35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 193600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 134854 |
| 3 | 20240306 | 193500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20240306 | 193400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20240306 | 193300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20240306 | 193200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20240306 | 193100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20240306 | 193000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20240306 | 192900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20240306 | 192800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20240306 | 192700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20240306 | 192600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20240306 | 192500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20240306 | 192400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20240306 | 192300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20240306 | 192200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20240306 | 192100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20240306 | 192000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20240306 | 191900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20240306 | 191800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20240306 | 191700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20240306 | 191600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20240306 | 191500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20240306 | 191400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20240306 | 191300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20240306 | 191200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20240306 | 191100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20240306 | 191000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20240306 | 190900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20240306 | 190800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20240306 | 190700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20240306 | 190600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 134854 |
| 33 | 20240306 | 190500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20240306 | 190400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20240306 | 190300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20240306 | 190200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20240306 | 190100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20240306 | 190000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20240306 | 185900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20240306 | 185800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20240306 | 185700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20240306 | 185600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20240306 | 185500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20240306 | 185400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20240306 | 185300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20240306 | 185200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20240306 | 185100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20240306 | 185000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20240306 | 184900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20240306 | 184800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20240306 | 184700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20240306 | 184600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20240306 | 184500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20240306 | 184400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20240306 | 184300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20240306 | 184200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20240306 | 184100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20240306 | 184000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20240306 | 183900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20240306 | 183800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20240306 | 183700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20240306 | 183600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 134854 |
| 63 | 20240306 | 183500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20240306 | 183400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20240306 | 183300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20240306 | 183200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20240306 | 183100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20240306 | 183000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20240306 | 182900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20240306 | 182800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20240306 | 182700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20240306 | 182600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20240306 | 182500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20240306 | 182400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20240306 | 182300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20240306 | 182200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20240306 | 182100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20240306 | 182000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20240306 | 181900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20240306 | 181800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20240306 | 181700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20240306 | 181600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20240306 | 181500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20240306 | 181400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20240306 | 181300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20240306 | 181200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20240306 | 181100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20240306 | 181000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20240306 | 180900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20240306 | 180800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20240306 | 180700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20240306 | 180600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 134854 |
| 93 | 20240306 | 180500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20240306 | 180400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20240306 | 180300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20240306 | 180200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20240306 | 180100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20240306 | 180000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20240306 | 175900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20240306 | 175800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20240306 | 175700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20240306 | 175600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20240306 | 175500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20240306 | 175400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20240306 | 175300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20240306 | 175200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20240306 | 175100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20240306 | 175000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20240306 | 174900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20240306 | 174800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20240306 | 174700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20240306 | 174600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20240306 | 174500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20240306 | 174400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20240306 | 174300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20240306 | 174200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20240306 | 174100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20240306 | 174000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20240306 | 173900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20240306 | 173800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20240306 | 173700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20240306 | 173600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 134854 |
| 123 | 20240306 | 173500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20240306 | 173400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20240306 | 173300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20240306 | 173200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20240306 | 173100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20240306 | 173000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20240306 | 172900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20240306 | 172800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20240306 | 172700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20240306 | 172600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20240306 | 172500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20240306 | 172400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20240306 | 172300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20240306 | 172200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20240306 | 172100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20240306 | 172000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20240306 | 171900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20240306 | 171800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20240306 | 171700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20240306 | 171600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20240306 | 171500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20240306 | 171400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20240306 | 171300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20240306 | 171200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20240306 | 171100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20240306 | 171000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20240306 | 170900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20240306 | 170800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20240306 | 170700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20240306 | 170600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 134854 |
| 153 | 20240306 | 170500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20240306 | 170400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20240306 | 170300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20240306 | 170200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20240306 | 170100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20240306 | 170000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20240306 | 165900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20240306 | 165800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20240306 | 165700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20240306 | 165600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20240306 | 165500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20240306 | 165400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20240306 | 165300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20240306 | 165200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20240306 | 165100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20240306 | 165000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20240306 | 164900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20240306 | 164800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20240306 | 164700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20240306 | 164600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20240306 | 164500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20240306 | 164400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20240306 | 164300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20240306 | 164200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20240306 | 164100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20240306 | 164000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20240306 | 163900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20240306 | 163800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20240306 | 163700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20240306 | 163600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 134854 |
| 183 | 20240306 | 163500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20240306 | 163400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20240306 | 163300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20240306 | 163200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20240306 | 163100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20240306 | 163000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20240306 | 162900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20240306 | 162800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20240306 | 162700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20240306 | 162600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20240306 | 162500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20240306 | 162400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20240306 | 162300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20240306 | 162200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20240306 | 162100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20240306 | 162000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20240306 | 161900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20240306 | 161800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20240306 | 161700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20240306 | 161600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20240306 | 161500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20240306 | 161400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20240306 | 161300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20240306 | 161200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20240306 | 161100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20240306 | 161000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20240306 | 160900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20240306 | 160800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20240306 | 160700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20240306 | 160600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 134854 |
| 213 | 20240306 | 160500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20240306 | 160400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20240306 | 160300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20240306 | 160200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20240306 | 160100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20240306 | 160000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20240306 | 155900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20240306 | 155800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20240306 | 155700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20240306 | 155600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20240306 | 155500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20240306 | 155400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20240306 | 155300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20240306 | 155200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20240306 | 155100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20240306 | 155000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20240306 | 154900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20240306 | 154800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20240306 | 154700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20240306 | 154600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20240306 | 154500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20240306 | 154400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20240306 | 154300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20240306 | 154200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20240306 | 154100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20240306 | 154000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20240306 | 153900 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20240306 | 153800 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20240306 | 153700 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20240306 | 153600 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 134854 |
| 243 | 20240306 | 153500 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20240306 | 153400 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20240306 | 153300 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20240306 | 153200 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20240306 | 153100 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20240306 | 153000 | 110963591900 | 45600 | 45600 | 45600 | 45600 | 134854 |
| 249 | 20240306 | 152900 | 104814249500 | 45450 | 45450 | 45450 | 45450 | 0 |
| 250 | 20240306 | 152800 | 104814249500 | 45450 | 45450 | 45450 | 45450 | 0 |
| 251 | 20240306 | 152700 | 104814249500 | 45450 | 45450 | 45450 | 45450 | 0 |
| 252 | 20240306 | 152600 | 104814249500 | 45450 | 45450 | 45450 | 45450 | 0 |
| 253 | 20240306 | 152500 | 104814249500 | 45450 | 45450 | 45450 | 45450 | 0 |
| 254 | 20240306 | 152400 | 104814249500 | 45450 | 45450 | 45450 | 45450 | 0 |
| 255 | 20240306 | 152300 | 104814249500 | 45450 | 45450 | 45450 | 45450 | 0 |
| 256 | 20240306 | 152200 | 104814249500 | 45450 | 45450 | 45450 | 45450 | 0 |
| 257 | 20240306 | 152100 | 104814249500 | 45450 | 45450 | 45450 | 45450 | 0 |
| 258 | 20240306 | 152000 | 104814249500 | 45450 | 45450 | 45450 | 45450 | 0 |
| 259 | 20240306 | 151900 | 104814249500 | 45450 | 45450 | 45500 | 45400 | 6855 |
| 260 | 20240306 | 151800 | 104502805800 | 45450 | 45450 | 45500 | 45400 | 10447 |
| 261 | 20240306 | 151700 | 104028205300 | 45450 | 45400 | 45450 | 45400 | 4013 |
| 262 | 20240306 | 151600 | 103845827800 | 45450 | 45450 | 45500 | 45400 | 15366 |
| 263 | 20240306 | 151500 | 103147508650 | 45450 | 45450 | 45450 | 45400 | 4903 |
| 264 | 20240306 | 151400 | 102924680350 | 45400 | 45400 | 45450 | 45400 | 1961 |
| 265 | 20240306 | 151300 | 102835574950 | 45400 | 45400 | 45450 | 45400 | 959 |
| 266 | 20240306 | 151200 | 102792016600 | 45350 | 45400 | 45450 | 45350 | 9396 |
| 267 | 20240306 | 151100 | 102365578350 | 45350 | 45350 | 45400 | 45350 | 5448 |
| 268 | 20240306 | 151000 | 102118275550 | 45350 | 45350 | 45400 | 45350 | 16214 |
| 269 | 20240306 | 150900 | 101382449900 | 45350 | 45400 | 45400 | 45350 | 929 |
| 270 | 20240306 | 150800 | 101340291150 | 45350 | 45350 | 45400 | 45350 | 1472 |
| 271 | 20240306 | 150700 | 101273531150 | 45350 | 45350 | 45450 | 45350 | 6548 |
| 272 | 20240306 | 150600 | 100976435250 | 45350 | 45350 | 45400 | 45350 | 2709 |
| 273 | 20240306 | 150500 | 100853473100 | 45350 | 45400 | 45400 | 45350 | 648 |
| 274 | 20240306 | 150400 | 100824071050 | 45400 | 45350 | 45400 | 45350 | 756 |
| 275 | 20240306 | 150300 | 100789765050 | 45400 | 45400 | 45450 | 45350 | 5653 |
| 276 | 20240306 | 150200 | 100533113300 | 45400 | 45400 | 45400 | 45350 | 6120 |
| 277 | 20240306 | 150100 | 100255284100 | 45400 | 45450 | 45450 | 45350 | 17164 |
| 278 | 20240306 | 150000 | 99475948750 | 45400 | 45450 | 45500 | 45400 | 6681 |
| 279 | 20240306 | 145900 | 99172219550 | 45450 | 45450 | 45450 | 45400 | 1905 |
| 280 | 20240306 | 145800 | 99085667550 | 45400 | 45450 | 45450 | 45400 | 3645 |
| 281 | 20240306 | 145700 | 98920042600 | 45450 | 45450 | 45450 | 45400 | 2679 |
| 282 | 20240306 | 145600 | 98798310150 | 45400 | 45450 | 45450 | 45400 | 2697 |
| 283 | 20240306 | 145500 | 98675809800 | 45400 | 45450 | 45450 | 45400 | 6935 |
| 284 | 20240306 | 145400 | 98360889450 | 45450 | 45500 | 45550 | 45400 | 18512 |
| 285 | 20240306 | 145300 | 97519165550 | 45450 | 45500 | 45550 | 45450 | 11351 |
| 286 | 20240306 | 145200 | 97002679950 | 45500 | 45500 | 45500 | 45450 | 2576 |
| 287 | 20240306 | 145100 | 96885506950 | 45450 | 45500 | 45500 | 45450 | 4085 |
| 288 | 20240306 | 145000 | 96699724350 | 45500 | 45400 | 45500 | 45400 | 9365 |
| 289 | 20240306 | 144900 | 96274092800 | 45400 | 45400 | 45450 | 45400 | 1168 |
| 290 | 20240306 | 144800 | 96221031700 | 45450 | 45450 | 45450 | 45400 | 1574 |
| 291 | 20240306 | 144700 | 96149517850 | 45450 | 45450 | 45450 | 45400 | 1185 |
| 292 | 20240306 | 144600 | 96095711200 | 45400 | 45450 | 45450 | 45400 | 7221 |
| 293 | 20240306 | 144500 | 95767833900 | 45400 | 45400 | 45450 | 45400 | 9950 |
| 294 | 20240306 | 144400 | 95316086100 | 45400 | 45400 | 45400 | 45350 | 2294 |
| 295 | 20240306 | 144300 | 95211963300 | 45400 | 45450 | 45450 | 45350 | 26571 |
| 296 | 20240306 | 144200 | 94005683400 | 45450 | 45450 | 45450 | 45400 | 2020 |
| 297 | 20240306 | 144100 | 93913891050 | 45400 | 45450 | 45500 | 45400 | 2688 |
| 298 | 20240306 | 144000 | 93791736850 | 45450 | 45450 | 45450 | 45400 | 5840 |
| 299 | 20240306 | 143900 | 93526320800 | 45450 | 45450 | 45450 | 45400 | 3122 |
| 300 | 20240306 | 143800 | 93384442600 | 45450 | 45400 | 45450 | 45400 | 2061 |
| 301 | 20240306 | 143700 | 93290783900 | 45450 | 45400 | 45450 | 45400 | 1000 |
| 302 | 20240306 | 143600 | 93245370750 | 45450 | 45550 | 45550 | 45450 | 29727 |
| 303 | 20240306 | 143500 | 91893501450 | 45550 | 45550 | 45550 | 45500 | 1692 |
| 304 | 20240306 | 143400 | 91816468950 | 45500 | 45600 | 45600 | 45500 | 33667 |
| 305 | 20240306 | 143300 | 90283303100 | 45550 | 45600 | 45600 | 45550 | 2083 |
| 306 | 20240306 | 143200 | 90188342950 | 45600 | 45550 | 45600 | 45550 | 1842 |
| 307 | 20240306 | 143100 | 90104361950 | 45600 | 45600 | 45600 | 45550 | 2340 |
| 308 | 20240306 | 143000 | 89997699200 | 45600 | 45600 | 45600 | 45550 | 3451 |
| 309 | 20240306 | 142900 | 89840362650 | 45600 | 45600 | 45600 | 45550 | 6130 |
| 310 | 20240306 | 142800 | 89561023500 | 45600 | 45550 | 45600 | 45550 | 2924 |
| 311 | 20240306 | 142700 | 89427711100 | 45600 | 45600 | 45600 | 45550 | 4174 |
| 312 | 20240306 | 142600 | 89237397900 | 45600 | 45600 | 45600 | 45550 | 3778 |
| 313 | 20240306 | 142500 | 89065129200 | 45600 | 45550 | 45600 | 45550 | 2327 |
| 314 | 20240306 | 142400 | 88959057100 | 45600 | 45550 | 45600 | 45500 | 6054 |
| 315 | 20240306 | 142300 | 88683252000 | 45550 | 45550 | 45600 | 45500 | 10162 |
| 316 | 20240306 | 142200 | 88220374700 | 45600 | 45600 | 45600 | 45550 | 2842 |
| 317 | 20240306 | 142100 | 88090814800 | 45600 | 45500 | 45600 | 45500 | 25608 |
| 318 | 20240306 | 142000 | 86924337300 | 45550 | 45550 | 45550 | 45500 | 2152 |
| 319 | 20240306 | 141900 | 86826316300 | 45550 | 45550 | 45550 | 45500 | 3579 |
| 320 | 20240306 | 141800 | 86663302150 | 45550 | 45550 | 45550 | 45500 | 1600 |
| 321 | 20240306 | 141700 | 86590441500 | 45550 | 45450 | 45550 | 45450 | 13048 |
| 322 | 20240306 | 141600 | 85996811200 | 45500 | 45500 | 45500 | 45450 | 2308 |
| 323 | 20240306 | 141500 | 85891841200 | 45500 | 45500 | 45500 | 45450 | 6119 |
| 324 | 20240306 | 141400 | 85613625200 | 45450 | 45500 | 45500 | 45450 | 4075 |
| 325 | 20240306 | 141300 | 85428216900 | 45500 | 45450 | 45500 | 45450 | 1954 |
| 326 | 20240306 | 141200 | 85339320200 | 45500 | 45500 | 45500 | 45450 | 2240 |
| 327 | 20240306 | 141100 | 85237406400 | 45500 | 45500 | 45500 | 45450 | 3292 |
| 328 | 20240306 | 141000 | 85087639450 | 45500 | 45450 | 45500 | 45450 | 2605 |
| 329 | 20240306 | 140900 | 84969127450 | 45500 | 45500 | 45500 | 45450 | 3763 |
| 330 | 20240306 | 140800 | 84797930050 | 45500 | 45500 | 45500 | 45450 | 3208 |
| 331 | 20240306 | 140700 | 84651967000 | 45450 | 45450 | 45500 | 45450 | 7520 |
| 332 | 20240306 | 140600 | 84309834650 | 45500 | 45500 | 45500 | 45450 | 3910 |
| 333 | 20240306 | 140500 | 84131946350 | 45500 | 45450 | 45500 | 45450 | 2075 |
| 334 | 20240306 | 140400 | 84037536050 | 45500 | 45450 | 45500 | 45450 | 5804 |
| 335 | 20240306 | 140300 | 83773476950 | 45500 | 45500 | 45500 | 45450 | 2127 |
| 336 | 20240306 | 140200 | 83676717650 | 45500 | 45500 | 45500 | 45450 | 888 |
| 337 | 20240306 | 140100 | 83636315300 | 45500 | 45500 | 45500 | 45450 | 745 |
| 338 | 20240306 | 140000 | 83602443700 | 45450 | 45500 | 45500 | 45450 | 1593 |
| 339 | 20240306 | 135900 | 83529981900 | 45500 | 45450 | 45500 | 45400 | 1311 |
| 340 | 20240306 | 135800 | 83470392950 | 45450 | 45500 | 45500 | 45400 | 3711 |
| 341 | 20240306 | 135700 | 83301736750 | 45450 | 45450 | 45500 | 45400 | 873 |
| 342 | 20240306 | 135600 | 83262040250 | 45450 | 45450 | 45500 | 45400 | 9353 |
| 343 | 20240306 | 135500 | 82836964550 | 45500 | 45500 | 45500 | 45450 | 2252 |
| 344 | 20240306 | 135400 | 82734517850 | 45500 | 45500 | 45500 | 45450 | 4076 |
| 345 | 20240306 | 135300 | 82549085300 | 45500 | 45400 | 45500 | 45400 | 8775 |
| 346 | 20240306 | 135200 | 82150177950 | 45450 | 45450 | 45450 | 45400 | 3094 |
| 347 | 20240306 | 135100 | 82009559000 | 45400 | 45400 | 45400 | 45350 | 5284 |
| 348 | 20240306 | 135000 | 81769679000 | 45350 | 45400 | 45400 | 45350 | 2336 |
| 349 | 20240306 | 134900 | 81663633100 | 45400 | 45400 | 45400 | 45350 | 1319 |
| 350 | 20240306 | 134800 | 81603753050 | 45400 | 45400 | 45400 | 45350 | 1453 |
| 351 | 20240306 | 134700 | 81537796350 | 45350 | 45400 | 45400 | 45350 | 705 |
| 352 | 20240306 | 134600 | 81505792450 | 45400 | 45400 | 45400 | 45350 | 1611 |
| 353 | 20240306 | 134500 | 81432670250 | 45400 | 45400 | 45400 | 45350 | 1185 |
| 354 | 20240306 | 134400 | 81378883800 | 45400 | 45400 | 45400 | 45350 | 1160 |
| 355 | 20240306 | 134300 | 81326230600 | 45400 | 45350 | 45400 | 45350 | 10730 |
| 356 | 20240306 | 134200 | 80839595850 | 45400 | 45350 | 45400 | 45350 | 2374 |
| 357 | 20240306 | 134100 | 80731826950 | 45400 | 45400 | 45400 | 45350 | 2118 |
| 358 | 20240306 | 134000 | 80635670750 | 45400 | 45350 | 45400 | 45350 | 423 |
| 359 | 20240306 | 133900 | 80616469700 | 45400 | 45400 | 45400 | 45350 | 2637 |
| 360 | 20240306 | 133800 | 80496764900 | 45400 | 45400 | 45400 | 45350 | 550 |
| 361 | 20240306 | 133700 | 80471796900 | 45400 | 45450 | 45450 | 45350 | 7003 |
| 362 | 20240306 | 133600 | 80153872950 | 45400 | 45450 | 45450 | 45400 | 1590 |
| 363 | 20240306 | 133500 | 80081624000 | 45450 | 45400 | 45450 | 45400 | 1293 |
| 364 | 20240306 | 133400 | 80022861150 | 45400 | 45450 | 45450 | 45400 | 1061 |
| 365 | 20240306 | 133300 | 79974651300 | 45450 | 45450 | 45450 | 45400 | 1593 |
| 366 | 20240306 | 133200 | 79902250950 | 45450 | 45400 | 45450 | 45350 | 4904 |
| 367 | 20240306 | 133100 | 79679533450 | 45400 | 45400 | 45400 | 45350 | 1061 |
| 368 | 20240306 | 133000 | 79631366400 | 45400 | 45450 | 45450 | 45350 | 3383 |
| 369 | 20240306 | 132900 | 79477699250 | 45400 | 45400 | 45450 | 45350 | 3506 |
| 370 | 20240306 | 132800 | 79318497700 | 45350 | 45350 | 45400 | 45350 | 999 |
| 371 | 20240306 | 132700 | 79273156250 | 45350 | 45400 | 45400 | 45350 | 2011 |
| 372 | 20240306 | 132600 | 79181857450 | 45400 | 45450 | 45450 | 45400 | 5388 |
| 373 | 20240306 | 132500 | 78937207950 | 45400 | 45450 | 45450 | 45400 | 1511 |
| 374 | 20240306 | 132400 | 78868568100 | 45450 | 45450 | 45450 | 45400 | 1892 |
| 375 | 20240306 | 132300 | 78782579550 | 45450 | 45350 | 45450 | 45350 | 11123 |
| 376 | 20240306 | 132200 | 78277592050 | 45350 | 45400 | 45400 | 45350 | 1793 |
| 377 | 20240306 | 132100 | 78196204950 | 45350 | 45400 | 45400 | 45350 | 1432 |
| 378 | 20240306 | 132000 | 78131205450 | 45400 | 45350 | 45400 | 45350 | 1565 |
| 379 | 20240306 | 131900 | 78060162400 | 45350 | 45400 | 45400 | 45350 | 1686 |
| 380 | 20240306 | 131800 | 77983640650 | 45400 | 45400 | 45400 | 45350 | 967 |
| 381 | 20240306 | 131700 | 77939753850 | 45350 | 45350 | 45400 | 45350 | 640 |
| 382 | 20240306 | 131600 | 77910709950 | 45350 | 45400 | 45400 | 45350 | 1830 |
| 383 | 20240306 | 131500 | 77827651450 | 45400 | 45400 | 45400 | 45350 | 1474 |
| 384 | 20240306 | 131400 | 77760744200 | 45400 | 45350 | 45400 | 45350 | 2449 |
| 385 | 20240306 | 131300 | 77649582850 | 45350 | 45350 | 45400 | 45300 | 1380 |
| 386 | 20240306 | 131200 | 77586984100 | 45350 | 45350 | 45350 | 45300 | 1182 |
| 387 | 20240306 | 131100 | 77533381100 | 45350 | 45400 | 45400 | 45300 | 1606 |
| 388 | 20240306 | 131000 | 77460547800 | 45350 | 45350 | 45400 | 45300 | 1118 |
| 389 | 20240306 | 130900 | 77409842550 | 45350 | 45400 | 45400 | 45300 | 5708 |
| 390 | 20240306 | 130800 | 77150976050 | 45400 | 45400 | 45400 | 45350 | 1289 |
| 391 | 20240306 | 130700 | 77092469950 | 45400 | 45350 | 45400 | 45350 | 6322 |
| 392 | 20240306 | 130600 | 76805688600 | 45300 | 45350 | 45350 | 45300 | 1295 |
| 393 | 20240306 | 130500 | 76746972550 | 45350 | 45300 | 45350 | 45250 | 11499 |
| 394 | 20240306 | 130400 | 76225957600 | 45250 | 45300 | 45300 | 45250 | 1283 |
| 395 | 20240306 | 130300 | 76167857200 | 45300 | 45300 | 45300 | 45250 | 744 |
| 396 | 20240306 | 130200 | 76134155100 | 45300 | 45250 | 45300 | 45200 | 7228 |
| 397 | 20240306 | 130100 | 75807004850 | 45200 | 45200 | 45250 | 45150 | 10625 |
| 398 | 20240306 | 130000 | 75326645300 | 45200 | 45200 | 45200 | 45150 | 1521 |
| 399 | 20240306 | 125900 | 75257907150 | 45200 | 45150 | 45200 | 45100 | 10084 |
| 400 | 20240306 | 125800 | 74802518850 | 45100 | 45100 | 45150 | 45100 | 939 |
| 401 | 20240306 | 125700 | 74760135350 | 45150 | 45150 | 45150 | 45100 | 1046 |
| 402 | 20240306 | 125600 | 74712915300 | 45100 | 45100 | 45150 | 45050 | 2702 |
| 403 | 20240306 | 125500 | 74591074150 | 45100 | 45100 | 45100 | 45050 | 497 |
| 404 | 20240306 | 125400 | 74568662400 | 45050 | 45100 | 45100 | 45050 | 2286 |
| 405 | 20240306 | 125300 | 74465606350 | 45050 | 45050 | 45100 | 45050 | 1002 |
| 406 | 20240306 | 125200 | 74420431150 | 45050 | 45100 | 45100 | 45050 | 482 |
| 407 | 20240306 | 125100 | 74398701900 | 45050 | 45050 | 45100 | 45050 | 1946 |
| 408 | 20240306 | 125000 | 74310978850 | 45100 | 45100 | 45100 | 45050 | 898 |
| 409 | 20240306 | 124900 | 74270495950 | 45050 | 45100 | 45100 | 45050 | 3467 |
| 410 | 20240306 | 124800 | 74114228300 | 45050 | 45100 | 45100 | 45050 | 1419 |
| 411 | 20240306 | 124700 | 74050264450 | 45050 | 45100 | 45100 | 45050 | 1257 |
| 412 | 20240306 | 124600 | 73993601900 | 45100 | 45050 | 45100 | 45000 | 1375 |
| 413 | 20240306 | 124500 | 73931627550 | 45050 | 45050 | 45050 | 45000 | 2176 |
| 414 | 20240306 | 124400 | 73833613900 | 45050 | 45100 | 45100 | 45000 | 2398 |
| 415 | 20240306 | 124300 | 73725533850 | 45050 | 45100 | 45100 | 45050 | 791 |
| 416 | 20240306 | 124200 | 73689890550 | 45050 | 45050 | 45100 | 45000 | 1981 |
| 417 | 20240306 | 124100 | 73600650500 | 45050 | 45100 | 45100 | 45000 | 1808 |
| 418 | 20240306 | 124000 | 73519200000 | 45050 | 45050 | 45100 | 45000 | 2326 |
| 419 | 20240306 | 123900 | 73414456650 | 45050 | 45100 | 45100 | 45000 | 1824 |
| 420 | 20240306 | 123800 | 73332297000 | 45100 | 45050 | 45100 | 45050 | 1155 |
| 421 | 20240306 | 123700 | 73280242400 | 45100 | 45050 | 45100 | 45050 | 3979 |
| 422 | 20240306 | 123600 | 73100966500 | 45100 | 45050 | 45100 | 45050 | 1590 |
| 423 | 20240306 | 123500 | 73029319250 | 45050 | 45050 | 45050 | 45000 | 1484 |
| 424 | 20240306 | 123400 | 72962465250 | 45050 | 45050 | 45050 | 45000 | 1584 |
| 425 | 20240306 | 123300 | 72891106550 | 45050 | 45050 | 45050 | 45000 | 1536 |
| 426 | 20240306 | 123200 | 72821913700 | 45050 | 45050 | 45050 | 45000 | 2395 |
| 427 | 20240306 | 123100 | 72714048750 | 45000 | 45050 | 45050 | 45000 | 1681 |
| 428 | 20240306 | 123000 | 72638326300 | 45050 | 45050 | 45100 | 45050 | 1234 |
| 429 | 20240306 | 122900 | 72582702550 | 45100 | 45100 | 45100 | 45050 | 1264 |
| 430 | 20240306 | 122800 | 72525749600 | 45050 | 45100 | 45100 | 45050 | 1050 |
| 431 | 20240306 | 122700 | 72478435050 | 45100 | 45050 | 45100 | 45050 | 745 |
| 432 | 20240306 | 122600 | 72444861400 | 45050 | 45100 | 45100 | 45000 | 1724 |
| 433 | 20240306 | 122500 | 72367189650 | 45100 | 45050 | 45100 | 45050 | 908 |
| 434 | 20240306 | 122400 | 72326258750 | 45100 | 45000 | 45100 | 45000 | 1109 |
| 435 | 20240306 | 122300 | 72276293050 | 45050 | 45000 | 45050 | 45000 | 584 |
| 436 | 20240306 | 122200 | 72249996050 | 45000 | 45100 | 45100 | 44950 | 11227 |
| 437 | 20240306 | 122100 | 71744562650 | 45100 | 45050 | 45100 | 45050 | 1895 |
| 438 | 20240306 | 122000 | 71659141800 | 45100 | 45100 | 45100 | 45050 | 462 |
| 439 | 20240306 | 121900 | 71638321150 | 45050 | 45050 | 45100 | 45050 | 464 |
| 440 | 20240306 | 121800 | 71617401950 | 45050 | 45100 | 45100 | 45050 | 967 |
| 441 | 20240306 | 121700 | 71573825000 | 45050 | 45100 | 45100 | 45050 | 1212 |
| 442 | 20240306 | 121600 | 71519202150 | 45050 | 45050 | 45100 | 45000 | 2386 |
| 443 | 20240306 | 121500 | 71411710850 | 45050 | 45050 | 45050 | 45000 | 2579 |
| 444 | 20240306 | 121400 | 71295580950 | 45050 | 45100 | 45100 | 45000 | 6247 |
| 445 | 20240306 | 121300 | 71014225800 | 45050 | 45100 | 45100 | 45050 | 734 |
| 446 | 20240306 | 121200 | 70981142350 | 45100 | 45100 | 45100 | 45050 | 1015 |
| 447 | 20240306 | 121100 | 70935381350 | 45050 | 45100 | 45100 | 45050 | 1870 |
| 448 | 20240306 | 121000 | 70851089250 | 45100 | 45100 | 45100 | 45050 | 536 |
| 449 | 20240306 | 120900 | 70826919500 | 45100 | 45100 | 45100 | 45050 | 2290 |
| 450 | 20240306 | 120800 | 70723698550 | 45050 | 45100 | 45100 | 45050 | 730 |
| 451 | 20240306 | 120700 | 70690787600 | 45100 | 45100 | 45100 | 45050 | 967 |
| 452 | 20240306 | 120600 | 70647203950 | 45050 | 45100 | 45100 | 45050 | 1514 |
| 453 | 20240306 | 120500 | 70578952500 | 45100 | 45100 | 45100 | 45050 | 702 |
| 454 | 20240306 | 120400 | 70547292950 | 45100 | 45050 | 45100 | 45000 | 2359 |
| 455 | 20240306 | 120300 | 70441030950 | 45050 | 45050 | 45050 | 45000 | 1719 |
| 456 | 20240306 | 120200 | 70363592150 | 45050 | 45000 | 45050 | 45000 | 186 |
| 457 | 20240306 | 120100 | 70355213550 | 45000 | 45100 | 45100 | 45000 | 11670 |
| 458 | 20240306 | 120000 | 69829613950 | 45100 | 45050 | 45100 | 45050 | 1426 |
| 459 | 20240306 | 115900 | 69765305700 | 45050 | 45050 | 45100 | 45050 | 1506 |
| 460 | 20240306 | 115800 | 69697429350 | 45050 | 45100 | 45100 | 45050 | 701 |
| 461 | 20240306 | 115700 | 69665821700 | 45100 | 45100 | 45100 | 45050 | 1119 |
| 462 | 20240306 | 115600 | 69615355200 | 45100 | 45100 | 45100 | 45050 | 1108 |
| 463 | 20240306 | 115500 | 69565394600 | 45100 | 45050 | 45100 | 45050 | 783 |
| 464 | 20240306 | 115400 | 69530083600 | 45050 | 45050 | 45100 | 45050 | 3095 |
| 465 | 20240306 | 115300 | 69390616200 | 45100 | 45100 | 45100 | 45050 | 1389 |
| 466 | 20240306 | 115200 | 69327980000 | 45100 | 45100 | 45100 | 45050 | 627 |
| 467 | 20240306 | 115100 | 69299705900 | 45050 | 45050 | 45100 | 45050 | 1371 |
| 468 | 20240306 | 115000 | 69237903950 | 45050 | 45100 | 45100 | 45050 | 316 |
| 469 | 20240306 | 114900 | 69223652900 | 45100 | 45050 | 45100 | 45050 | 1367 |
| 470 | 20240306 | 114800 | 69162027450 | 45000 | 45100 | 45100 | 45000 | 3091 |
| 471 | 20240306 | 114700 | 69022749600 | 45050 | 45100 | 45100 | 45050 | 1120 |
| 472 | 20240306 | 114600 | 68972250300 | 45100 | 45050 | 45100 | 45050 | 1162 |
| 473 | 20240306 | 114500 | 68919881100 | 45100 | 45050 | 45100 | 45050 | 2337 |
| 474 | 20240306 | 114400 | 68814488950 | 45100 | 45050 | 45100 | 45000 | 4670 |
| 475 | 20240306 | 114300 | 68604024450 | 45050 | 44950 | 45050 | 44950 | 8274 |
| 476 | 20240306 | 114200 | 68231652250 | 44950 | 44950 | 45000 | 44950 | 1587 |
| 477 | 20240306 | 114100 | 68160266200 | 44950 | 44950 | 45000 | 44950 | 719 |
| 478 | 20240306 | 114000 | 68127925650 | 45000 | 44950 | 45000 | 44950 | 565 |
| 479 | 20240306 | 113900 | 68102508350 | 44950 | 45000 | 45000 | 44950 | 8922 |
| 480 | 20240306 | 113800 | 67701029400 | 45000 | 44950 | 45000 | 44950 | 1266 |
| 481 | 20240306 | 113700 | 67644098650 | 44950 | 44950 | 45000 | 44950 | 317 |
| 482 | 20240306 | 113600 | 67629837800 | 45000 | 45000 | 45000 | 44900 | 3657 |
| 483 | 20240306 | 113500 | 67465390650 | 44950 | 44950 | 45000 | 44900 | 1454 |
| 484 | 20240306 | 113400 | 67400034450 | 44900 | 44950 | 44950 | 44900 | 3349 |
| 485 | 20240306 | 113300 | 67249497500 | 44950 | 44900 | 44950 | 44900 | 1831 |
| 486 | 20240306 | 113200 | 67167236150 | 44950 | 44950 | 44950 | 44900 | 1003 |
| 487 | 20240306 | 113100 | 67122166300 | 44900 | 44950 | 44950 | 44900 | 686 |
| 488 | 20240306 | 113000 | 67091336800 | 44900 | 44900 | 44950 | 44900 | 1812 |
| 489 | 20240306 | 112900 | 67009927000 | 44900 | 44900 | 44950 | 44900 | 506 |
| 490 | 20240306 | 112800 | 66987198950 | 44950 | 44950 | 45000 | 44900 | 5067 |
| 491 | 20240306 | 112700 | 66759429700 | 45000 | 45000 | 45000 | 44950 | 1333 |
| 492 | 20240306 | 112600 | 66699484650 | 44950 | 45000 | 45050 | 44950 | 5398 |
| 493 | 20240306 | 112500 | 66456628900 | 45000 | 45050 | 45050 | 45000 | 601 |
| 494 | 20240306 | 112400 | 66429554700 | 45000 | 45000 | 45050 | 45000 | 3917 |
| 495 | 20240306 | 112300 | 66253258250 | 45000 | 45000 | 45050 | 44950 | 5083 |
| 496 | 20240306 | 112200 | 66024544800 | 45050 | 45050 | 45100 | 45000 | 2122 |
| 497 | 20240306 | 112100 | 65928954500 | 45050 | 45050 | 45100 | 45050 | 2059 |
| 498 | 20240306 | 112000 | 65836170550 | 45050 | 45100 | 45100 | 45050 | 1156 |
| 499 | 20240306 | 111900 | 65784056450 | 45100 | 45050 | 45100 | 45050 | 1795 |
| 500 | 20240306 | 111800 | 65703113500 | 45100 | 45000 | 45100 | 45000 | 6932 |
| 501 | 20240306 | 111700 | 65390769700 | 45000 | 45000 | 45050 | 45000 | 2581 |
| 502 | 20240306 | 111600 | 65274556350 | 45050 | 45050 | 45050 | 45000 | 1474 |
| 503 | 20240306 | 111500 | 65208164750 | 45050 | 45000 | 45050 | 45000 | 1421 |
| 504 | 20240306 | 111400 | 65144190050 | 45050 | 45000 | 45050 | 44950 | 2288 |
| 505 | 20240306 | 111300 | 65041209000 | 45000 | 45000 | 45000 | 44950 | 3148 |
| 506 | 20240306 | 111200 | 64899574900 | 45000 | 45000 | 45000 | 44950 | 3451 |
| 507 | 20240306 | 111100 | 64744296550 | 44950 | 45000 | 45050 | 44950 | 6303 |
| 508 | 20240306 | 111000 | 64460683100 | 45050 | 45000 | 45050 | 45000 | 1712 |
| 509 | 20240306 | 110900 | 64383610550 | 45000 | 45050 | 45100 | 45000 | 6066 |
| 510 | 20240306 | 110800 | 64110419600 | 45100 | 45150 | 45150 | 45050 | 3234 |
| 511 | 20240306 | 110700 | 63964561900 | 45100 | 45150 | 45150 | 45100 | 2222 |
| 512 | 20240306 | 110600 | 63864304800 | 45150 | 45150 | 45150 | 45100 | 2329 |
| 513 | 20240306 | 110500 | 63759220750 | 45150 | 45150 | 45200 | 45100 | 1994 |
| 514 | 20240306 | 110400 | 63669174350 | 45200 | 45150 | 45200 | 45150 | 2123 |
| 515 | 20240306 | 110300 | 63573283400 | 45150 | 45250 | 45250 | 45150 | 6774 |
| 516 | 20240306 | 110200 | 63267306050 | 45200 | 45200 | 45250 | 45200 | 2577 |
| 517 | 20240306 | 110100 | 63150819800 | 45200 | 45200 | 45250 | 45200 | 5450 |
| 518 | 20240306 | 110000 | 62904467500 | 45200 | 45300 | 45350 | 45200 | 12594 |
| 519 | 20240306 | 105900 | 62334171050 | 45300 | 45300 | 45350 | 45250 | 7504 |
| 520 | 20240306 | 105800 | 61994227600 | 45350 | 45300 | 45350 | 45250 | 7790 |
| 521 | 20240306 | 105700 | 61641331800 | 45350 | 45300 | 45350 | 45300 | 2131 |
| 522 | 20240306 | 105600 | 61544781000 | 45300 | 45300 | 45350 | 45250 | 3914 |
| 523 | 20240306 | 105500 | 61367427600 | 45300 | 45300 | 45350 | 45250 | 5129 |
| 524 | 20240306 | 105400 | 61135075250 | 45350 | 45300 | 45350 | 45250 | 3769 |
| 525 | 20240306 | 105300 | 60964307850 | 45300 | 45300 | 45350 | 45300 | 2671 |
| 526 | 20240306 | 105200 | 60843296400 | 45300 | 45300 | 45350 | 45250 | 4250 |
| 527 | 20240306 | 105100 | 60650805050 | 45300 | 45300 | 45350 | 45250 | 4568 |
| 528 | 20240306 | 105000 | 60443871850 | 45300 | 45400 | 45450 | 45300 | 14460 |
| 529 | 20240306 | 104900 | 59787780450 | 45400 | 45400 | 45450 | 45400 | 2165 |
| 530 | 20240306 | 104800 | 59689466900 | 45400 | 45400 | 45450 | 45400 | 11420 |
| 531 | 20240306 | 104700 | 59170988500 | 45400 | 45450 | 45450 | 45350 | 19746 |
| 532 | 20240306 | 104600 | 58274524850 | 45450 | 45450 | 45450 | 45400 | 3425 |
| 533 | 20240306 | 104500 | 58119018400 | 45450 | 45400 | 45450 | 45400 | 6006 |
| 534 | 20240306 | 104400 | 57846332450 | 45450 | 45450 | 45450 | 45350 | 5321 |
| 535 | 20240306 | 104300 | 57604738950 | 45400 | 45400 | 45450 | 45400 | 3144 |
| 536 | 20240306 | 104200 | 57461973950 | 45400 | 45400 | 45450 | 45400 | 7376 |
| 537 | 20240306 | 104100 | 57127079400 | 45450 | 45400 | 45450 | 45400 | 1394 |
| 538 | 20240306 | 104000 | 57063763650 | 45400 | 45500 | 45550 | 45400 | 9261 |
| 539 | 20240306 | 103900 | 56642553550 | 45500 | 45600 | 45600 | 45500 | 5164 |
| 540 | 20240306 | 103800 | 56407304200 | 45600 | 45550 | 45600 | 45500 | 8964 |
| 541 | 20240306 | 103700 | 55998922400 | 45500 | 45450 | 45550 | 45400 | 39975 |
| 542 | 20240306 | 103600 | 54180159000 | 45450 | 45400 | 45450 | 45400 | 1419 |
| 543 | 20240306 | 103500 | 54115690850 | 45450 | 45450 | 45450 | 45400 | 2359 |
| 544 | 20240306 | 103400 | 54008510000 | 45400 | 45450 | 45450 | 45400 | 1352 |
| 545 | 20240306 | 103300 | 53947063850 | 45400 | 45450 | 45450 | 45400 | 2940 |
| 546 | 20240306 | 103200 | 53813500500 | 45400 | 45400 | 45450 | 45350 | 3410 |
| 547 | 20240306 | 103100 | 53658681850 | 45450 | 45450 | 45450 | 45400 | 10371 |
| 548 | 20240306 | 103000 | 53187805800 | 45400 | 45350 | 45450 | 45350 | 5466 |
| 549 | 20240306 | 102900 | 52939727500 | 45350 | 45400 | 45400 | 45350 | 1231 |
| 550 | 20240306 | 102800 | 52883852700 | 45400 | 45450 | 45450 | 45300 | 14727 |
| 551 | 20240306 | 102700 | 52215758050 | 45400 | 45450 | 45450 | 45400 | 1618 |
| 552 | 20240306 | 102600 | 52142241600 | 45450 | 45450 | 45450 | 45400 | 1501 |
| 553 | 20240306 | 102500 | 52074047700 | 45400 | 45400 | 45450 | 45400 | 3432 |
| 554 | 20240306 | 102400 | 51918211750 | 45450 | 45450 | 45450 | 45400 | 5184 |
| 555 | 20240306 | 102300 | 51682805000 | 45400 | 45400 | 45450 | 45400 | 10913 |
| 556 | 20240306 | 102200 | 51187303250 | 45450 | 45400 | 45450 | 45400 | 9806 |
| 557 | 20240306 | 102100 | 50742063100 | 45400 | 45450 | 45450 | 45400 | 6736 |
| 558 | 20240306 | 102000 | 50436207900 | 45450 | 45400 | 45500 | 45400 | 2373 |
| 559 | 20240306 | 101900 | 50328418900 | 45450 | 45500 | 45500 | 45400 | 12808 |
| 560 | 20240306 | 101800 | 49746310800 | 45500 | 45500 | 45500 | 45450 | 1594 |
| 561 | 20240306 | 101700 | 49673814900 | 45450 | 45500 | 45550 | 45450 | 5673 |
| 562 | 20240306 | 101600 | 49415688800 | 45500 | 45550 | 45550 | 45500 | 1325 |
| 563 | 20240306 | 101500 | 49355352150 | 45550 | 45450 | 45550 | 45450 | 12056 |
| 564 | 20240306 | 101400 | 48806534150 | 45500 | 45550 | 45600 | 45450 | 11343 |
| 565 | 20240306 | 101300 | 48290092450 | 45600 | 45650 | 45650 | 45550 | 12846 |
| 566 | 20240306 | 101200 | 47704330850 | 45650 | 45650 | 45650 | 45600 | 1646 |
| 567 | 20240306 | 101100 | 47629224600 | 45600 | 45600 | 45650 | 45600 | 4995 |
| 568 | 20240306 | 101000 | 47401239750 | 45650 | 45650 | 45650 | 45600 | 5495 |
| 569 | 20240306 | 100900 | 47150465800 | 45650 | 45500 | 45650 | 45450 | 68474 |
| 570 | 20240306 | 100800 | 44029823600 | 45450 | 45450 | 45500 | 45450 | 4839 |
| 571 | 20240306 | 100700 | 43809703100 | 45500 | 45450 | 45500 | 45450 | 4494 |
| 572 | 20240306 | 100600 | 43605307200 | 45500 | 45450 | 45500 | 45400 | 5960 |
| 573 | 20240306 | 100500 | 43334447950 | 45500 | 45500 | 45550 | 45450 | 3701 |
| 574 | 20240306 | 100400 | 43166059900 | 45500 | 45500 | 45550 | 45400 | 17321 |
| 575 | 20240306 | 100300 | 42378063350 | 45550 | 45550 | 45550 | 45450 | 9176 |
| 576 | 20240306 | 100200 | 41960511800 | 45550 | 45550 | 45600 | 45500 | 2804 |
| 577 | 20240306 | 100100 | 41832782100 | 45550 | 45550 | 45600 | 45450 | 6125 |
| 578 | 20240306 | 100000 | 41553829400 | 45600 | 45600 | 45600 | 45450 | 30624 |
| 579 | 20240306 | 095900 | 40159224350 | 45600 | 45550 | 45600 | 45550 | 4779 |
| 580 | 20240306 | 095800 | 39941386600 | 45600 | 45550 | 45600 | 45550 | 1644 |
| 581 | 20240306 | 095700 | 39866442550 | 45600 | 45600 | 45600 | 45550 | 3506 |
| 582 | 20240306 | 095600 | 39706594950 | 45600 | 45600 | 45600 | 45500 | 2809 |
| 583 | 20240306 | 095500 | 39578632500 | 45600 | 45550 | 45600 | 45550 | 5665 |
| 584 | 20240306 | 095400 | 39320547350 | 45550 | 45600 | 45600 | 45550 | 6578 |
| 585 | 20240306 | 095300 | 39020673700 | 45550 | 45550 | 45550 | 45450 | 20417 |
| 586 | 20240306 | 095200 | 38091464300 | 45550 | 45550 | 45600 | 45500 | 10904 |
| 587 | 20240306 | 095100 | 37595193150 | 45600 | 45600 | 45600 | 45500 | 11066 |
| 588 | 20240306 | 095000 | 37091033200 | 45600 | 45550 | 45600 | 45550 | 2787 |
| 589 | 20240306 | 094900 | 36963994250 | 45600 | 45550 | 45600 | 45500 | 4036 |
| 590 | 20240306 | 094800 | 36780111400 | 45550 | 45550 | 45600 | 45350 | 15183 |
| 591 | 20240306 | 094700 | 36089501800 | 45550 | 45500 | 45550 | 45500 | 4223 |
| 592 | 20240306 | 094600 | 35897168200 | 45550 | 45500 | 45550 | 45350 | 18204 |
| 593 | 20240306 | 094500 | 35069436750 | 45550 | 45600 | 45600 | 45500 | 10897 |
| 594 | 20240306 | 094400 | 34572960600 | 45550 | 45550 | 45600 | 45500 | 10463 |
| 595 | 20240306 | 094300 | 34096236150 | 45550 | 45550 | 45550 | 45500 | 5314 |
| 596 | 20240306 | 094200 | 33854293400 | 45550 | 45450 | 45550 | 45400 | 21035 |
| 597 | 20240306 | 094100 | 32898373900 | 45450 | 45450 | 45500 | 45400 | 11712 |
| 598 | 20240306 | 094000 | 32366019350 | 45450 | 45550 | 45600 | 45450 | 9539 |
| 599 | 20240306 | 093900 | 31931942000 | 45550 | 45550 | 45650 | 45550 | 33459 |
| 600 | 20240306 | 093800 | 30406601550 | 45550 | 45550 | 45600 | 45500 | 9577 |
| 601 | 20240306 | 093700 | 29970480150 | 45550 | 45400 | 45550 | 45400 | 99976 |
| 602 | 20240306 | 093600 | 25422539900 | 45400 | 45250 | 45400 | 45250 | 6491 |
| 603 | 20240306 | 093500 | 25128220200 | 45300 | 45300 | 45300 | 45250 | 5110 |
| 604 | 20240306 | 093400 | 24896780000 | 45300 | 45250 | 45300 | 45250 | 1729 |
| 605 | 20240306 | 093300 | 24818459050 | 45300 | 45250 | 45300 | 45250 | 3471 |
| 606 | 20240306 | 093200 | 24661230950 | 45300 | 45400 | 45450 | 45250 | 15502 |
| 607 | 20240306 | 093100 | 23957981700 | 45350 | 45400 | 45450 | 45350 | 13467 |
| 608 | 20240306 | 093000 | 23346485600 | 45400 | 45400 | 45400 | 45350 | 7480 |
| 609 | 20240306 | 092900 | 23006904150 | 45350 | 45400 | 45400 | 45350 | 9223 |
| 610 | 20240306 | 092800 | 22588251400 | 45350 | 45350 | 45400 | 45300 | 7206 |
| 611 | 20240306 | 092700 | 22261149550 | 45300 | 45400 | 45450 | 45300 | 16965 |
| 612 | 20240306 | 092600 | 21491824700 | 45450 | 45450 | 45500 | 45400 | 15960 |
| 613 | 20240306 | 092500 | 20766279150 | 45400 | 45400 | 45450 | 45300 | 35838 |
| 614 | 20240306 | 092400 | 19139071700 | 45400 | 45150 | 45400 | 45150 | 47234 |
| 615 | 20240306 | 092300 | 17001160200 | 45200 | 45150 | 45200 | 45100 | 15152 |
| 616 | 20240306 | 092200 | 16316825600 | 45150 | 44950 | 45150 | 44900 | 34827 |
| 617 | 20240306 | 092100 | 14747938400 | 44950 | 45000 | 45000 | 44900 | 4893 |
| 618 | 20240306 | 092000 | 14527988450 | 45000 | 45000 | 45000 | 44950 | 2514 |
| 619 | 20240306 | 091900 | 14414885900 | 45000 | 44900 | 45000 | 44900 | 6917 |
| 620 | 20240306 | 091800 | 14103957650 | 44950 | 44900 | 44950 | 44900 | 2503 |
| 621 | 20240306 | 091700 | 13991543250 | 44900 | 44950 | 44950 | 44850 | 7322 |
| 622 | 20240306 | 091600 | 13662799700 | 44950 | 44900 | 45000 | 44900 | 10089 |
| 623 | 20240306 | 091500 | 13209290700 | 44900 | 44750 | 44900 | 44700 | 15782 |
| 624 | 20240306 | 091400 | 12501349450 | 44750 | 44850 | 44850 | 44700 | 4298 |
| 625 | 20240306 | 091300 | 12308785550 | 44850 | 44800 | 44900 | 44800 | 2466 |
| 626 | 20240306 | 091200 | 12198182850 | 44850 | 44900 | 44900 | 44800 | 3410 |
| 627 | 20240306 | 091100 | 12045261750 | 44850 | 44800 | 44900 | 44800 | 4776 |
| 628 | 20240306 | 091000 | 11830987850 | 44850 | 44850 | 44900 | 44750 | 12450 |
| 629 | 20240306 | 090900 | 11273100050 | 44850 | 44900 | 44900 | 44800 | 3338 |
| 630 | 20240306 | 090800 | 11123385200 | 44900 | 45000 | 45050 | 44800 | 21896 |
| 631 | 20240306 | 090700 | 10138855300 | 45050 | 44800 | 45100 | 44800 | 64733 |
| 632 | 20240306 | 090600 | 7227520350 | 44850 | 44850 | 44850 | 44800 | 13402 |
| 633 | 20240306 | 090500 | 6626960100 | 44850 | 44650 | 44900 | 44650 | 41784 |
| 634 | 20240306 | 090400 | 4755581700 | 44600 | 44850 | 44850 | 44550 | 32467 |
| 635 | 20240306 | 090300 | 3301961500 | 44800 | 44650 | 44850 | 44650 | 23554 |
| 636 | 20240306 | 090200 | 2247308300 | 44650 | 44600 | 44700 | 44500 | 14751 |
| 637 | 20240306 | 090100 | 1589502900 | 44600 | 44300 | 44600 | 44300 | 18935 |
| 638 | 20240306 | 090000 | 749047200 | 44250 | 44150 | 44350 | 44150 | 16675 |