35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 120629 |
| 3 | 20240308 | 193300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20240308 | 193200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20240308 | 193100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20240308 | 193000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20240308 | 192900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20240308 | 192800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20240308 | 192700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20240308 | 192600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20240308 | 192500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20240308 | 192400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20240308 | 192300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20240308 | 192200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20240308 | 192100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20240308 | 192000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20240308 | 191900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20240308 | 191800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20240308 | 191700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20240308 | 191600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20240308 | 191500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20240308 | 191400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20240308 | 191300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20240308 | 191200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20240308 | 191100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20240308 | 191000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20240308 | 190900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20240308 | 190800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20240308 | 190700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20240308 | 190600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20240308 | 190500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20240308 | 190400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 120629 |
| 33 | 20240308 | 190300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20240308 | 190200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20240308 | 190100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20240308 | 190000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20240308 | 185900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20240308 | 185800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20240308 | 185700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20240308 | 185600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20240308 | 185500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20240308 | 185400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20240308 | 185300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20240308 | 185200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20240308 | 185100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20240308 | 185000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20240308 | 184900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20240308 | 184800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20240308 | 184700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20240308 | 184600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20240308 | 184500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20240308 | 184400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20240308 | 184300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20240308 | 184200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20240308 | 184100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20240308 | 184000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20240308 | 183900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20240308 | 183800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20240308 | 183700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20240308 | 183600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20240308 | 183500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20240308 | 183400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 120629 |
| 63 | 20240308 | 183300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20240308 | 183200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20240308 | 183100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20240308 | 183000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20240308 | 182900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20240308 | 182800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20240308 | 182700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20240308 | 182600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20240308 | 182500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20240308 | 182400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20240308 | 182300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20240308 | 182200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20240308 | 182100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20240308 | 182000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20240308 | 181900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20240308 | 181800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20240308 | 181700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20240308 | 181600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20240308 | 181500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20240308 | 181400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20240308 | 181300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20240308 | 181200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20240308 | 181100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20240308 | 181000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20240308 | 180900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20240308 | 180800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20240308 | 180700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20240308 | 180600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20240308 | 180500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20240308 | 180400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 120629 |
| 93 | 20240308 | 180300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20240308 | 180200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20240308 | 180100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20240308 | 180000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20240308 | 175900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20240308 | 175800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20240308 | 175700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20240308 | 175600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20240308 | 175500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20240308 | 175400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20240308 | 175300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20240308 | 175200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20240308 | 175100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20240308 | 175000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20240308 | 174900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20240308 | 174800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20240308 | 174700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20240308 | 174600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20240308 | 174500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20240308 | 174400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20240308 | 174300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20240308 | 174200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20240308 | 174100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20240308 | 174000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20240308 | 173900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20240308 | 173800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20240308 | 173700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20240308 | 173600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20240308 | 173500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20240308 | 173400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 120629 |
| 123 | 20240308 | 173300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20240308 | 173200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20240308 | 173100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20240308 | 173000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20240308 | 172900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20240308 | 172800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20240308 | 172700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20240308 | 172600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20240308 | 172500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20240308 | 172400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20240308 | 172300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20240308 | 172200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20240308 | 172100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20240308 | 172000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20240308 | 171900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20240308 | 171800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20240308 | 171700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20240308 | 171600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20240308 | 171500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20240308 | 171400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20240308 | 171300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20240308 | 171200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20240308 | 171100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20240308 | 171000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20240308 | 170900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20240308 | 170800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20240308 | 170700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20240308 | 170600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20240308 | 170500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20240308 | 170400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 120629 |
| 153 | 20240308 | 170300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20240308 | 170200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20240308 | 170100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20240308 | 170000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20240308 | 165900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20240308 | 165800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20240308 | 165700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20240308 | 165600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20240308 | 165500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20240308 | 165400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20240308 | 165300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20240308 | 165200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20240308 | 165100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20240308 | 165000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20240308 | 164900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20240308 | 164800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20240308 | 164700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20240308 | 164600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20240308 | 164500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20240308 | 164400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20240308 | 164300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20240308 | 164200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20240308 | 164100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20240308 | 164000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20240308 | 163900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20240308 | 163800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20240308 | 163700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20240308 | 163600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20240308 | 163500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20240308 | 163400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 120629 |
| 183 | 20240308 | 163300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20240308 | 163200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20240308 | 163100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20240308 | 163000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20240308 | 162900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20240308 | 162800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20240308 | 162700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20240308 | 162600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20240308 | 162500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20240308 | 162400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20240308 | 162300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20240308 | 162200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20240308 | 162100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20240308 | 162000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20240308 | 161900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20240308 | 161800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20240308 | 161700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20240308 | 161600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20240308 | 161500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20240308 | 161400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20240308 | 161300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20240308 | 161200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20240308 | 161100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20240308 | 161000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20240308 | 160900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20240308 | 160800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20240308 | 160700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20240308 | 160600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20240308 | 160500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20240308 | 160400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 120629 |
| 213 | 20240308 | 160300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20240308 | 160200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20240308 | 160100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20240308 | 160000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20240308 | 155900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20240308 | 155800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20240308 | 155700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20240308 | 155600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20240308 | 155500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20240308 | 155400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20240308 | 155300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20240308 | 155200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20240308 | 155100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20240308 | 155000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 227 | 20240308 | 154900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 228 | 20240308 | 154800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 229 | 20240308 | 154700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 230 | 20240308 | 154600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 231 | 20240308 | 154500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 232 | 20240308 | 154400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 233 | 20240308 | 154300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 234 | 20240308 | 154200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 235 | 20240308 | 154100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 236 | 20240308 | 154000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 237 | 20240308 | 153900 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 238 | 20240308 | 153800 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 239 | 20240308 | 153700 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 240 | 20240308 | 153600 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 241 | 20240308 | 153500 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 242 | 20240308 | 153400 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 120629 |
| 243 | 20240308 | 153300 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 244 | 20240308 | 153200 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 245 | 20240308 | 153100 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 0 |
| 246 | 20240308 | 153000 | 119349676800 | 46000 | 46000 | 46000 | 46000 | 120629 |
| 247 | 20240308 | 152900 | 113800742800 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20240308 | 152800 | 113800742800 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20240308 | 152700 | 113800742800 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20240308 | 152600 | 113800742800 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20240308 | 152500 | 113800742800 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20240308 | 152400 | 113800742800 | 45850 | 45850 | 45850 | 45850 | 0 |
| 253 | 20240308 | 152300 | 113800742800 | 45850 | 45850 | 45850 | 45850 | 0 |
| 254 | 20240308 | 152200 | 113800742800 | 45850 | 45850 | 45850 | 45850 | 0 |
| 255 | 20240308 | 152100 | 113800742800 | 45850 | 45850 | 45850 | 45850 | 0 |
| 256 | 20240308 | 152000 | 113800742800 | 45850 | 45850 | 45850 | 45850 | 0 |
| 257 | 20240308 | 151900 | 113800742800 | 45850 | 46000 | 46000 | 45850 | 5646 |
| 258 | 20240308 | 151800 | 113541399500 | 46000 | 45850 | 46000 | 45850 | 6826 |
| 259 | 20240308 | 151700 | 113227991550 | 45850 | 45900 | 45950 | 45850 | 8581 |
| 260 | 20240308 | 151600 | 112834099350 | 45950 | 45950 | 46000 | 45950 | 16013 |
| 261 | 20240308 | 151500 | 112098279550 | 45950 | 46000 | 46050 | 45950 | 5391 |
| 262 | 20240308 | 151400 | 111850487350 | 46000 | 46000 | 46050 | 46000 | 4441 |
| 263 | 20240308 | 151300 | 111646167200 | 46000 | 46050 | 46050 | 46000 | 6514 |
| 264 | 20240308 | 151200 | 111346479350 | 46000 | 46000 | 46050 | 46000 | 4140 |
| 265 | 20240308 | 151100 | 111156002850 | 46050 | 46050 | 46050 | 46000 | 10970 |
| 266 | 20240308 | 151000 | 110650941000 | 46050 | 46000 | 46050 | 46000 | 4642 |
| 267 | 20240308 | 150900 | 110437380900 | 46000 | 46000 | 46050 | 46000 | 18275 |
| 268 | 20240308 | 150800 | 109596703950 | 46000 | 46150 | 46150 | 46000 | 34798 |
| 269 | 20240308 | 150700 | 107993717550 | 46150 | 46100 | 46150 | 46100 | 4464 |
| 270 | 20240308 | 150600 | 107787893100 | 46100 | 46150 | 46150 | 46100 | 4246 |
| 271 | 20240308 | 150500 | 107592124750 | 46150 | 46150 | 46150 | 46100 | 3986 |
| 272 | 20240308 | 150400 | 107408333000 | 46150 | 46100 | 46150 | 46100 | 3217 |
| 273 | 20240308 | 150300 | 107259994700 | 46150 | 46100 | 46150 | 46100 | 4074 |
| 274 | 20240308 | 150200 | 107072136000 | 46150 | 46150 | 46150 | 46100 | 2569 |
| 275 | 20240308 | 150100 | 106953672850 | 46150 | 46100 | 46150 | 46100 | 2144 |
| 276 | 20240308 | 150000 | 106854778150 | 46100 | 46150 | 46150 | 46100 | 9637 |
| 277 | 20240308 | 145900 | 106410088900 | 46150 | 46150 | 46150 | 46100 | 3850 |
| 278 | 20240308 | 145800 | 106232562750 | 46150 | 46100 | 46150 | 46100 | 3290 |
| 279 | 20240308 | 145700 | 106080846750 | 46150 | 46100 | 46150 | 46100 | 2780 |
| 280 | 20240308 | 145600 | 105952665800 | 46100 | 46150 | 46150 | 46100 | 3508 |
| 281 | 20240308 | 145500 | 105790904100 | 46150 | 46100 | 46150 | 46100 | 4536 |
| 282 | 20240308 | 145400 | 105581771450 | 46150 | 46100 | 46150 | 46100 | 2215 |
| 283 | 20240308 | 145300 | 105479630500 | 46150 | 46150 | 46200 | 46100 | 35624 |
| 284 | 20240308 | 145200 | 103834952050 | 46150 | 46150 | 46200 | 46150 | 6734 |
| 285 | 20240308 | 145100 | 103524146200 | 46150 | 46150 | 46200 | 46150 | 2552 |
| 286 | 20240308 | 145000 | 103406354900 | 46150 | 46150 | 46200 | 46150 | 3248 |
| 287 | 20240308 | 144900 | 103256442150 | 46150 | 46150 | 46200 | 46150 | 4191 |
| 288 | 20240308 | 144800 | 103062993850 | 46150 | 46150 | 46200 | 46150 | 3037 |
| 289 | 20240308 | 144700 | 102922801250 | 46150 | 46150 | 46200 | 46150 | 4932 |
| 290 | 20240308 | 144600 | 102695103500 | 46200 | 46200 | 46200 | 46150 | 3336 |
| 291 | 20240308 | 144500 | 102541093400 | 46150 | 46100 | 46200 | 46100 | 14080 |
| 292 | 20240308 | 144400 | 101891221500 | 46100 | 46100 | 46150 | 46100 | 2563 |
| 293 | 20240308 | 144300 | 101773042450 | 46100 | 46150 | 46150 | 46100 | 2656 |
| 294 | 20240308 | 144200 | 101650578300 | 46100 | 46150 | 46150 | 46100 | 4968 |
| 295 | 20240308 | 144100 | 101421483300 | 46100 | 46150 | 46150 | 46100 | 3278 |
| 296 | 20240308 | 144000 | 101270339050 | 46150 | 46150 | 46150 | 46100 | 1814 |
| 297 | 20240308 | 143900 | 101186672950 | 46100 | 46100 | 46150 | 46100 | 1623 |
| 298 | 20240308 | 143800 | 101111826500 | 46100 | 46050 | 46150 | 46050 | 5812 |
| 299 | 20240308 | 143700 | 100843787150 | 46050 | 46000 | 46100 | 46000 | 13932 |
| 300 | 20240308 | 143600 | 100202040050 | 46000 | 46000 | 46050 | 46000 | 4264 |
| 301 | 20240308 | 143500 | 100005817200 | 46000 | 46000 | 46050 | 46000 | 2767 |
| 302 | 20240308 | 143400 | 99878505650 | 46000 | 46000 | 46050 | 46000 | 3163 |
| 303 | 20240308 | 143300 | 99732968150 | 46050 | 46000 | 46050 | 46000 | 2204 |
| 304 | 20240308 | 143200 | 99631550850 | 46000 | 46000 | 46050 | 46000 | 2712 |
| 305 | 20240308 | 143100 | 99506769600 | 46000 | 46050 | 46050 | 46000 | 2475 |
| 306 | 20240308 | 143000 | 99392876800 | 46050 | 46000 | 46050 | 46000 | 3587 |
| 307 | 20240308 | 142900 | 99227779200 | 46000 | 46000 | 46050 | 46000 | 7707 |
| 308 | 20240308 | 142800 | 98873104900 | 46050 | 46050 | 46050 | 46000 | 2141 |
| 309 | 20240308 | 142700 | 98774594500 | 46000 | 46050 | 46100 | 46000 | 3222 |
| 310 | 20240308 | 142600 | 98626264750 | 46050 | 46100 | 46100 | 46050 | 2350 |
| 311 | 20240308 | 142500 | 98518032700 | 46100 | 46100 | 46100 | 46050 | 4290 |
| 312 | 20240308 | 142400 | 98320409950 | 46050 | 46050 | 46100 | 46050 | 3721 |
| 313 | 20240308 | 142300 | 98149038550 | 46050 | 46050 | 46100 | 46050 | 14476 |
| 314 | 20240308 | 142200 | 97482346650 | 46050 | 46100 | 46100 | 46050 | 1920 |
| 315 | 20240308 | 142100 | 97393903350 | 46050 | 46150 | 46150 | 46050 | 2931 |
| 316 | 20240308 | 142000 | 97258897100 | 46050 | 46100 | 46150 | 46050 | 2150 |
| 317 | 20240308 | 141900 | 97159777100 | 46100 | 46100 | 46150 | 46100 | 2594 |
| 318 | 20240308 | 141800 | 97040171150 | 46100 | 46100 | 46150 | 46100 | 2629 |
| 319 | 20240308 | 141700 | 96918940250 | 46150 | 46100 | 46150 | 46100 | 1874 |
| 320 | 20240308 | 141600 | 96832522600 | 46100 | 46100 | 46150 | 46050 | 4467 |
| 321 | 20240308 | 141500 | 96626565650 | 46100 | 46100 | 46150 | 46050 | 4194 |
| 322 | 20240308 | 141400 | 96433222500 | 46100 | 46100 | 46150 | 46100 | 7521 |
| 323 | 20240308 | 141300 | 96086244950 | 46100 | 46100 | 46150 | 46100 | 3204 |
| 324 | 20240308 | 141200 | 95938515750 | 46100 | 46100 | 46150 | 46100 | 2932 |
| 325 | 20240308 | 141100 | 95803321600 | 46150 | 46100 | 46150 | 46100 | 5588 |
| 326 | 20240308 | 141000 | 95545671900 | 46150 | 46100 | 46150 | 46100 | 2255 |
| 327 | 20240308 | 140900 | 95441667950 | 46100 | 46150 | 46150 | 46100 | 1574 |
| 328 | 20240308 | 140800 | 95369065450 | 46100 | 46100 | 46150 | 46050 | 2409 |
| 329 | 20240308 | 140700 | 95257986950 | 46100 | 46150 | 46150 | 46050 | 5601 |
| 330 | 20240308 | 140600 | 94999771400 | 46100 | 46000 | 46150 | 46000 | 21170 |
| 331 | 20240308 | 140500 | 94024393550 | 46050 | 46000 | 46050 | 45950 | 7578 |
| 332 | 20240308 | 140400 | 93675708900 | 46050 | 46000 | 46050 | 46000 | 3236 |
| 333 | 20240308 | 140300 | 93526802850 | 46000 | 46000 | 46050 | 46000 | 5721 |
| 334 | 20240308 | 140200 | 93263569150 | 46000 | 46050 | 46050 | 46000 | 3414 |
| 335 | 20240308 | 140100 | 93106452650 | 46050 | 46000 | 46050 | 46000 | 2860 |
| 336 | 20240308 | 140000 | 92974858800 | 46050 | 46050 | 46050 | 46000 | 2895 |
| 337 | 20240308 | 135900 | 92841654500 | 46000 | 46000 | 46050 | 46000 | 1613 |
| 338 | 20240308 | 135800 | 92767435850 | 46050 | 46050 | 46050 | 46000 | 5142 |
| 339 | 20240308 | 135700 | 92530853300 | 46000 | 46000 | 46050 | 46000 | 1034 |
| 340 | 20240308 | 135600 | 92483267400 | 46000 | 46000 | 46050 | 46000 | 7810 |
| 341 | 20240308 | 135500 | 92123908750 | 45950 | 45900 | 46000 | 45900 | 22292 |
| 342 | 20240308 | 135400 | 91099459550 | 45900 | 45950 | 45950 | 45900 | 2348 |
| 343 | 20240308 | 135300 | 90991672450 | 45900 | 45900 | 45950 | 45900 | 2812 |
| 344 | 20240308 | 135200 | 90862584750 | 45900 | 45900 | 45950 | 45900 | 2753 |
| 345 | 20240308 | 135100 | 90736163700 | 45950 | 45900 | 45950 | 45900 | 1964 |
| 346 | 20240308 | 135000 | 90645986950 | 45900 | 45900 | 45950 | 45900 | 2537 |
| 347 | 20240308 | 134900 | 90529527900 | 45900 | 45950 | 45950 | 45900 | 2551 |
| 348 | 20240308 | 134800 | 90412417350 | 45900 | 45900 | 45950 | 45900 | 2259 |
| 349 | 20240308 | 134700 | 90308709000 | 45900 | 45900 | 45950 | 45900 | 7889 |
| 350 | 20240308 | 134600 | 89946581050 | 45900 | 45900 | 45950 | 45900 | 4778 |
| 351 | 20240308 | 134500 | 89727245700 | 45900 | 45950 | 45950 | 45900 | 2798 |
| 352 | 20240308 | 134400 | 89598800200 | 45950 | 45900 | 45950 | 45900 | 2273 |
| 353 | 20240308 | 134300 | 89494451650 | 45950 | 45900 | 45950 | 45900 | 2584 |
| 354 | 20240308 | 134200 | 89375783200 | 45900 | 45900 | 45950 | 45900 | 3219 |
| 355 | 20240308 | 134100 | 89228017450 | 45900 | 45950 | 45950 | 45900 | 4042 |
| 356 | 20240308 | 134000 | 89042397900 | 45900 | 45950 | 46000 | 45900 | 17811 |
| 357 | 20240308 | 133900 | 88224065750 | 45950 | 46000 | 46000 | 45950 | 3219 |
| 358 | 20240308 | 133800 | 88076132500 | 46000 | 46000 | 46000 | 45950 | 946 |
| 359 | 20240308 | 133700 | 88032638850 | 45950 | 45950 | 46000 | 45950 | 1920 |
| 360 | 20240308 | 133600 | 87944396100 | 45950 | 46050 | 46050 | 45950 | 29692 |
| 361 | 20240308 | 133500 | 86578637400 | 46000 | 46050 | 46050 | 46000 | 3142 |
| 362 | 20240308 | 133400 | 86434084950 | 46000 | 46000 | 46050 | 46000 | 2492 |
| 363 | 20240308 | 133300 | 86319440300 | 46000 | 46000 | 46050 | 46000 | 2400 |
| 364 | 20240308 | 133200 | 86209021250 | 46000 | 46050 | 46050 | 46000 | 3571 |
| 365 | 20240308 | 133100 | 86044724150 | 46000 | 46000 | 46050 | 46000 | 2084 |
| 366 | 20240308 | 133000 | 85948847000 | 46050 | 46000 | 46050 | 46000 | 3535 |
| 367 | 20240308 | 132900 | 85786170750 | 46000 | 46000 | 46050 | 46000 | 2445 |
| 368 | 20240308 | 132800 | 85673690200 | 46000 | 46000 | 46050 | 46000 | 2250 |
| 369 | 20240308 | 132700 | 85570126750 | 46000 | 46050 | 46100 | 46000 | 4274 |
| 370 | 20240308 | 132600 | 85373354850 | 46050 | 46050 | 46100 | 46050 | 3670 |
| 371 | 20240308 | 132500 | 85204327200 | 46050 | 46100 | 46100 | 46050 | 3113 |
| 372 | 20240308 | 132400 | 85060954800 | 46100 | 46050 | 46100 | 46050 | 3476 |
| 373 | 20240308 | 132300 | 84900852650 | 46050 | 46050 | 46100 | 46050 | 3218 |
| 374 | 20240308 | 132200 | 84752652350 | 46050 | 46050 | 46100 | 46050 | 8925 |
| 375 | 20240308 | 132100 | 84341630700 | 46050 | 46050 | 46100 | 46050 | 3143 |
| 376 | 20240308 | 132000 | 84196877150 | 46050 | 46100 | 46150 | 46050 | 22148 |
| 377 | 20240308 | 131900 | 83176014700 | 46100 | 46150 | 46150 | 46100 | 4310 |
| 378 | 20240308 | 131800 | 82977257500 | 46100 | 46150 | 46150 | 46100 | 4162 |
| 379 | 20240308 | 131700 | 82785372450 | 46150 | 46100 | 46150 | 46100 | 2309 |
| 380 | 20240308 | 131600 | 82678887650 | 46100 | 46100 | 46150 | 46100 | 3530 |
| 381 | 20240308 | 131500 | 82516129900 | 46100 | 46100 | 46150 | 46100 | 2614 |
| 382 | 20240308 | 131400 | 82395593000 | 46100 | 46100 | 46150 | 46100 | 3437 |
| 383 | 20240308 | 131300 | 82237130450 | 46100 | 46100 | 46150 | 46100 | 2675 |
| 384 | 20240308 | 131200 | 82113792000 | 46100 | 46200 | 46200 | 46100 | 5778 |
| 385 | 20240308 | 131100 | 81847263100 | 46150 | 46150 | 46200 | 46150 | 4459 |
| 386 | 20240308 | 131000 | 81641458700 | 46150 | 46150 | 46200 | 46150 | 2786 |
| 387 | 20240308 | 130900 | 81512871300 | 46150 | 46150 | 46200 | 46150 | 3602 |
| 388 | 20240308 | 130800 | 81346611700 | 46150 | 46150 | 46200 | 46150 | 3401 |
| 389 | 20240308 | 130700 | 81189585150 | 46200 | 46150 | 46200 | 46150 | 2816 |
| 390 | 20240308 | 130600 | 81059604100 | 46200 | 46200 | 46200 | 46150 | 3001 |
| 391 | 20240308 | 130500 | 80921085400 | 46150 | 46150 | 46200 | 46150 | 2247 |
| 392 | 20240308 | 130400 | 80817356100 | 46200 | 46150 | 46200 | 46150 | 3762 |
| 393 | 20240308 | 130300 | 80643723000 | 46150 | 46200 | 46200 | 46150 | 1796 |
| 394 | 20240308 | 130200 | 80560806150 | 46200 | 46200 | 46200 | 46150 | 2667 |
| 395 | 20240308 | 130100 | 80437672650 | 46200 | 46150 | 46200 | 46150 | 1768 |
| 396 | 20240308 | 130000 | 80356040000 | 46150 | 46200 | 46200 | 46150 | 2184 |
| 397 | 20240308 | 125900 | 80255227800 | 46150 | 46100 | 46200 | 46100 | 6544 |
| 398 | 20240308 | 125800 | 79953233850 | 46100 | 46100 | 46150 | 46100 | 1523 |
| 399 | 20240308 | 125700 | 79882973000 | 46100 | 46100 | 46150 | 46100 | 6140 |
| 400 | 20240308 | 125600 | 79599903750 | 46100 | 46050 | 46100 | 46050 | 1930 |
| 401 | 20240308 | 125500 | 79510962800 | 46050 | 46100 | 46100 | 46050 | 1178 |
| 402 | 20240308 | 125400 | 79456671400 | 46100 | 46050 | 46100 | 46050 | 2440 |
| 403 | 20240308 | 125300 | 79344280550 | 46050 | 45950 | 46100 | 45950 | 20197 |
| 404 | 20240308 | 125200 | 78414816850 | 45950 | 45950 | 46000 | 45950 | 2901 |
| 405 | 20240308 | 125100 | 78281496700 | 45950 | 46000 | 46000 | 45950 | 2684 |
| 406 | 20240308 | 125000 | 78158156250 | 45950 | 45950 | 46000 | 45950 | 3508 |
| 407 | 20240308 | 124900 | 77996931500 | 45950 | 46000 | 46050 | 45950 | 26182 |
| 408 | 20240308 | 124800 | 76793173950 | 46050 | 46000 | 46050 | 46000 | 1987 |
| 409 | 20240308 | 124700 | 76701752250 | 46000 | 46000 | 46050 | 46000 | 2033 |
| 410 | 20240308 | 124600 | 76608208450 | 46000 | 46050 | 46050 | 46000 | 3157 |
| 411 | 20240308 | 124500 | 76462914100 | 46050 | 46000 | 46050 | 46000 | 1515 |
| 412 | 20240308 | 124400 | 76393211250 | 46050 | 46050 | 46050 | 45950 | 27481 |
| 413 | 20240308 | 124300 | 75129164200 | 46000 | 46000 | 46050 | 46000 | 2525 |
| 414 | 20240308 | 124200 | 75012992700 | 46000 | 46000 | 46050 | 46000 | 1845 |
| 415 | 20240308 | 124100 | 74928101450 | 46000 | 46000 | 46050 | 46000 | 2888 |
| 416 | 20240308 | 124000 | 74795222850 | 46000 | 46050 | 46050 | 46000 | 2513 |
| 417 | 20240308 | 123900 | 74679606200 | 46000 | 46000 | 46050 | 46000 | 2902 |
| 418 | 20240308 | 123800 | 74546094850 | 46000 | 46000 | 46050 | 46000 | 3429 |
| 419 | 20240308 | 123700 | 74388322800 | 46000 | 46000 | 46050 | 46000 | 4338 |
| 420 | 20240308 | 123600 | 74188735350 | 46050 | 46050 | 46100 | 46000 | 13310 |
| 421 | 20240308 | 123500 | 73576189450 | 46100 | 46050 | 46100 | 46050 | 2549 |
| 422 | 20240308 | 123400 | 73458748650 | 46100 | 46050 | 46100 | 46050 | 1529 |
| 423 | 20240308 | 123300 | 73388306800 | 46100 | 46050 | 46100 | 46050 | 2552 |
| 424 | 20240308 | 123200 | 73270756700 | 46050 | 46050 | 46100 | 46050 | 900 |
| 425 | 20240308 | 123100 | 73229306500 | 46000 | 46050 | 46050 | 46000 | 10181 |
| 426 | 20240308 | 123000 | 72760683000 | 46050 | 46050 | 46100 | 46000 | 13375 |
| 427 | 20240308 | 122900 | 72144967900 | 46050 | 46050 | 46100 | 46050 | 2107 |
| 428 | 20240308 | 122800 | 72047920500 | 46050 | 46100 | 46100 | 46050 | 1388 |
| 429 | 20240308 | 122700 | 71983982050 | 46100 | 46100 | 46100 | 46050 | 1464 |
| 430 | 20240308 | 122600 | 71916535550 | 46100 | 46100 | 46100 | 46050 | 2030 |
| 431 | 20240308 | 122500 | 71823031950 | 46050 | 46050 | 46100 | 46050 | 1211 |
| 432 | 20240308 | 122400 | 71767236550 | 46050 | 46050 | 46100 | 46050 | 3137 |
| 433 | 20240308 | 122300 | 71622652700 | 46050 | 46050 | 46100 | 46000 | 3790 |
| 434 | 20240308 | 122200 | 71448121750 | 46050 | 46000 | 46050 | 46000 | 13823 |
| 435 | 20240308 | 122100 | 70811701750 | 46050 | 46150 | 46200 | 46000 | 22058 |
| 436 | 20240308 | 122000 | 69795252950 | 46200 | 46150 | 46200 | 46150 | 1643 |
| 437 | 20240308 | 121900 | 69719402700 | 46150 | 46150 | 46200 | 46150 | 1514 |
| 438 | 20240308 | 121800 | 69649507900 | 46150 | 46200 | 46200 | 46150 | 2783 |
| 439 | 20240308 | 121700 | 69521056600 | 46200 | 46150 | 46200 | 46150 | 3368 |
| 440 | 20240308 | 121600 | 69365572900 | 46150 | 46200 | 46200 | 46150 | 2801 |
| 441 | 20240308 | 121500 | 69236288950 | 46150 | 46200 | 46250 | 46150 | 9931 |
| 442 | 20240308 | 121400 | 68777530650 | 46250 | 46300 | 46300 | 46200 | 10401 |
| 443 | 20240308 | 121300 | 68296579000 | 46250 | 46250 | 46300 | 46250 | 3105 |
| 444 | 20240308 | 121200 | 68152916400 | 46250 | 46300 | 46300 | 46250 | 1826 |
| 445 | 20240308 | 121100 | 68068448900 | 46250 | 46250 | 46300 | 46250 | 4491 |
| 446 | 20240308 | 121000 | 67860716050 | 46250 | 46350 | 46350 | 46250 | 22350 |
| 447 | 20240308 | 120900 | 66826106400 | 46300 | 46350 | 46350 | 46300 | 22952 |
| 448 | 20240308 | 120800 | 65762418500 | 46350 | 46400 | 46400 | 46350 | 685 |
| 449 | 20240308 | 120700 | 65730656450 | 46400 | 46350 | 46400 | 46350 | 4384 |
| 450 | 20240308 | 120600 | 65527267200 | 46350 | 46350 | 46400 | 46300 | 11295 |
| 451 | 20240308 | 120500 | 65003801400 | 46350 | 46350 | 46350 | 46300 | 1457 |
| 452 | 20240308 | 120400 | 64936290950 | 46350 | 46300 | 46350 | 46300 | 6209 |
| 453 | 20240308 | 120300 | 64648590500 | 46350 | 46350 | 46400 | 46300 | 13299 |
| 454 | 20240308 | 120200 | 64032210900 | 46350 | 46350 | 46400 | 46350 | 8000 |
| 455 | 20240308 | 120100 | 63661296550 | 46400 | 46400 | 46400 | 46350 | 2335 |
| 456 | 20240308 | 120000 | 63553029350 | 46350 | 46350 | 46400 | 46350 | 2485 |
| 457 | 20240308 | 115900 | 63437812150 | 46350 | 46350 | 46400 | 46350 | 2292 |
| 458 | 20240308 | 115800 | 63331551350 | 46400 | 46400 | 46400 | 46350 | 1682 |
| 459 | 20240308 | 115700 | 63253539650 | 46350 | 46350 | 46400 | 46350 | 962 |
| 460 | 20240308 | 115600 | 63208932100 | 46350 | 46350 | 46400 | 46350 | 2418 |
| 461 | 20240308 | 115500 | 63096812150 | 46350 | 46300 | 46400 | 46300 | 2258 |
| 462 | 20240308 | 115400 | 62992179300 | 46350 | 46350 | 46400 | 46300 | 27391 |
| 463 | 20240308 | 115300 | 61722691850 | 46350 | 46400 | 46400 | 46350 | 10326 |
| 464 | 20240308 | 115200 | 61244046850 | 46350 | 46350 | 46400 | 46350 | 1581 |
| 465 | 20240308 | 115100 | 61170739250 | 46350 | 46400 | 46400 | 46350 | 6619 |
| 466 | 20240308 | 115000 | 60863892000 | 46400 | 46400 | 46400 | 46350 | 2387 |
| 467 | 20240308 | 114900 | 60753216600 | 46400 | 46400 | 46400 | 46350 | 1695 |
| 468 | 20240308 | 114800 | 60674636450 | 46350 | 46350 | 46400 | 46350 | 1925 |
| 469 | 20240308 | 114700 | 60585385900 | 46350 | 46400 | 46400 | 46350 | 2273 |
| 470 | 20240308 | 114600 | 60480011650 | 46350 | 46350 | 46400 | 46350 | 2184 |
| 471 | 20240308 | 114500 | 60378763550 | 46350 | 46400 | 46400 | 46350 | 1394 |
| 472 | 20240308 | 114400 | 60314121000 | 46400 | 46350 | 46400 | 46350 | 1368 |
| 473 | 20240308 | 114300 | 60250685150 | 46350 | 46350 | 46400 | 46350 | 1693 |
| 474 | 20240308 | 114200 | 60172200300 | 46350 | 46350 | 46400 | 46350 | 1902 |
| 475 | 20240308 | 114100 | 60084005100 | 46350 | 46350 | 46400 | 46350 | 896 |
| 476 | 20240308 | 114000 | 60042462400 | 46400 | 46400 | 46400 | 46350 | 3081 |
| 477 | 20240308 | 113900 | 59899588600 | 46350 | 46350 | 46400 | 46350 | 1315 |
| 478 | 20240308 | 113800 | 59838610650 | 46350 | 46300 | 46400 | 46300 | 6178 |
| 479 | 20240308 | 113700 | 59552240950 | 46300 | 46300 | 46350 | 46300 | 2259 |
| 480 | 20240308 | 113600 | 59447570400 | 46300 | 46400 | 46400 | 46300 | 34802 |
| 481 | 20240308 | 113500 | 57834652900 | 46350 | 46350 | 46400 | 46350 | 1968 |
| 482 | 20240308 | 113400 | 57743423300 | 46400 | 46350 | 46400 | 46350 | 2807 |
| 483 | 20240308 | 113300 | 57613292500 | 46400 | 46400 | 46400 | 46350 | 2987 |
| 484 | 20240308 | 113200 | 57474822400 | 46350 | 46350 | 46400 | 46350 | 1519 |
| 485 | 20240308 | 113100 | 57404383450 | 46350 | 46350 | 46400 | 46350 | 1368 |
| 486 | 20240308 | 113000 | 57340959900 | 46350 | 46350 | 46400 | 46350 | 1832 |
| 487 | 20240308 | 112900 | 57256023150 | 46350 | 46350 | 46400 | 46350 | 6268 |
| 488 | 20240308 | 112800 | 56965426650 | 46350 | 46350 | 46400 | 46350 | 5577 |
| 489 | 20240308 | 112700 | 56706889500 | 46350 | 46450 | 46450 | 46350 | 33012 |
| 490 | 20240308 | 112600 | 55175285900 | 46400 | 46400 | 46450 | 46400 | 3343 |
| 491 | 20240308 | 112500 | 55020129150 | 46400 | 46400 | 46450 | 46400 | 2546 |
| 492 | 20240308 | 112400 | 54901950300 | 46400 | 46400 | 46450 | 46400 | 7628 |
| 493 | 20240308 | 112300 | 54547963300 | 46400 | 46400 | 46450 | 46400 | 2474 |
| 494 | 20240308 | 112200 | 54433124100 | 46400 | 46450 | 46450 | 46400 | 3272 |
| 495 | 20240308 | 112100 | 54281254300 | 46400 | 46400 | 46450 | 46400 | 1317 |
| 496 | 20240308 | 112000 | 54220102200 | 46400 | 46450 | 46450 | 46400 | 1724 |
| 497 | 20240308 | 111900 | 54140059150 | 46450 | 46450 | 46450 | 46400 | 3996 |
| 498 | 20240308 | 111800 | 53954508750 | 46400 | 46350 | 46450 | 46350 | 9938 |
| 499 | 20240308 | 111700 | 53493357400 | 46350 | 46400 | 46400 | 46350 | 2386 |
| 500 | 20240308 | 111600 | 53382661450 | 46400 | 46400 | 46400 | 46350 | 2395 |
| 501 | 20240308 | 111500 | 53271615550 | 46400 | 46350 | 46400 | 46350 | 2307 |
| 502 | 20240308 | 111400 | 53164598500 | 46400 | 46350 | 46400 | 46350 | 3313 |
| 503 | 20240308 | 111300 | 53010924650 | 46400 | 46350 | 46400 | 46350 | 2045 |
| 504 | 20240308 | 111200 | 52916086200 | 46350 | 46350 | 46400 | 46350 | 2323 |
| 505 | 20240308 | 111100 | 52808377500 | 46350 | 46350 | 46400 | 46350 | 8028 |
| 506 | 20240308 | 111000 | 52435948850 | 46350 | 46400 | 46400 | 46350 | 1408 |
| 507 | 20240308 | 110900 | 52370637200 | 46350 | 46350 | 46400 | 46350 | 2722 |
| 508 | 20240308 | 110800 | 52244432550 | 46400 | 46350 | 46400 | 46350 | 4123 |
| 509 | 20240308 | 110700 | 52053253250 | 46350 | 46300 | 46350 | 46300 | 7404 |
| 510 | 20240308 | 110600 | 51710101950 | 46350 | 46300 | 46350 | 46300 | 2346 |
| 511 | 20240308 | 110500 | 51601425700 | 46300 | 46300 | 46350 | 46300 | 2347 |
| 512 | 20240308 | 110400 | 51492685600 | 46300 | 46350 | 46350 | 46300 | 9306 |
| 513 | 20240308 | 110300 | 51061414100 | 46300 | 46350 | 46350 | 46300 | 5694 |
| 514 | 20240308 | 110200 | 50797567000 | 46350 | 46300 | 46350 | 46300 | 5543 |
| 515 | 20240308 | 110100 | 50540678850 | 46350 | 46350 | 46350 | 46300 | 2898 |
| 516 | 20240308 | 110000 | 50406447250 | 46300 | 46300 | 46350 | 46300 | 1660 |
| 517 | 20240308 | 105900 | 50329541300 | 46350 | 46300 | 46350 | 46300 | 1468 |
| 518 | 20240308 | 105800 | 50261523800 | 46350 | 46300 | 46350 | 46300 | 4159 |
| 519 | 20240308 | 105700 | 50068817250 | 46350 | 46300 | 46350 | 46300 | 6167 |
| 520 | 20240308 | 105600 | 49783013750 | 46300 | 46350 | 46400 | 46300 | 24313 |
| 521 | 20240308 | 105500 | 48656177750 | 46400 | 46400 | 46400 | 46350 | 1890 |
| 522 | 20240308 | 105400 | 48568553850 | 46400 | 46300 | 46400 | 46300 | 4946 |
| 523 | 20240308 | 105300 | 48339281600 | 46350 | 46300 | 46350 | 46300 | 2400 |
| 524 | 20240308 | 105200 | 48228072950 | 46350 | 46300 | 46350 | 46300 | 1006 |
| 525 | 20240308 | 105100 | 48181472750 | 46300 | 46300 | 46350 | 46300 | 1987 |
| 526 | 20240308 | 105000 | 48089439250 | 46300 | 46300 | 46350 | 46300 | 4432 |
| 527 | 20240308 | 104900 | 47884059550 | 46350 | 46300 | 46350 | 46300 | 4471 |
| 528 | 20240308 | 104800 | 47677023150 | 46350 | 46300 | 46350 | 46300 | 6534 |
| 529 | 20240308 | 104700 | 47374214400 | 46300 | 46300 | 46350 | 46300 | 7873 |
| 530 | 20240308 | 104600 | 47009341450 | 46300 | 46350 | 46350 | 46300 | 1256 |
| 531 | 20240308 | 104500 | 46951162150 | 46300 | 46300 | 46350 | 46300 | 2963 |
| 532 | 20240308 | 104400 | 46813889950 | 46300 | 46300 | 46350 | 46300 | 1042 |
| 533 | 20240308 | 104300 | 46765637050 | 46300 | 46300 | 46350 | 46300 | 3302 |
| 534 | 20240308 | 104200 | 46612729150 | 46350 | 46300 | 46350 | 46300 | 1695 |
| 535 | 20240308 | 104100 | 46534222000 | 46350 | 46350 | 46400 | 46300 | 6451 |
| 536 | 20240308 | 104000 | 46235289850 | 46350 | 46350 | 46400 | 46300 | 20730 |
| 537 | 20240308 | 103900 | 45274423650 | 46400 | 46350 | 46400 | 46350 | 2905 |
| 538 | 20240308 | 103800 | 45139665350 | 46400 | 46350 | 46400 | 46350 | 4480 |
| 539 | 20240308 | 103700 | 44931863050 | 46350 | 46400 | 46400 | 46350 | 2579 |
| 540 | 20240308 | 103600 | 44812301300 | 46400 | 46350 | 46400 | 46350 | 1485 |
| 541 | 20240308 | 103500 | 44743443650 | 46400 | 46300 | 46400 | 46300 | 13562 |
| 542 | 20240308 | 103400 | 44114844100 | 46300 | 46300 | 46350 | 46300 | 3431 |
| 543 | 20240308 | 103300 | 43955912050 | 46300 | 46350 | 46350 | 46300 | 1570 |
| 544 | 20240308 | 103200 | 43883192050 | 46350 | 46300 | 46350 | 46300 | 2626 |
| 545 | 20240308 | 103100 | 43761514600 | 46350 | 46300 | 46350 | 46300 | 2799 |
| 546 | 20240308 | 103000 | 43631883550 | 46300 | 46300 | 46350 | 46300 | 1842 |
| 547 | 20240308 | 102900 | 43546577450 | 46300 | 46250 | 46350 | 46250 | 6238 |
| 548 | 20240308 | 102800 | 43257733650 | 46250 | 46300 | 46300 | 46250 | 14021 |
| 549 | 20240308 | 102700 | 42608636950 | 46250 | 46200 | 46300 | 46200 | 7409 |
| 550 | 20240308 | 102600 | 42265902450 | 46200 | 46200 | 46250 | 46200 | 11059 |
| 551 | 20240308 | 102500 | 41754937400 | 46200 | 46250 | 46250 | 46150 | 1229 |
| 552 | 20240308 | 102400 | 41698181150 | 46150 | 46150 | 46250 | 46150 | 12450 |
| 553 | 20240308 | 102300 | 41123202350 | 46200 | 46100 | 46200 | 46100 | 23453 |
| 554 | 20240308 | 102200 | 40040323850 | 46100 | 46100 | 46150 | 46050 | 28000 |
| 555 | 20240308 | 102100 | 38749564900 | 46100 | 46100 | 46100 | 46050 | 7752 |
| 556 | 20240308 | 102000 | 38392539900 | 46100 | 46050 | 46100 | 46050 | 4706 |
| 557 | 20240308 | 101900 | 38175678150 | 46050 | 46100 | 46100 | 46050 | 7765 |
| 558 | 20240308 | 101800 | 37818072850 | 46100 | 46100 | 46100 | 46050 | 1015 |
| 559 | 20240308 | 101700 | 37771307850 | 46100 | 46100 | 46100 | 46050 | 3779 |
| 560 | 20240308 | 101600 | 37597263250 | 46050 | 46050 | 46100 | 46000 | 4968 |
| 561 | 20240308 | 101500 | 37368497400 | 46000 | 46000 | 46050 | 46000 | 35085 |
| 562 | 20240308 | 101400 | 35754377900 | 45950 | 45950 | 46000 | 45950 | 2255 |
| 563 | 20240308 | 101300 | 35650750750 | 45950 | 45900 | 46000 | 45900 | 6386 |
| 564 | 20240308 | 101200 | 35357453800 | 45900 | 45950 | 46000 | 45900 | 22294 |
| 565 | 20240308 | 101100 | 34333089150 | 45900 | 45900 | 45950 | 45900 | 6386 |
| 566 | 20240308 | 101000 | 34039692800 | 45900 | 45900 | 45950 | 45900 | 1218 |
| 567 | 20240308 | 100900 | 33983771750 | 45900 | 45950 | 45950 | 45900 | 3356 |
| 568 | 20240308 | 100800 | 33829707000 | 45900 | 45850 | 45950 | 45850 | 8416 |
| 569 | 20240308 | 100700 | 33443405000 | 45850 | 45850 | 45900 | 45850 | 1886 |
| 570 | 20240308 | 100600 | 33356912700 | 45850 | 45900 | 45950 | 45850 | 7691 |
| 571 | 20240308 | 100500 | 33003991500 | 45900 | 45900 | 45950 | 45900 | 2134 |
| 572 | 20240308 | 100400 | 32906019650 | 45900 | 45900 | 45950 | 45900 | 674 |
| 573 | 20240308 | 100300 | 32875057750 | 45900 | 45950 | 45950 | 45900 | 1003 |
| 574 | 20240308 | 100200 | 32829010050 | 46000 | 45900 | 46000 | 45900 | 12395 |
| 575 | 20240308 | 100100 | 32259376150 | 45950 | 46000 | 46000 | 45900 | 12084 |
| 576 | 20240308 | 100000 | 31703691550 | 45950 | 45950 | 46000 | 45900 | 18028 |
| 577 | 20240308 | 095900 | 30875223600 | 46000 | 46000 | 46050 | 45950 | 16039 |
| 578 | 20240308 | 095800 | 30137437850 | 46000 | 46050 | 46050 | 46000 | 16021 |
| 579 | 20240308 | 095700 | 29400452500 | 46050 | 46000 | 46050 | 46000 | 3632 |
| 580 | 20240308 | 095600 | 29233241500 | 46000 | 46000 | 46050 | 46000 | 1890 |
| 581 | 20240308 | 095500 | 29146246850 | 46050 | 46050 | 46100 | 46000 | 9291 |
| 582 | 20240308 | 095400 | 28718375100 | 46100 | 46050 | 46100 | 46050 | 2470 |
| 583 | 20240308 | 095300 | 28604599150 | 46050 | 46100 | 46100 | 46050 | 2751 |
| 584 | 20240308 | 095200 | 28477879500 | 46100 | 46100 | 46100 | 46050 | 2189 |
| 585 | 20240308 | 095100 | 28377037200 | 46100 | 46050 | 46100 | 46000 | 13491 |
| 586 | 20240308 | 095000 | 27755832350 | 46000 | 46000 | 46050 | 46000 | 7199 |
| 587 | 20240308 | 094900 | 27424624000 | 46050 | 46000 | 46100 | 46000 | 11490 |
| 588 | 20240308 | 094800 | 26895539500 | 46000 | 46000 | 46050 | 45950 | 25403 |
| 589 | 20240308 | 094700 | 25727218500 | 46050 | 46000 | 46050 | 46000 | 4524 |
| 590 | 20240308 | 094600 | 25518958800 | 46000 | 45950 | 46050 | 45900 | 39594 |
| 591 | 20240308 | 094500 | 23697792950 | 45950 | 45950 | 45950 | 45900 | 7252 |
| 592 | 20240308 | 094400 | 23364660800 | 45950 | 45900 | 45950 | 45850 | 44270 |
| 593 | 20240308 | 094300 | 21331891400 | 45850 | 45850 | 45900 | 45850 | 2455 |
| 594 | 20240308 | 094200 | 21219310950 | 45850 | 45850 | 45900 | 45850 | 1318 |
| 595 | 20240308 | 094100 | 21158852650 | 45850 | 45900 | 45900 | 45850 | 3759 |
| 596 | 20240308 | 094000 | 20986412000 | 45850 | 45800 | 45900 | 45800 | 12877 |
| 597 | 20240308 | 093900 | 20396018900 | 45850 | 45800 | 45850 | 45800 | 3570 |
| 598 | 20240308 | 093800 | 20232464050 | 45800 | 45750 | 45850 | 45750 | 9130 |
| 599 | 20240308 | 093700 | 19814403500 | 45750 | 45700 | 45750 | 45700 | 1759 |
| 600 | 20240308 | 093600 | 19733958100 | 45700 | 45700 | 45750 | 45700 | 1158 |
| 601 | 20240308 | 093500 | 19681032750 | 45700 | 45750 | 45800 | 45700 | 914 |
| 602 | 20240308 | 093400 | 19639216850 | 45750 | 45800 | 45850 | 45700 | 14717 |
| 603 | 20240308 | 093300 | 18965275550 | 45800 | 45850 | 45900 | 45800 | 8955 |
| 604 | 20240308 | 093200 | 18554755200 | 45850 | 45850 | 45900 | 45850 | 2659 |
| 605 | 20240308 | 093100 | 18432820450 | 45900 | 45850 | 45900 | 45650 | 31587 |
| 606 | 20240308 | 093000 | 16986015600 | 45850 | 45850 | 45900 | 45850 | 984 |
| 607 | 20240308 | 092900 | 16940887450 | 45850 | 45850 | 45900 | 45850 | 772 |
| 608 | 20240308 | 092800 | 16905486950 | 45850 | 45800 | 45900 | 45800 | 6880 |
| 609 | 20240308 | 092700 | 16590061700 | 45850 | 45800 | 45850 | 45800 | 4844 |
| 610 | 20240308 | 092600 | 16368176300 | 45850 | 45850 | 45850 | 45750 | 12908 |
| 611 | 20240308 | 092500 | 15777017250 | 45800 | 45800 | 45850 | 45800 | 766 |
| 612 | 20240308 | 092400 | 15741931200 | 45800 | 45750 | 45850 | 45750 | 2693 |
| 613 | 20240308 | 092300 | 15618574250 | 45800 | 45700 | 45850 | 45650 | 10952 |
| 614 | 20240308 | 092200 | 15117395750 | 45650 | 45650 | 45700 | 45650 | 1130 |
| 615 | 20240308 | 092100 | 15065811000 | 45650 | 45500 | 45700 | 45500 | 12756 |
| 616 | 20240308 | 092000 | 14484291900 | 45550 | 45500 | 45600 | 45500 | 8607 |
| 617 | 20240308 | 091900 | 14092262850 | 45600 | 45450 | 45600 | 45450 | 13762 |
| 618 | 20240308 | 091800 | 13465673100 | 45450 | 45650 | 45700 | 45450 | 12622 |
| 619 | 20240308 | 091700 | 12890195900 | 45650 | 45750 | 45750 | 45650 | 9952 |
| 620 | 20240308 | 091600 | 12435226000 | 45750 | 45600 | 45800 | 45550 | 10974 |
| 621 | 20240308 | 091500 | 11934134050 | 45650 | 45850 | 45900 | 45650 | 23041 |
| 622 | 20240308 | 091400 | 10878999400 | 45850 | 45850 | 45900 | 45850 | 2543 |
| 623 | 20240308 | 091300 | 10762401350 | 45850 | 45800 | 45850 | 45750 | 8636 |
| 624 | 20240308 | 091200 | 10366751100 | 45800 | 45750 | 45850 | 45750 | 12450 |
| 625 | 20240308 | 091100 | 9796720150 | 45800 | 45700 | 45800 | 45650 | 10143 |
| 626 | 20240308 | 091000 | 9333105500 | 45700 | 45450 | 45800 | 45400 | 20354 |
| 627 | 20240308 | 090900 | 8404738150 | 45450 | 45450 | 45450 | 45400 | 4811 |
| 628 | 20240308 | 090800 | 8186180300 | 45400 | 45450 | 45600 | 45400 | 21474 |
| 629 | 20240308 | 090700 | 7209131900 | 45400 | 45400 | 45500 | 45400 | 9457 |
| 630 | 20240308 | 090600 | 6779381350 | 45450 | 45400 | 45450 | 45300 | 5569 |
| 631 | 20240308 | 090500 | 6526524750 | 45250 | 45500 | 45500 | 45250 | 20496 |
| 632 | 20240308 | 090400 | 5596515200 | 45500 | 45350 | 45500 | 45300 | 5745 |
| 633 | 20240308 | 090300 | 5335651400 | 45350 | 45350 | 45400 | 45200 | 7114 |
| 634 | 20240308 | 090200 | 5013298600 | 45350 | 45400 | 45400 | 45150 | 17877 |
| 635 | 20240308 | 090100 | 4204475300 | 45450 | 45550 | 45550 | 45300 | 27124 |
| 636 | 20240308 | 090000 | 2973203700 | 45500 | 45800 | 45900 | 45450 | 64983 |