 332 | 20240229 | 140500 | 66770039600 | 43400 | 43300 | 43450 | 43300 | 12008 |
| 333 | 20240229 | 140400 | 66248828200 | 43300 | 43300 | 43350 | 43300 | 584 |
| 334 | 20240229 | 140300 | 66223522650 | 43300 | 43350 | 43400 | 43300 | 5550 |
| 335 | 20240229 | 140200 | 65983063750 | 43350 | 43350 | 43400 | 43300 | 13306 |
| 336 | 20240229 | 140100 | 65406658500 | 43350 | 43300 | 43350 | 43300 | 4045 |
| 337 | 20240229 | 140000 | 65231316800 | 43300 | 43300 | 43350 | 43300 | 3240 |
| 338 | 20240229 | 135900 | 65091015800 | 43300 | 43300 | 43350 | 43300 | 4583 |
| 339 | 20240229 | 135800 | 64892549600 | 43350 | 43250 | 43350 | 43250 | 2691 |
| 340 | 20240229 | 135700 | 64776013450 | 43300 | 43300 | 43350 | 43300 | 560 |
| 341 | 20240229 | 135600 | 64751755950 | 43300 | 43300 | 43300 | 43250 | 2120 |
| 342 | 20240229 | 135500 | 64659963800 | 43300 | 43400 | 43400 | 43250 | 15189 |
| 343 | 20240229 | 135400 | 64001929200 | 43350 | 43400 | 43400 | 43350 | 242 |
| 344 | 20240229 | 135300 | 63991432450 | 43400 | 43300 | 43400 | 43300 | 607 |
| 345 | 20240229 | 135200 | 63965106850 | 43350 | 43400 | 43400 | 43350 | 2542 |
| 346 | 20240229 | 135100 | 63854898900 | 43400 | 43300 | 43400 | 43300 | 11770 |
| 347 | 20240229 | 135000 | 63344593450 | 43300 | 43300 | 43350 | 43250 | 1291 |
| 348 | 20240229 | 134900 | 63288687950 | 43250 | 43300 | 43300 | 43250 | 1644 |
| 349 | 20240229 | 134800 | 63217510150 | 43250 | 43250 | 43300 | 43250 | 184 |
| 350 | 20240229 | 134700 | 63209547350 | 43300 | 43300 | 43300 | 43250 | 425 |
| 351 | 20240229 | 134600 | 63191153050 | 43250 | 43300 | 43350 | 43250 | 976 |
| 352 | 20240229 | 134500 | 63148892700 | 43300 | 43300 | 43350 | 43300 | 3251 |
| 353 | 20240229 | 134400 | 63008117300 | 43300 | 43300 | 43400 | 43300 | 20700 |
| 354 | 20240229 | 134300 | 62111020550 | 43300 | 43250 | 43350 | 43250 | 10461 |
| 355 | 20240229 | 134200 | 61658019300 | 43300 | 43300 | 43350 | 43250 | 4081 |
| 356 | 20240229 | 134100 | 61481318150 | 43350 | 43300 | 43350 | 43250 | 20542 |
| 357 | 20240229 | 134000 | 60591554200 | 43250 | 43300 | 43300 | 43250 | 1442 |
| 358 | 20240229 | 133900 | 60529150550 | 43300 | 43300 | 43300 | 43250 | 3099 |
| 359 | 20240229 | 133800 | 60394981700 | 43300 | 43200 | 43300 | 43200 | 3737 |
| 360 | 20240229 | 133700 | 60233182050 | 43200 | 43200 | 43250 | 43200 | 1392 |
| 361 | 20240229 | 133600 | 60172980650 | 43200 | 43250 | 43300 | 43200 | 2553 |
| 362 | 20240229 | 133500 | 60062573400 | 43200 | 43250 | 43250 | 43200 | 404 |
| 363 | 20240229 | 133400 | 60045104050 | 43250 | 43200 | 43250 | 43200 | 5286 |
| 364 | 20240229 | 133300 | 59816539750 | 43200 | 43250 | 43250 | 43200 | 4463 |
| 365 | 20240229 | 133200 | 59623723550 | 43250 | 43200 | 43250 | 43200 | 554 |
| 366 | 20240229 | 133100 | 59599771450 | 43250 | 43200 | 43250 | 43200 | 311 |
| 367 | 20240229 | 133000 | 59586326100 | 43200 | 43200 | 43250 | 43200 | 2415 |
| 368 | 20240229 | 132900 | 59481980250 | 43250 | 43200 | 43250 | 43200 | 2301 |
| 369 | 20240229 | 132800 | 59382563700 | 43250 | 43300 | 43300 | 43200 | 4493 |
| 370 | 20240229 | 132700 | 59188128800 | 43250 | 43300 | 43300 | 43250 | 5897 |
| 371 | 20240229 | 132600 | 58932994300 | 43300 | 43350 | 43350 | 43300 | 770 |
| 372 | 20240229 | 132500 | 58899639300 | 43300 | 43350 | 43350 | 43300 | 315 |
| 373 | 20240229 | 132400 | 58885989350 | 43300 | 43300 | 43350 | 43300 | 1386 |
| 374 | 20240229 | 132300 | 58825960050 | 43350 | 43400 | 43400 | 43250 | 5549 |
| 375 | 20240229 | 132200 | 58585654350 | 43350 | 43350 | 43350 | 43300 | 1502 |
| 376 | 20240229 | 132100 | 58520595000 | 43300 | 43350 | 43400 | 43300 | 7439 |
| 377 | 20240229 | 132000 | 58198287000 | 43350 | 43350 | 43400 | 43350 | 5465 |
| 378 | 20240229 | 131900 | 57961354200 | 43350 | 43400 | 43400 | 43350 | 678 |
| 379 | 20240229 | 131800 | 57931945900 | 43350 | 43400 | 43400 | 43350 | 1785 |
| 380 | 20240229 | 131700 | 57854544850 | 43400 | 43350 | 43400 | 43350 | 2623 |
| 381 | 20240229 | 131600 | 57740814550 | 43350 | 43450 | 43450 | 43350 | 4873 |
| 382 | 20240229 | 131500 | 57529319650 | 43450 | 43550 | 43650 | 43400 | 20347 |
| 383 | 20240229 | 131400 | 56643874550 | 43600 | 43500 | 43600 | 43500 | 31824 |
| 384 | 20240229 | 131300 | 55257323900 | 43500 | 43500 | 43550 | 43500 | 5551 |
| 385 | 20240229 | 131200 | 55015781450 | 43550 | 43500 | 43550 | 43450 | 7040 |
| 386 | 20240229 | 131100 | 54709710600 | 43550 | 43500 | 43550 | 43500 | 2790 |
| 387 | 20240229 | 131000 | 54588309600 | 43550 | 43500 | 43550 | 43500 | 6943 |
| 388 | 20240229 | 130900 | 54286094650 | 43500 | 43600 | 43600 | 43500 | 7566 |
| 389 | 20240229 | 130800 | 53956584650 | 43600 | 43450 | 43600 | 43450 | 72973 |
| 390 | 20240229 | 130700 | 50780673800 | 43450 | 43350 | 43450 | 43350 | 18010 |
| 391 | 20240229 | 130600 | 49998766150 | 43350 | 43350 | 43400 | 43350 | 1162 |
| 392 | 20240229 | 130500 | 49948373300 | 43400 | 43350 | 43400 | 43350 | 403 |
| 393 | 20240229 | 130400 | 49930886000 | 43400 | 43400 | 43400 | 43350 | 2381 |
| 394 | 20240229 | 130300 | 49827551000 | 43400 | 43400 | 43400 | 43350 | 547 |
| 395 | 20240229 | 130200 | 49803829350 | 43400 | 43350 | 43400 | 43350 | 1083 |
| 396 | 20240229 | 130100 | 49756876050 | 43350 | 43300 | 43400 | 43300 | 2595 |
| 397 | 20240229 | 130000 | 49644373250 | 43300 | 43350 | 43350 | 43300 | 233 |
| 398 | 20240229 | 125900 | 49634276950 | 43300 | 43350 | 43350 | 43300 | 6448 |
| 399 | 20240229 | 125800 | 49355058500 | 43300 | 43350 | 43350 | 43300 | 2313 |
| 400 | 20240229 | 125700 | 49254792150 | 43350 | 43350 | 43350 | 43300 | 352 |
| 401 | 20240229 | 125600 | 49239546000 | 43350 | 43350 | 43350 | 43300 | 263 |
| 402 | 20240229 | 125500 | 49228145650 | 43300 | 43300 | 43350 | 43300 | 203 |
| 403 | 20240229 | 125400 | 49219347900 | 43350 | 43300 | 43350 | 43300 | 258 |
| 404 | 20240229 | 125300 | 49208164500 | 43300 | 43350 | 43350 | 43300 | 7708 |
| 405 | 20240229 | 125200 | 48874400850 | 43300 | 43300 | 43350 | 43250 | 833 |
| 406 | 20240229 | 125100 | 48838330650 | 43250 | 43300 | 43300 | 43250 | 316 |
| 407 | 20240229 | 125000 | 48824648350 | 43250 | 43300 | 43300 | 43250 | 291 |
| 408 | 20240229 | 124900 | 48812049250 | 43300 | 43300 | 43350 | 43250 | 4801 |
| 409 | 20240229 | 124800 | 48604163950 | 43300 | 43400 | 43400 | 43250 | 6178 |
| 410 | 20240229 | 124700 | 48336602900 | 43350 | 43300 | 43400 | 43300 | 10005 |
| 411 | 20240229 | 124600 | 47902899500 | 43300 | 43300 | 43350 | 43300 | 119 |
| 412 | 20240229 | 124500 | 47897741200 | 43300 | 43350 | 43350 | 43300 | 1119 |
| 413 | 20240229 | 124400 | 47849286400 | 43350 | 43300 | 43350 | 43300 | 191 |
| 414 | 20240229 | 124300 | 47841006850 | 43300 | 43350 | 43350 | 43300 | 1165 |
| 415 | 20240229 | 124200 | 47790556300 | 43350 | 43300 | 43350 | 43300 | 8268 |
| 416 | 20240229 | 124100 | 47432541550 | 43350 | 43300 | 43350 | 43300 | 216 |
| 417 | 20240229 | 124000 | 47423178200 | 43350 | 43300 | 43350 | 43250 | 2347 |
| 418 | 20240229 | 123900 | 47321645100 | 43250 | 43250 | 43350 | 43250 | 10255 |
| 419 | 20240229 | 123800 | 46878036500 | 43300 | 43300 | 43300 | 43250 | 898 |
| 420 | 20240229 | 123700 | 46839154300 | 43300 | 43350 | 43350 | 43250 | 12815 |
| 421 | 20240229 | 123600 | 46283726400 | 43300 | 43300 | 43350 | 43250 | 7224 |
| 422 | 20240229 | 123500 | 45970908800 | 43250 | 43300 | 43300 | 43250 | 853 |
| 423 | 20240229 | 123400 | 45933977800 | 43250 | 43250 | 43300 | 43250 | 851 |
| 424 | 20240229 | 123300 | 45897129950 | 43250 | 43250 | 43300 | 43250 | 1335 |
| 425 | 20240229 | 123200 | 45839363000 | 43250 | 43250 | 43300 | 43250 | 704 |
| 426 | 20240229 | 123100 | 45808899650 | 43250 | 43300 | 43300 | 43200 | 6824 |
| 427 | 20240229 | 123000 | 45513787550 | 43300 | 43250 | 43300 | 43250 | 224 |
| 428 | 20240229 | 122900 | 45504091450 | 43250 | 43250 | 43300 | 43250 | 306 |
| 429 | 20240229 | 122800 | 45490847400 | 43250 | 43300 | 43300 | 43250 | 303 |
| 430 | 20240229 | 122700 | 45477734400 | 43250 | 43300 | 43300 | 43250 | 639 |
| 431 | 20240229 | 122600 | 45450070450 | 43250 | 43250 | 43300 | 43250 | 298 |
| 432 | 20240229 | 122500 | 45437175250 | 43250 | 43250 | 43300 | 43250 | 5828 |
| 433 | 20240229 | 122400 | 45185084600 | 43250 | 43300 | 43300 | 43250 | 695 |
| 434 | 20240229 | 122300 | 45154991750 | 43250 | 43300 | 43300 | 43250 | 300 |
| 435 | 20240229 | 122200 | 45142002750 | 43300 | 43300 | 43300 | 43250 | 154 |
| 436 | 20240229 | 122100 | 45135336300 | 43300 | 43300 | 43350 | 43250 | 3951 |
| 437 | 20240229 | 122000 | 44964266150 | 43300 | 43300 | 43300 | 43200 | 9125 |
| 438 | 20240229 | 121900 | 44569630350 | 43300 | 43300 | 43300 | 43250 | 243 |
| 439 | 20240229 | 121800 | 44559110650 | 43300 | 43250 | 43300 | 43250 | 422 |
| 440 | 20240229 | 121700 | 44540838250 | 43250 | 43300 | 43300 | 43250 | 2144 |
| 441 | 20240229 | 121600 | 44448103350 | 43300 | 43250 | 43300 | 43250 | 274 |
| 442 | 20240229 | 121500 | 44436241550 | 43250 | 43300 | 43350 | 43250 | 3029 |
| 443 | 20240229 | 121400 | 44305089500 | 43300 | 43350 | 43350 | 43250 | 11532 |
| 444 | 20240229 | 121300 | 43805795900 | 43300 | 43300 | 43350 | 43300 | 846 |
| 445 | 20240229 | 121200 | 43769128400 | 43300 | 43350 | 43350 | 43300 | 933 |
| 446 | 20240229 | 121100 | 43728716050 | 43350 | 43350 | 43350 | 43300 | 284 |
| 447 | 20240229 | 121000 | 43716404700 | 43300 | 43350 | 43350 | 43300 | 407 |
| 448 | 20240229 | 120900 | 43698768600 | 43350 | 43350 | 43350 | 43300 | 377 |
| 449 | 20240229 | 120800 | 43682427200 | 43350 | 43300 | 43350 | 43300 | 344 |
| 450 | 20240229 | 120700 | 43667518850 | 43300 | 43350 | 43350 | 43300 | 337 |
| 451 | 20240229 | 120600 | 43652911400 | 43350 | 43300 | 43350 | 43250 | 17933 |
| 452 | 20240229 | 120500 | 42876438650 | 43300 | 43300 | 43300 | 43250 | 296 |
| 453 | 20240229 | 120400 | 42863626400 | 43250 | 43250 | 43300 | 43250 | 290 |
| 454 | 20240229 | 120300 | 42851072500 | 43300 | 43300 | 43300 | 43250 | 204 |
| 455 | 20240229 | 120200 | 42842241450 | 43250 | 43300 | 43300 | 43250 | 450 |
| 456 | 20240229 | 120100 | 42822775200 | 43250 | 43300 | 43300 | 43250 | 260 |
| 457 | 20240229 | 120000 | 42811517550 | 43300 | 43300 | 43300 | 43250 | 209 |
| 458 | 20240229 | 115900 | 42802472100 | 43250 | 43300 | 43300 | 43250 | 165 |
| 459 | 20240229 | 115800 | 42795330050 | 43250 | 43250 | 43300 | 43250 | 222 |
| 460 | 20240229 | 115700 | 42785722450 | 43250 | 43300 | 43300 | 43250 | 1638 |
| 461 | 20240229 | 115600 | 42714816550 | 43250 | 43300 | 43300 | 43250 | 221 |
| 462 | 20240229 | 115500 | 42705254250 | 43250 | 43200 | 43250 | 43200 | 286 |
| 463 | 20240229 | 115400 | 42692886200 | 43250 | 43250 | 43250 | 43200 | 223 |
| 464 | 20240229 | 115300 | 42683242250 | 43250 | 43250 | 43300 | 43200 | 1908 |
| 465 | 20240229 | 115200 | 42600721350 | 43300 | 43300 | 43300 | 43250 | 2360 |
| 466 | 20240229 | 115100 | 42498643700 | 43250 | 43250 | 43250 | 43200 | 1726 |
| 467 | 20240229 | 115000 | 42423995550 | 43250 | 43300 | 43300 | 43250 | 903 |
| 468 | 20240229 | 114900 | 42384936200 | 43250 | 43300 | 43300 | 43250 | 1501 |
| 469 | 20240229 | 114800 | 42320012350 | 43300 | 43250 | 43300 | 43200 | 7514 |
| 470 | 20240229 | 114700 | 41995028500 | 43250 | 43250 | 43250 | 43200 | 209 |
| 471 | 20240229 | 114600 | 41985990450 | 43250 | 43250 | 43250 | 43200 | 609 |
| 472 | 20240229 | 114500 | 41959654300 | 43250 | 43300 | 43300 | 43250 | 6230 |
| 473 | 20240229 | 114400 | 41690200700 | 43300 | 43250 | 43300 | 43250 | 576 |
| 474 | 20240229 | 114300 | 41665273400 | 43250 | 43250 | 43300 | 43200 | 6685 |
| 475 | 20240229 | 114200 | 41376092200 | 43200 | 43250 | 43250 | 43200 | 620 |
| 476 | 20240229 | 114100 | 41349293950 | 43200 | 43300 | 43300 | 43200 | 781 |
| 477 | 20240229 | 114000 | 41315516400 | 43250 | 43300 | 43300 | 43200 | 2807 |
| 478 | 20240229 | 113900 | 41194114100 | 43300 | 43250 | 43300 | 43250 | 3680 |
| 479 | 20240229 | 113800 | 41034875450 | 43300 | 43400 | 43400 | 43250 | 25145 |
| 480 | 20240229 | 113700 | 39945411200 | 43350 | 43300 | 43400 | 43300 | 31562 |
| 481 | 20240229 | 113600 | 38577392350 | 43350 | 43350 | 43350 | 43300 | 7300 |
| 482 | 20240229 | 113500 | 38261091100 | 43350 | 43350 | 43400 | 43300 | 26600 |
| 483 | 20240229 | 113400 | 37107975450 | 43300 | 43350 | 43400 | 43300 | 2047 |
| 484 | 20240229 | 113300 | 37019269000 | 43350 | 43350 | 43400 | 43300 | 17613 |
| 485 | 20240229 | 113200 | 36255569700 | 43400 | 43300 | 43400 | 43300 | 20662 |
| 486 | 20240229 | 113100 | 35359560950 | 43350 | 43300 | 43350 | 43300 | 366 |
| 487 | 20240229 | 113000 | 35343695500 | 43350 | 43350 | 43350 | 43300 | 1368 |
| 488 | 20240229 | 112900 | 35284452500 | 43350 | 43350 | 43350 | 43300 | 1167 |
| 489 | 20240229 | 112800 | 35233915800 | 43300 | 43300 | 43350 | 43300 | 4560 |
| 490 | 20240229 | 112700 | 35036465900 | 43250 | 43300 | 43300 | 43250 | 936 |
| 491 | 20240229 | 112600 | 34995938500 | 43250 | 43300 | 43300 | 43250 | 250 |
| 492 | 20240229 | 112500 | 34985116500 | 43300 | 43300 | 43300 | 43250 | 104 |
| 493 | 20240229 | 112400 | 34980614600 | 43250 | 43300 | 43300 | 43250 | 1299 |
| 494 | 20240229 | 112300 | 34924419750 | 43250 | 43300 | 43300 | 43250 | 993 |
| 495 | 20240229 | 112200 | 34881426250 | 43250 | 43300 | 43300 | 43250 | 1391 |
| 496 | 20240229 | 112100 | 34821255750 | 43250 | 43300 | 43300 | 43250 | 239 |
| 497 | 20240229 | 112000 | 34810909400 | 43250 | 43300 | 43300 | 43250 | 4012 |
| 498 | 20240229 | 111900 | 34637292500 | 43300 | 43350 | 43350 | 43250 | 4013 |
| 499 | 20240229 | 111800 | 34463576200 | 43300 | 43350 | 43350 | 43250 | 3095 |
| 500 | 20240229 | 111700 | 34329558200 | 43350 | 43250 | 43350 | 43250 | 2186 |
| 501 | 20240229 | 111600 | 34234904250 | 43300 | 43300 | 43300 | 43250 | 713 |
| 502 | 20240229 | 111500 | 34204034200 | 43250 | 43350 | 43350 | 43250 | 8999 |
| 503 | 20240229 | 111400 | 33814383500 | 43300 | 43350 | 43350 | 43250 | 737 |
| 504 | 20240229 | 111300 | 33782458700 | 43350 | 43350 | 43350 | 43300 | 345 |
| 505 | 20240229 | 111200 | 33767505100 | 43300 | 43300 | 43350 | 43300 | 5034 |
| 506 | 20240229 | 111100 | 33549482800 | 43300 | 43300 | 43350 | 43250 | 4512 |
| 507 | 20240229 | 111000 | 33354108200 | 43300 | 43400 | 43400 | 43300 | 26893 |
| 508 | 20240229 | 110900 | 32188760450 | 43350 | 43400 | 43400 | 43350 | 2897 |
| 509 | 20240229 | 110800 | 32063034400 | 43400 | 43300 | 43400 | 43300 | 13864 |
| 510 | 20240229 | 110700 | 31461983200 | 43300 | 43350 | 43350 | 43300 | 546 |
| 511 | 20240229 | 110600 | 31438317350 | 43350 | 43350 | 43350 | 43300 | 5890 |
| 512 | 20240229 | 110500 | 31183086350 | 43350 | 43350 | 43350 | 43300 | 149 |
| 513 | 20240229 | 110400 | 31176628300 | 43300 | 43350 | 43350 | 43300 | 591 |
| 514 | 20240229 | 110300 | 31151010450 | 43350 | 43300 | 43350 | 43300 | 178 |
| 515 | 20240229 | 110200 | 31143297300 | 43300 | 43250 | 43300 | 43250 | 3245 |
| 516 | 20240229 | 110100 | 31002790800 | 43250 | 43300 | 43300 | 43250 | 1297 |
| 517 | 20240229 | 110000 | 30946631900 | 43250 | 43300 | 43300 | 43250 | 2553 |
| 518 | 20240229 | 105900 | 30836089900 | 43300 | 43300 | 43300 | 43200 | 13415 |
| 519 | 20240229 | 105800 | 30256026050 | 43300 | 43300 | 43300 | 43250 | 4600 |
| 520 | 20240229 | 105700 | 30057020200 | 43300 | 43250 | 43300 | 43250 | 468 |
| 521 | 20240229 | 105600 | 30036762300 | 43300 | 43300 | 43300 | 43250 | 450 |
| 522 | 20240229 | 105500 | 30017283450 | 43250 | 43300 | 43350 | 43250 | 4833 |
| 523 | 20240229 | 105400 | 29808013900 | 43300 | 43300 | 43300 | 43250 | 1204 |
| 524 | 20240229 | 105300 | 29755882350 | 43250 | 43250 | 43300 | 43250 | 7458 |
| 525 | 20240229 | 105200 | 29433294450 | 43250 | 43250 | 43300 | 43250 | 11361 |
| 526 | 20240229 | 105100 | 28941868050 | 43300 | 43250 | 43300 | 43250 | 2256 |
| 527 | 20240229 | 105000 | 28844269200 | 43300 | 43300 | 43300 | 43250 | 184 |
| 528 | 20240229 | 104900 | 28836304600 | 43250 | 43250 | 43350 | 43200 | 14818 |
| 529 | 20240229 | 104800 | 28194628850 | 43250 | 43300 | 43300 | 43200 | 7249 |
| 530 | 20240229 | 104700 | 27881091000 | 43300 | 43300 | 43300 | 43250 | 1145 |
| 531 | 20240229 | 104600 | 27831520250 | 43300 | 43300 | 43300 | 43250 | 1721 |
| 532 | 20240229 | 104500 | 27757015650 | 43300 | 43300 | 43300 | 43250 | 216 |
| 533 | 20240229 | 104400 | 27747664100 | 43300 | 43250 | 43300 | 43250 | 656 |
| 534 | 20240229 | 104300 | 27719261650 | 43300 | 43300 | 43300 | 43250 | 1155 |
| 535 | 20240229 | 104200 | 27669251150 | 43300 | 43350 | 43350 | 43250 | 3273 |
| 536 | 20240229 | 104100 | 27527629650 | 43350 | 43350 | 43350 | 43300 | 3538 |
| 537 | 20240229 | 104000 | 27374361200 | 43300 | 43350 | 43350 | 43300 | 9858 |
| 538 | 20240229 | 103900 | 26947318600 | 43300 | 43300 | 43350 | 43300 | 1305 |
| 539 | 20240229 | 103800 | 26890799250 | 43300 | 43350 | 43350 | 43300 | 6590 |
| 540 | 20240229 | 103700 | 26605403650 | 43350 | 43350 | 43350 | 43300 | 6143 |
| 541 | 20240229 | 103600 | 26339256750 | 43350 | 43350 | 43350 | 43300 | 3235 |
| 542 | 20240229 | 103500 | 26199170850 | 43350 | 43300 | 43350 | 43300 | 1194 |
| 543 | 20240229 | 103400 | 26147467900 | 43350 | 43350 | 43350 | 43300 | 3584 |
| 544 | 20240229 | 103300 | 25992254050 | 43350 | 43300 | 43350 | 43300 | 3270 |
| 545 | 20240229 | 103200 | 25850650250 | 43300 | 43350 | 43350 | 43300 | 278 |
| 546 | 20240229 | 103100 | 25838600200 | 43300 | 43350 | 43350 | 43300 | 6797 |
| 547 | 20240229 | 103000 | 25544269350 | 43300 | 43350 | 43400 | 43300 | 6697 |
| 548 | 20240229 | 102900 | 25253893600 | 43400 | 43400 | 43450 | 43350 | 11080 |
| 549 | 20240229 | 102800 | 24773022100 | 43350 | 43350 | 43400 | 43300 | 15194 |
| 550 | 20240229 | 102700 | 24114356500 | 43400 | 43400 | 43450 | 43300 | 6922 |
| 551 | 20240229 | 102600 | 23814174050 | 43400 | 43400 | 43450 | 43350 | 6413 |
| 552 | 20240229 | 102500 | 23535938050 | 43450 | 43350 | 43450 | 43300 | 26199 |
| 553 | 20240229 | 102400 | 22399683550 | 43350 | 43350 | 43350 | 43300 | 2171 |
| 554 | 20240229 | 102300 | 22305583300 | 43350 | 43350 | 43350 | 43300 | 643 |
| 555 | 20240229 | 102200 | 22277710250 | 43350 | 43250 | 43350 | 43250 | 16548 |
| 556 | 20240229 | 102100 | 21561494450 | 43300 | 43250 | 43300 | 43250 | 308 |
| 557 | 20240229 | 102000 | 21548162400 | 43250 | 43300 | 43300 | 43250 | 379 |
| 558 | 20240229 | 101900 | 21531766800 | 43300 | 43350 | 43350 | 43300 | 40357 |
| 559 | 20240229 | 101800 | 19783896100 | 43350 | 43300 | 43350 | 43250 | 24112 |
| 560 | 20240229 | 101700 | 18739263750 | 43250 | 43300 | 43350 | 43250 | 21108 |
| 561 | 20240229 | 101600 | 17825347600 | 43300 | 43250 | 43300 | 43250 | 135 |
| 562 | 20240229 | 101500 | 17819505350 | 43250 | 43250 | 43300 | 43250 | 2099 |
| 563 | 20240229 | 101400 | 17728653700 | 43250 | 43350 | 43350 | 43200 | 9955 |
| 564 | 20240229 | 101300 | 17297841800 | 43350 | 43350 | 43350 | 43300 | 1584 |
| 565 | 20240229 | 101200 | 17229239550 | 43350 | 43250 | 43350 | 43200 | 14945 |
| 566 | 20240229 | 101100 | 16582351600 | 43300 | 43350 | 43350 | 43200 | 11161 |
| 567 | 20240229 | 101000 | 16099284300 | 43350 | 43350 | 43350 | 43300 | 1336 |
| 568 | 20240229 | 100900 | 16041417850 | 43350 | 43300 | 43350 | 43300 | 232 |
| 569 | 20240229 | 100800 | 16031365200 | 43350 | 43350 | 43350 | 43300 | 826 |
| 570 | 20240229 | 100700 | 15995587050 | 43300 | 43400 | 43400 | 43300 | 8093 |
| 571 | 20240229 | 100600 | 15644781350 | 43350 | 43400 | 43400 | 43350 | 3008 |
| 572 | 20240229 | 100500 | 15514335600 | 43400 | 43400 | 43400 | 43350 | 1796 |
| 573 | 20240229 | 100400 | 15436393250 | 43400 | 43400 | 43400 | 43350 | 3888 |
| 574 | 20240229 | 100300 | 15267721200 | 43400 | 43300 | 43400 | 43300 | 15309 |
| 575 | 20240229 | 100200 | 14604047700 | 43350 | 43350 | 43350 | 43300 | 129 |
| 576 | 20240229 | 100100 | 14598459450 | 43350 | 43350 | 43350 | 43300 | 4211 |
| 577 | 20240229 | 100000 | 14416016950 | 43350 | 43350 | 43350 | 43300 | 140 |
| 578 | 20240229 | 095900 | 14409948150 | 43350 | 43350 | 43350 | 43300 | 148 |
| 579 | 20240229 | 095800 | 14403533600 | 43350 | 43300 | 43350 | 43300 | 1262 |
| 580 | 20240229 | 095700 | 14348884650 | 43300 | 43350 | 43350 | 43300 | 9203 |
| 581 | 20240229 | 095600 | 13950341150 | 43350 | 43300 | 43350 | 43250 | 6674 |
| 582 | 20240229 | 095500 | 13661271800 | 43250 | 43300 | 43300 | 43250 | 198 |
| 583 | 20240229 | 095400 | 13652701050 | 43250 | 43300 | 43300 | 43250 | 305 |
| 584 | 20240229 | 095300 | 13639499200 | 43300 | 43300 | 43300 | 43250 | 1652 |
| 585 | 20240229 | 095200 | 13567988450 | 43300 | 43300 | 43350 | 43250 | 4322 |
| 586 | 20240229 | 095100 | 13380830550 | 43300 | 43300 | 43350 | 43250 | 2077 |
| 587 | 20240229 | 095000 | 13290925250 | 43300 | 43250 | 43300 | 43200 | 2239 |
| 588 | 20240229 | 094900 | 13194025750 | 43200 | 43250 | 43250 | 43200 | 2156 |
| 589 | 20240229 | 094800 | 13100858400 | 43200 | 43300 | 43300 | 43100 | 22998 |
| 590 | 20240229 | 094700 | 12107467000 | 43300 | 43300 | 43300 | 43250 | 1238 |
| 591 | 20240229 | 094600 | 12053913550 | 43300 | 43300 | 43300 | 43250 | 3667 |
| 592 | 20240229 | 094500 | 11895242900 | 43300 | 43250 | 43300 | 43200 | 3238 |
| 593 | 20240229 | 094400 | 11755177500 | 43250 | 43250 | 43250 | 43200 | 553 |
| 594 | 20240229 | 094300 | 11731262800 | 43250 | 43300 | 43300 | 43200 | 5581 |
| 595 | 20240229 | 094200 | 11489890400 | 43250 | 43350 | 43350 | 43250 | 3873 |
| 596 | 20240229 | 094100 | 11322256550 | 43300 | 43300 | 43350 | 43250 | 6084 |
| 597 | 20240229 | 094000 | 11058849250 | 43300 | 43350 | 43350 | 43250 | 4425 |
| 598 | 20240229 | 093900 | 10867228100 | 43350 | 43400 | 43400 | 43300 | 3348 |
| 599 | 20240229 | 093800 | 10722103500 | 43400 | 43400 | 43400 | 43350 | 723 |
| 600 | 20240229 | 093700 | 10690738500 | 43400 | 43350 | 43400 | 43300 | 3442 |
| 601 | 20240229 | 093600 | 10541514350 | 43350 | 43350 | 43350 | 43300 | 1023 |
| 602 | 20240229 | 093500 | 10497184900 | 43350 | 43350 | 43350 | 43300 | 976 |
| 603 | 20240229 | 093400 | 10454877450 | 43350 | 43350 | 43350 | 43300 | 2223 |
| 604 | 20240229 | 093300 | 10358565400 | 43300 | 43400 | 43400 | 43250 | 6169 |
| 605 | 20240229 | 093200 | 10091657500 | 43400 | 43300 | 43400 | 43300 | 5028 |
| 606 | 20240229 | 093100 | 9873796450 | 43350 | 43350 | 43350 | 43250 | 5149 |
| 607 | 20240229 | 093000 | 9650787600 | 43350 | 43400 | 43400 | 43350 | 4123 |
| 608 | 20240229 | 092900 | 9472016150 | 43350 | 43400 | 43450 | 43350 | 1780 |
| 609 | 20240229 | 092800 | 9394745600 | 43350 | 43450 | 43450 | 43350 | 5688 |
| 610 | 20240229 | 092700 | 9147852300 | 43450 | 43400 | 43450 | 43350 | 4823 |
| 611 | 20240229 | 092600 | 8938456650 | 43400 | 43400 | 43400 | 43350 | 3319 |
| 612 | 20240229 | 092500 | 8794424650 | 43400 | 43250 | 43400 | 43250 | 7776 |
| 613 | 20240229 | 092400 | 8457666550 | 43250 | 43300 | 43300 | 43200 | 4565 |
| 614 | 20240229 | 092300 | 8260256550 | 43300 | 43300 | 43350 | 43250 | 1969 |
| 615 | 20240229 | 092200 | 8174999200 | 43300 | 43250 | 43300 | 43200 | 2406 |
| 616 | 20240229 | 092100 | 8070897650 | 43300 | 43300 | 43300 | 43250 | 4032 |
| 617 | 20240229 | 092000 | 7896389850 | 43300 | 43200 | 43300 | 43200 | 14101 |
| 618 | 20240229 | 091900 | 7286393350 | 43250 | 43250 | 43250 | 43200 | 1981 |
| 619 | 20240229 | 091800 | 7200785000 | 43250 | 43250 | 43250 | 43200 | 1220 |
| 620 | 20240229 | 091700 | 7148024000 | 43200 | 43100 | 43250 | 43050 | 4619 |
| 621 | 20240229 | 091600 | 6948646450 | 43050 | 43100 | 43100 | 42950 | 4229 |
| 622 | 20240229 | 091500 | 6766685850 | 43050 | 43100 | 43100 | 43000 | 2292 |
| 623 | 20240229 | 091400 | 6668029750 | 43100 | 43050 | 43100 | 42950 | 3131 |
| 624 | 20240229 | 091300 | 6533290050 | 43000 | 43200 | 43200 | 43000 | 3245 |
| 625 | 20240229 | 091200 | 6393358050 | 43200 | 43100 | 43200 | 43000 | 6801 |
| 626 | 20240229 | 091100 | 6100252550 | 43100 | 43250 | 43300 | 43050 | 3248 |
| 627 | 20240229 | 091000 | 5960011700 | 43250 | 43200 | 43250 | 43050 | 6790 |
| 628 | 20240229 | 090900 | 5667043000 | 43250 | 43350 | 43400 | 43150 | 4288 |
| 629 | 20240229 | 090800 | 5481342350 | 43350 | 43300 | 43350 | 43150 | 8129 |
| 630 | 20240229 | 090700 | 5129557500 | 43350 | 43400 | 43450 | 43350 | 5051 |
| 631 | 20240229 | 090600 | 4910318250 | 43400 | 43400 | 43450 | 43300 | 4280 |
| 632 | 20240229 | 090500 | 4724638900 | 43400 | 43400 | 43450 | 43250 | 11039 |
| 633 | 20240229 | 090400 | 4245917500 | 43400 | 43400 | 43500 | 43150 | 10486 |
| 634 | 20240229 | 090300 | 3791145000 | 43400 | 43400 | 43450 | 43200 | 33438 |
| 635 | 20240229 | 090200 | 2340057750 | 43400 | 43100 | 43400 | 43050 | 14793 |
| 636 | 20240229 | 090100 | 1700851100 | 43150 | 43350 | 43400 | 43050 | 16596 |
| 637 | 20240229 | 090000 | 983716200 | 43300 | 42500 | 43400 | 42200 | 23044 |