35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 193700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 194567 |
| 3 | 20240502 | 193600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20240502 | 193500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20240502 | 193400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20240502 | 193300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20240502 | 193200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20240502 | 193100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20240502 | 193000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20240502 | 192900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20240502 | 192800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20240502 | 192700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20240502 | 192600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20240502 | 192500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20240502 | 192400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20240502 | 192300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20240502 | 192200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20240502 | 192100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20240502 | 192000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20240502 | 191900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20240502 | 191800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20240502 | 191700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20240502 | 191600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20240502 | 191500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20240502 | 191400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20240502 | 191300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20240502 | 191200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20240502 | 191100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20240502 | 191000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20240502 | 190900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20240502 | 190800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20240502 | 190700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 194567 |
| 33 | 20240502 | 190600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20240502 | 190500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20240502 | 190400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20240502 | 190300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20240502 | 190200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20240502 | 190100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20240502 | 190000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20240502 | 185900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20240502 | 185800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20240502 | 185700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20240502 | 185600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20240502 | 185500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20240502 | 185400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20240502 | 185300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20240502 | 185200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20240502 | 185100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20240502 | 185000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20240502 | 184900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20240502 | 184800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20240502 | 184700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20240502 | 184600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20240502 | 184500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20240502 | 184400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20240502 | 184300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20240502 | 184200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20240502 | 184100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20240502 | 184000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20240502 | 183900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20240502 | 183800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20240502 | 183700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 194567 |
| 63 | 20240502 | 183600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20240502 | 183500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20240502 | 183400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20240502 | 183300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20240502 | 183200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20240502 | 183100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20240502 | 183000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20240502 | 182900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20240502 | 182800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20240502 | 182700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20240502 | 182600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20240502 | 182500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20240502 | 182400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20240502 | 182300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20240502 | 182200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20240502 | 182100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20240502 | 182000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20240502 | 181900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20240502 | 181800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20240502 | 181700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20240502 | 181600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20240502 | 181500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20240502 | 181400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20240502 | 181300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20240502 | 181200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20240502 | 181100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20240502 | 181000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20240502 | 180900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20240502 | 180800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20240502 | 180700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 194567 |
| 93 | 20240502 | 180600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20240502 | 180500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20240502 | 180400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20240502 | 180300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20240502 | 180200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20240502 | 180100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20240502 | 180000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20240502 | 175900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20240502 | 175800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20240502 | 175700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20240502 | 175600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20240502 | 175500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20240502 | 175400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20240502 | 175300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20240502 | 175200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20240502 | 175100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20240502 | 175000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20240502 | 174900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20240502 | 174800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20240502 | 174700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20240502 | 174600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20240502 | 174500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20240502 | 174400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20240502 | 174300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20240502 | 174200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20240502 | 174100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20240502 | 174000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20240502 | 173900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20240502 | 173800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20240502 | 173700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 194567 |
| 123 | 20240502 | 173600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20240502 | 173500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20240502 | 173400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20240502 | 173300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20240502 | 173200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20240502 | 173100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20240502 | 173000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20240502 | 172900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20240502 | 172800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20240502 | 172700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20240502 | 172600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20240502 | 172500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20240502 | 172400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20240502 | 172300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20240502 | 172200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20240502 | 172100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20240502 | 172000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20240502 | 171900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20240502 | 171800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20240502 | 171700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20240502 | 171600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20240502 | 171500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20240502 | 171400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20240502 | 171300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20240502 | 171200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20240502 | 171100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20240502 | 171000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20240502 | 170900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20240502 | 170800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20240502 | 170700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 194567 |
| 153 | 20240502 | 170600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20240502 | 170500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20240502 | 170400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20240502 | 170300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20240502 | 170200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20240502 | 170100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20240502 | 170000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20240502 | 165900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20240502 | 165800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20240502 | 165700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20240502 | 165600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20240502 | 165500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20240502 | 165400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20240502 | 165300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20240502 | 165200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20240502 | 165100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20240502 | 165000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20240502 | 164900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20240502 | 164800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20240502 | 164700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20240502 | 164600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20240502 | 164500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20240502 | 164400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20240502 | 164300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20240502 | 164200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20240502 | 164100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20240502 | 164000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20240502 | 163900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20240502 | 163800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20240502 | 163700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 194567 |
| 183 | 20240502 | 163600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20240502 | 163500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20240502 | 163400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20240502 | 163300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20240502 | 163200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20240502 | 163100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20240502 | 163000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20240502 | 162900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20240502 | 162800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20240502 | 162700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20240502 | 162600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20240502 | 162500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20240502 | 162400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20240502 | 162300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20240502 | 162200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20240502 | 162100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20240502 | 162000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20240502 | 161900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20240502 | 161800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20240502 | 161700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20240502 | 161600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20240502 | 161500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20240502 | 161400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20240502 | 161300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20240502 | 161200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20240502 | 161100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 209 | 20240502 | 161000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 210 | 20240502 | 160900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 211 | 20240502 | 160800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 212 | 20240502 | 160700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 194567 |
| 213 | 20240502 | 160600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 214 | 20240502 | 160500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 215 | 20240502 | 160400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 216 | 20240502 | 160300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 217 | 20240502 | 160200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 218 | 20240502 | 160100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 219 | 20240502 | 160000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 220 | 20240502 | 155900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 221 | 20240502 | 155800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 222 | 20240502 | 155700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 223 | 20240502 | 155600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 224 | 20240502 | 155500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 225 | 20240502 | 155400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 226 | 20240502 | 155300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 227 | 20240502 | 155200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 228 | 20240502 | 155100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 229 | 20240502 | 155000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 230 | 20240502 | 154900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 231 | 20240502 | 154800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 232 | 20240502 | 154700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 233 | 20240502 | 154600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 234 | 20240502 | 154500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 235 | 20240502 | 154400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 236 | 20240502 | 154300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 237 | 20240502 | 154200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 238 | 20240502 | 154100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 239 | 20240502 | 154000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 240 | 20240502 | 153900 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 241 | 20240502 | 153800 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 242 | 20240502 | 153700 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 194567 |
| 243 | 20240502 | 153600 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 244 | 20240502 | 153500 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 245 | 20240502 | 153400 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 246 | 20240502 | 153300 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 247 | 20240502 | 153200 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 248 | 20240502 | 153100 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 0 |
| 249 | 20240502 | 153000 | 73690911100 | 45800 | 45800 | 45800 | 45800 | 194567 |
| 250 | 20240502 | 152900 | 64779742500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20240502 | 152800 | 64779742500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20240502 | 152700 | 64779742500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 253 | 20240502 | 152600 | 64779742500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 254 | 20240502 | 152500 | 64779742500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 255 | 20240502 | 152400 | 64779742500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 256 | 20240502 | 152300 | 64779742500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 257 | 20240502 | 152200 | 64779742500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 258 | 20240502 | 152100 | 64779742500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 259 | 20240502 | 152000 | 64779742500 | 45850 | 45850 | 45850 | 45850 | 0 |
| 260 | 20240502 | 151900 | 64779742500 | 45850 | 45850 | 45900 | 45800 | 4486 |
| 261 | 20240502 | 151800 | 64574068150 | 45850 | 45750 | 45900 | 45700 | 6414 |
| 262 | 20240502 | 151700 | 64280331400 | 45800 | 45750 | 45800 | 45650 | 8110 |
| 263 | 20240502 | 151600 | 63909375750 | 45750 | 45750 | 45750 | 45650 | 7434 |
| 264 | 20240502 | 151500 | 63569625600 | 45750 | 45700 | 45800 | 45700 | 6740 |
| 265 | 20240502 | 151400 | 63261387100 | 45800 | 45750 | 45800 | 45650 | 6396 |
| 266 | 20240502 | 151300 | 62969057550 | 45750 | 45700 | 45750 | 45650 | 14996 |
| 267 | 20240502 | 151200 | 62284205800 | 45700 | 45700 | 45750 | 45650 | 5958 |
| 268 | 20240502 | 151100 | 62011909900 | 45700 | 45750 | 45800 | 45650 | 12607 |
| 269 | 20240502 | 151000 | 61435611200 | 45800 | 45750 | 45800 | 45750 | 4271 |
| 270 | 20240502 | 150900 | 61240132550 | 45800 | 45600 | 45800 | 45600 | 16718 |
| 271 | 20240502 | 150800 | 60476462400 | 45600 | 45600 | 45650 | 45600 | 5630 |
| 272 | 20240502 | 150700 | 60219710850 | 45650 | 45600 | 45650 | 45600 | 5146 |
| 273 | 20240502 | 150600 | 59985020750 | 45600 | 45600 | 45700 | 45600 | 8721 |
| 274 | 20240502 | 150500 | 59587130650 | 45600 | 45700 | 45750 | 45600 | 7454 |
| 275 | 20240502 | 150400 | 59246779950 | 45700 | 45850 | 45850 | 45700 | 11974 |
| 276 | 20240502 | 150300 | 58698666200 | 45850 | 45800 | 45850 | 45800 | 6097 |
| 277 | 20240502 | 150200 | 58419287900 | 45850 | 45800 | 45850 | 45750 | 6039 |
| 278 | 20240502 | 150100 | 58142721150 | 45800 | 45900 | 45900 | 45750 | 6783 |
| 279 | 20240502 | 150000 | 57832077850 | 45850 | 45850 | 45900 | 45850 | 4846 |
| 280 | 20240502 | 145900 | 57609876500 | 45900 | 45800 | 45900 | 45750 | 12071 |
| 281 | 20240502 | 145800 | 57056980700 | 45800 | 45750 | 45800 | 45750 | 3771 |
| 282 | 20240502 | 145700 | 56884445100 | 45800 | 45800 | 45850 | 45750 | 5594 |
| 283 | 20240502 | 145600 | 56628313500 | 45800 | 45800 | 45850 | 45800 | 3950 |
| 284 | 20240502 | 145500 | 56447371350 | 45800 | 45850 | 45900 | 45800 | 4878 |
| 285 | 20240502 | 145400 | 56223857150 | 45850 | 45850 | 45900 | 45800 | 8203 |
| 286 | 20240502 | 145300 | 55847837600 | 45850 | 45900 | 45900 | 45850 | 3393 |
| 287 | 20240502 | 145200 | 55692246300 | 45850 | 45850 | 45900 | 45850 | 6491 |
| 288 | 20240502 | 145100 | 55394418000 | 45850 | 45900 | 45950 | 45850 | 7246 |
| 289 | 20240502 | 145000 | 55061972850 | 45900 | 45900 | 46000 | 45850 | 13933 |
| 290 | 20240502 | 144900 | 54421814150 | 45900 | 46000 | 46000 | 45850 | 6427 |
| 291 | 20240502 | 144800 | 54126715950 | 46000 | 46000 | 46050 | 45950 | 5512 |
| 292 | 20240502 | 144700 | 53873307300 | 46050 | 46050 | 46050 | 46000 | 3589 |
| 293 | 20240502 | 144600 | 53708161550 | 46000 | 46050 | 46050 | 46000 | 4141 |
| 294 | 20240502 | 144500 | 53517644950 | 46050 | 46100 | 46100 | 46000 | 5966 |
| 295 | 20240502 | 144400 | 53243069650 | 46100 | 46100 | 46150 | 46050 | 16780 |
| 296 | 20240502 | 144300 | 52469552300 | 46100 | 46150 | 46150 | 46100 | 3068 |
| 297 | 20240502 | 144200 | 52328100750 | 46150 | 46150 | 46150 | 46100 | 1140 |
| 298 | 20240502 | 144100 | 52275531550 | 46100 | 46100 | 46150 | 46100 | 2555 |
| 299 | 20240502 | 144000 | 52157703200 | 46150 | 46100 | 46150 | 46100 | 985 |
| 300 | 20240502 | 143900 | 52112280300 | 46150 | 46100 | 46150 | 46100 | 3211 |
| 301 | 20240502 | 143800 | 51964239850 | 46100 | 46200 | 46200 | 46100 | 6597 |
| 302 | 20240502 | 143700 | 51659995700 | 46200 | 46250 | 46250 | 46150 | 5991 |
| 303 | 20240502 | 143600 | 51383300450 | 46250 | 46200 | 46250 | 46200 | 1048 |
| 304 | 20240502 | 143500 | 51334864900 | 46200 | 46250 | 46250 | 46200 | 1430 |
| 305 | 20240502 | 143400 | 51268775600 | 46250 | 46300 | 46300 | 46200 | 3898 |
| 306 | 20240502 | 143300 | 51088477700 | 46300 | 46350 | 46350 | 46250 | 12800 |
| 307 | 20240502 | 143200 | 50495822600 | 46350 | 46350 | 46350 | 46300 | 1919 |
| 308 | 20240502 | 143100 | 50406917950 | 46350 | 46350 | 46350 | 46300 | 1387 |
| 309 | 20240502 | 143000 | 50342684450 | 46350 | 46300 | 46350 | 46250 | 2916 |
| 310 | 20240502 | 142900 | 50207641300 | 46250 | 46300 | 46300 | 46250 | 2395 |
| 311 | 20240502 | 142800 | 50096800750 | 46300 | 46350 | 46350 | 46250 | 5174 |
| 312 | 20240502 | 142700 | 49857173350 | 46350 | 46350 | 46350 | 46300 | 2497 |
| 313 | 20240502 | 142600 | 49741476200 | 46350 | 46400 | 46400 | 46300 | 2921 |
| 314 | 20240502 | 142500 | 49606099400 | 46400 | 46300 | 46400 | 46300 | 2097 |
| 315 | 20240502 | 142400 | 49508863400 | 46350 | 46350 | 46350 | 46300 | 2012 |
| 316 | 20240502 | 142300 | 49415636100 | 46350 | 46350 | 46350 | 46300 | 2702 |
| 317 | 20240502 | 142200 | 49290415950 | 46300 | 46350 | 46400 | 46300 | 3240 |
| 318 | 20240502 | 142100 | 49140230700 | 46350 | 46300 | 46350 | 46300 | 2192 |
| 319 | 20240502 | 142000 | 49038657450 | 46300 | 46350 | 46350 | 46300 | 1074 |
| 320 | 20240502 | 141900 | 48988917650 | 46350 | 46250 | 46350 | 46250 | 1010 |
| 321 | 20240502 | 141800 | 48942171150 | 46300 | 46300 | 46300 | 46250 | 2159 |
| 322 | 20240502 | 141700 | 48842229750 | 46250 | 46250 | 46300 | 46250 | 562 |
| 323 | 20240502 | 141600 | 48816213500 | 46300 | 46250 | 46300 | 46250 | 794 |
| 324 | 20240502 | 141500 | 48779463250 | 46300 | 46350 | 46350 | 46250 | 3958 |
| 325 | 20240502 | 141400 | 48596204950 | 46350 | 46300 | 46350 | 46250 | 1545 |
| 326 | 20240502 | 141300 | 48524661800 | 46300 | 46250 | 46300 | 46250 | 2235 |
| 327 | 20240502 | 141200 | 48421188000 | 46300 | 46250 | 46300 | 46250 | 706 |
| 328 | 20240502 | 141100 | 48388515500 | 46300 | 46300 | 46300 | 46250 | 605 |
| 329 | 20240502 | 141000 | 48360511500 | 46300 | 46250 | 46300 | 46250 | 701 |
| 330 | 20240502 | 140900 | 48328069250 | 46300 | 46350 | 46350 | 46250 | 13819 |
| 331 | 20240502 | 140800 | 47688236000 | 46300 | 46300 | 46350 | 46300 | 787 |
| 332 | 20240502 | 140700 | 47651776500 | 46300 | 46350 | 46350 | 46300 | 976 |
| 333 | 20240502 | 140600 | 47606557400 | 46350 | 46350 | 46350 | 46300 | 447 |
| 334 | 20240502 | 140500 | 47585844250 | 46350 | 46350 | 46350 | 46300 | 2284 |
| 335 | 20240502 | 140400 | 47479998650 | 46300 | 46350 | 46350 | 46300 | 614 |
| 336 | 20240502 | 140300 | 47451546900 | 46350 | 46350 | 46350 | 46300 | 631 |
| 337 | 20240502 | 140200 | 47422315650 | 46300 | 46350 | 46350 | 46300 | 835 |
| 338 | 20240502 | 140100 | 47383633600 | 46300 | 46400 | 46450 | 46300 | 16986 |
| 339 | 20240502 | 140000 | 46596116250 | 46400 | 46400 | 46400 | 46350 | 1826 |
| 340 | 20240502 | 135900 | 46511400900 | 46350 | 46400 | 46400 | 46350 | 590 |
| 341 | 20240502 | 135800 | 46484028000 | 46400 | 46400 | 46400 | 46350 | 421 |
| 342 | 20240502 | 135700 | 46464500150 | 46400 | 46400 | 46400 | 46350 | 396 |
| 343 | 20240502 | 135600 | 46446131800 | 46350 | 46400 | 46400 | 46350 | 513 |
| 344 | 20240502 | 135500 | 46422343200 | 46400 | 46350 | 46400 | 46350 | 255 |
| 345 | 20240502 | 135400 | 46410515250 | 46350 | 46400 | 46400 | 46350 | 391 |
| 346 | 20240502 | 135300 | 46392380300 | 46350 | 46500 | 46500 | 46350 | 6991 |
| 347 | 20240502 | 135200 | 46067709150 | 46500 | 46450 | 46500 | 46450 | 211 |
| 348 | 20240502 | 135100 | 46057904250 | 46500 | 46550 | 46550 | 46450 | 531 |
| 349 | 20240502 | 135000 | 46033211850 | 46550 | 46550 | 46600 | 46500 | 3532 |
| 350 | 20240502 | 134900 | 45868884600 | 46550 | 46500 | 46600 | 46450 | 5945 |
| 351 | 20240502 | 134800 | 45592195350 | 46500 | 46500 | 46550 | 46450 | 2604 |
| 352 | 20240502 | 134700 | 45471114350 | 46500 | 46500 | 46500 | 46450 | 1073 |
| 353 | 20240502 | 134600 | 45421226400 | 46500 | 46550 | 46600 | 46500 | 6836 |
| 354 | 20240502 | 134500 | 45103262200 | 46550 | 46550 | 46600 | 46500 | 2581 |
| 355 | 20240502 | 134400 | 44983124550 | 46550 | 46550 | 46550 | 46500 | 3644 |
| 356 | 20240502 | 134300 | 44813505650 | 46500 | 46550 | 46550 | 46500 | 2481 |
| 357 | 20240502 | 134200 | 44698022750 | 46550 | 46550 | 46550 | 46500 | 1985 |
| 358 | 20240502 | 134100 | 44605627350 | 46550 | 46500 | 46550 | 46450 | 2269 |
| 359 | 20240502 | 134000 | 44500086750 | 46450 | 46500 | 46500 | 46450 | 1574 |
| 360 | 20240502 | 133900 | 44426904300 | 46500 | 46500 | 46500 | 46450 | 1406 |
| 361 | 20240502 | 133800 | 44361531200 | 46500 | 46500 | 46500 | 46450 | 1127 |
| 362 | 20240502 | 133700 | 44309131850 | 46500 | 46500 | 46500 | 46450 | 1312 |
| 363 | 20240502 | 133600 | 44248127650 | 46450 | 46450 | 46500 | 46450 | 1401 |
| 364 | 20240502 | 133500 | 44183000400 | 46450 | 46450 | 46500 | 46400 | 1613 |
| 365 | 20240502 | 133400 | 44108055800 | 46450 | 46500 | 46550 | 46400 | 9513 |
| 366 | 20240502 | 133300 | 43666023650 | 46500 | 46500 | 46550 | 46450 | 5469 |
| 367 | 20240502 | 133200 | 43411702800 | 46450 | 46500 | 46500 | 46450 | 1714 |
| 368 | 20240502 | 133100 | 43332012750 | 46450 | 46500 | 46500 | 46450 | 1405 |
| 369 | 20240502 | 133000 | 43266689350 | 46500 | 46450 | 46500 | 46450 | 2030 |
| 370 | 20240502 | 132900 | 43172315200 | 46500 | 46450 | 46500 | 46400 | 2817 |
| 371 | 20240502 | 132800 | 43041415350 | 46400 | 46450 | 46450 | 46400 | 1291 |
| 372 | 20240502 | 132700 | 42981454850 | 46400 | 46400 | 46450 | 46350 | 1901 |
| 373 | 20240502 | 132600 | 42893223550 | 46350 | 46450 | 46450 | 46350 | 3150 |
| 374 | 20240502 | 132500 | 42746990400 | 46400 | 46400 | 46450 | 46350 | 2628 |
| 375 | 20240502 | 132400 | 42624998600 | 46400 | 46450 | 46450 | 46400 | 2069 |
| 376 | 20240502 | 132300 | 42528941050 | 46400 | 46350 | 46450 | 46350 | 1499 |
| 377 | 20240502 | 132200 | 42459366050 | 46400 | 46350 | 46450 | 46350 | 1865 |
| 378 | 20240502 | 132100 | 42372833800 | 46400 | 46350 | 46400 | 46350 | 1082 |
| 379 | 20240502 | 132000 | 42322632850 | 46350 | 46400 | 46400 | 46300 | 3968 |
| 380 | 20240502 | 131900 | 42138684950 | 46400 | 46300 | 46400 | 46300 | 954 |
| 381 | 20240502 | 131800 | 42094445250 | 46300 | 46350 | 46350 | 46300 | 4778 |
| 382 | 20240502 | 131700 | 41873005950 | 46350 | 46350 | 46350 | 46300 | 956 |
| 383 | 20240502 | 131600 | 41828700750 | 46350 | 46350 | 46350 | 46300 | 854 |
| 384 | 20240502 | 131500 | 41789123000 | 46350 | 46350 | 46350 | 46300 | 426 |
| 385 | 20240502 | 131400 | 41769384750 | 46350 | 46350 | 46350 | 46300 | 1078 |
| 386 | 20240502 | 131300 | 41719425100 | 46350 | 46350 | 46350 | 46300 | 948 |
| 387 | 20240502 | 131200 | 41675492650 | 46350 | 46300 | 46350 | 46250 | 2544 |
| 388 | 20240502 | 131100 | 41557710000 | 46250 | 46300 | 46300 | 46250 | 676 |
| 389 | 20240502 | 131000 | 41526420400 | 46250 | 46250 | 46300 | 46250 | 1615 |
| 390 | 20240502 | 130900 | 41451698300 | 46250 | 46250 | 46300 | 46200 | 1636 |
| 391 | 20240502 | 130800 | 41376030500 | 46200 | 46250 | 46250 | 46200 | 847 |
| 392 | 20240502 | 130700 | 41336875500 | 46200 | 46250 | 46250 | 46200 | 645 |
| 393 | 20240502 | 130600 | 41307048350 | 46250 | 46150 | 46250 | 46150 | 2243 |
| 394 | 20240502 | 130500 | 41203425200 | 46150 | 46150 | 46200 | 46150 | 818 |
| 395 | 20240502 | 130400 | 41165650600 | 46200 | 46200 | 46250 | 46150 | 4549 |
| 396 | 20240502 | 130300 | 40955483600 | 46250 | 46250 | 46250 | 46200 | 1018 |
| 397 | 20240502 | 130200 | 40908440450 | 46200 | 46250 | 46250 | 46200 | 533 |
| 398 | 20240502 | 130100 | 40883794850 | 46250 | 46250 | 46250 | 46200 | 325 |
| 399 | 20240502 | 130000 | 40868767350 | 46200 | 46250 | 46250 | 46200 | 1089 |
| 400 | 20240502 | 125900 | 40818445850 | 46250 | 46200 | 46250 | 46200 | 2314 |
| 401 | 20240502 | 125800 | 40711531750 | 46250 | 46250 | 46250 | 46200 | 829 |
| 402 | 20240502 | 125700 | 40673206000 | 46250 | 46250 | 46250 | 46200 | 538 |
| 403 | 20240502 | 125600 | 40648327300 | 46250 | 46250 | 46250 | 46200 | 1238 |
| 404 | 20240502 | 125500 | 40591073600 | 46250 | 46250 | 46250 | 46200 | 410 |
| 405 | 20240502 | 125400 | 40572115000 | 46250 | 46250 | 46250 | 46200 | 351 |
| 406 | 20240502 | 125300 | 40555888850 | 46250 | 46250 | 46300 | 46200 | 2044 |
| 407 | 20240502 | 125200 | 40461356400 | 46250 | 46150 | 46250 | 46150 | 1180 |
| 408 | 20240502 | 125100 | 40406787150 | 46150 | 46150 | 46250 | 46100 | 4767 |
| 409 | 20240502 | 125000 | 40186670000 | 46150 | 46100 | 46150 | 46100 | 359 |
| 410 | 20240502 | 124900 | 40170111550 | 46150 | 46100 | 46150 | 46100 | 2795 |
| 411 | 20240502 | 124800 | 40041253900 | 46150 | 46100 | 46150 | 46100 | 501 |
| 412 | 20240502 | 124700 | 40018140000 | 46100 | 46100 | 46150 | 46100 | 410 |
| 413 | 20240502 | 124600 | 39999228450 | 46100 | 46150 | 46150 | 46100 | 696 |
| 414 | 20240502 | 124500 | 39967119900 | 46100 | 46150 | 46150 | 46100 | 466 |
| 415 | 20240502 | 124400 | 39945619000 | 46150 | 46150 | 46150 | 46100 | 241 |
| 416 | 20240502 | 124300 | 39934502350 | 46150 | 46100 | 46150 | 46100 | 216 |
| 417 | 20240502 | 124200 | 39924537050 | 46150 | 46100 | 46200 | 46100 | 956 |
| 418 | 20240502 | 124100 | 39880421100 | 46150 | 46100 | 46150 | 46100 | 2580 |
| 419 | 20240502 | 124000 | 39761465350 | 46150 | 46100 | 46200 | 46100 | 1126 |
| 420 | 20240502 | 123900 | 39709520350 | 46100 | 46150 | 46150 | 46100 | 320 |
| 421 | 20240502 | 123800 | 39694755350 | 46150 | 46100 | 46150 | 46100 | 576 |
| 422 | 20240502 | 123700 | 39668176750 | 46100 | 46200 | 46200 | 46100 | 3175 |
| 423 | 20240502 | 123600 | 39521661750 | 46200 | 46250 | 46250 | 46150 | 711 |
| 424 | 20240502 | 123500 | 39488815650 | 46200 | 46200 | 46250 | 46200 | 449 |
| 425 | 20240502 | 123400 | 39468067300 | 46200 | 46200 | 46200 | 46150 | 909 |
| 426 | 20240502 | 123300 | 39426074400 | 46200 | 46100 | 46200 | 46100 | 3557 |
| 427 | 20240502 | 123200 | 39262021400 | 46100 | 46200 | 46250 | 46100 | 5439 |
| 428 | 20240502 | 123100 | 39010932550 | 46200 | 46200 | 46250 | 46200 | 1096 |
| 429 | 20240502 | 123000 | 38960285400 | 46250 | 46200 | 46250 | 46200 | 696 |
| 430 | 20240502 | 122900 | 38928107400 | 46200 | 46200 | 46250 | 46200 | 842 |
| 431 | 20240502 | 122800 | 38889192000 | 46200 | 46200 | 46250 | 46200 | 328 |
| 432 | 20240502 | 122700 | 38874031500 | 46200 | 46250 | 46250 | 46200 | 178 |
| 433 | 20240502 | 122600 | 38865802600 | 46200 | 46200 | 46250 | 46200 | 588 |
| 434 | 20240502 | 122500 | 38838632000 | 46200 | 46200 | 46250 | 46200 | 2160 |
| 435 | 20240502 | 122400 | 38738831750 | 46250 | 46200 | 46250 | 46200 | 639 |
| 436 | 20240502 | 122300 | 38709292800 | 46250 | 46250 | 46250 | 46200 | 249 |
| 437 | 20240502 | 122200 | 38697779600 | 46200 | 46300 | 46300 | 46200 | 3611 |
| 438 | 20240502 | 122100 | 38530764900 | 46250 | 46300 | 46300 | 46250 | 6615 |
| 439 | 20240502 | 122000 | 38224813750 | 46300 | 46300 | 46300 | 46250 | 781 |
| 440 | 20240502 | 121900 | 38188657350 | 46300 | 46300 | 46350 | 46250 | 1873 |
| 441 | 20240502 | 121800 | 38101929900 | 46300 | 46250 | 46300 | 46250 | 1854 |
| 442 | 20240502 | 121700 | 38016095450 | 46250 | 46300 | 46300 | 46250 | 655 |
| 443 | 20240502 | 121600 | 37985775300 | 46300 | 46300 | 46300 | 46250 | 953 |
| 444 | 20240502 | 121500 | 37941655700 | 46300 | 46300 | 46300 | 46250 | 950 |
| 445 | 20240502 | 121400 | 37897675100 | 46300 | 46250 | 46350 | 46250 | 2035 |
| 446 | 20240502 | 121300 | 37803458650 | 46300 | 46300 | 46350 | 46250 | 7172 |
| 447 | 20240502 | 121200 | 37471371100 | 46300 | 46300 | 46300 | 46250 | 418 |
| 448 | 20240502 | 121100 | 37452025200 | 46300 | 46300 | 46300 | 46250 | 406 |
| 449 | 20240502 | 121000 | 37433233900 | 46300 | 46300 | 46300 | 46250 | 498 |
| 450 | 20240502 | 120900 | 37410183100 | 46300 | 46300 | 46300 | 46250 | 1367 |
| 451 | 20240502 | 120800 | 37346894300 | 46300 | 46300 | 46300 | 46250 | 546 |
| 452 | 20240502 | 120700 | 37321620000 | 46300 | 46300 | 46300 | 46250 | 277 |
| 453 | 20240502 | 120600 | 37308798300 | 46300 | 46250 | 46300 | 46250 | 251 |
| 454 | 20240502 | 120500 | 37297185100 | 46250 | 46250 | 46300 | 46200 | 2495 |
| 455 | 20240502 | 120400 | 37181823050 | 46200 | 46250 | 46250 | 46200 | 1726 |
| 456 | 20240502 | 120300 | 37102071400 | 46250 | 46250 | 46250 | 46200 | 435 |
| 457 | 20240502 | 120200 | 37081960900 | 46250 | 46250 | 46250 | 46200 | 768 |
| 458 | 20240502 | 120100 | 37046455400 | 46250 | 46200 | 46250 | 46200 | 656 |
| 459 | 20240502 | 120000 | 37016130600 | 46200 | 46250 | 46250 | 46200 | 297 |
| 460 | 20240502 | 115900 | 37002399550 | 46250 | 46250 | 46250 | 46200 | 548 |
| 461 | 20240502 | 115800 | 36977059600 | 46200 | 46250 | 46250 | 46150 | 5672 |
| 462 | 20240502 | 115700 | 36715018250 | 46250 | 46250 | 46250 | 46200 | 610 |
| 463 | 20240502 | 115600 | 36686813050 | 46250 | 46250 | 46250 | 46200 | 1208 |
| 464 | 20240502 | 115500 | 36630950350 | 46200 | 46250 | 46250 | 46200 | 2852 |
| 465 | 20240502 | 115400 | 36499061050 | 46300 | 46300 | 46350 | 46250 | 604 |
| 466 | 20240502 | 115300 | 36471094150 | 46300 | 46300 | 46350 | 46250 | 941 |
| 467 | 20240502 | 115200 | 36427524800 | 46300 | 46300 | 46350 | 46250 | 2325 |
| 468 | 20240502 | 115100 | 36319887200 | 46300 | 46250 | 46300 | 46200 | 2145 |
| 469 | 20240502 | 115000 | 36220676500 | 46250 | 46250 | 46250 | 46200 | 1165 |
| 470 | 20240502 | 114900 | 36166801150 | 46250 | 46200 | 46250 | 46200 | 876 |
| 471 | 20240502 | 114800 | 36126316450 | 46200 | 46200 | 46200 | 46150 | 2900 |
| 472 | 20240502 | 114700 | 35992380550 | 46200 | 46200 | 46200 | 46150 | 986 |
| 473 | 20240502 | 114600 | 35946835800 | 46150 | 46200 | 46200 | 46150 | 601 |
| 474 | 20240502 | 114500 | 35919073200 | 46200 | 46150 | 46200 | 46100 | 2578 |
| 475 | 20240502 | 114400 | 35800086450 | 46100 | 46100 | 46150 | 46100 | 1602 |
| 476 | 20240502 | 114300 | 35726216600 | 46150 | 46100 | 46150 | 46100 | 626 |
| 477 | 20240502 | 114200 | 35697332100 | 46150 | 46150 | 46150 | 46100 | 1667 |
| 478 | 20240502 | 114100 | 35620458150 | 46150 | 46100 | 46150 | 46100 | 1616 |
| 479 | 20240502 | 114000 | 35545884350 | 46150 | 46000 | 46150 | 45950 | 7663 |
| 480 | 20240502 | 113900 | 35193197300 | 46000 | 46000 | 46000 | 45950 | 702 |
| 481 | 20240502 | 113800 | 35160922750 | 46000 | 46000 | 46000 | 45950 | 495 |
| 482 | 20240502 | 113700 | 35138156850 | 46000 | 46000 | 46000 | 45950 | 507 |
| 483 | 20240502 | 113600 | 35114846150 | 46000 | 45950 | 46000 | 45950 | 917 |
| 484 | 20240502 | 113500 | 35072692750 | 45950 | 45950 | 46000 | 45950 | 783 |
| 485 | 20240502 | 113400 | 35036706150 | 45950 | 45950 | 46000 | 45950 | 518 |
| 486 | 20240502 | 113300 | 35012895250 | 45950 | 46000 | 46000 | 45950 | 412 |
| 487 | 20240502 | 113200 | 34993951800 | 45950 | 46000 | 46000 | 45950 | 2158 |
| 488 | 20240502 | 113100 | 34894717050 | 45950 | 45950 | 46000 | 45950 | 399 |
| 489 | 20240502 | 113000 | 34876378600 | 45950 | 45950 | 46000 | 45950 | 444 |
| 490 | 20240502 | 112900 | 34855965150 | 45950 | 45950 | 46000 | 45950 | 856 |
| 491 | 20240502 | 112800 | 34816621550 | 45950 | 45950 | 46000 | 45950 | 860 |
| 492 | 20240502 | 112700 | 34777097950 | 46000 | 46000 | 46050 | 45950 | 8565 |
| 493 | 20240502 | 112600 | 34383183400 | 46050 | 46050 | 46050 | 46000 | 1043 |
| 494 | 20240502 | 112500 | 34335188750 | 46000 | 46000 | 46050 | 46000 | 563 |
| 495 | 20240502 | 112400 | 34309288200 | 46000 | 46050 | 46050 | 46000 | 624 |
| 496 | 20240502 | 112300 | 34280577400 | 46000 | 46100 | 46100 | 46000 | 1791 |
| 497 | 20240502 | 112200 | 34198124400 | 46050 | 46050 | 46100 | 46050 | 782 |
| 498 | 20240502 | 112100 | 34162108350 | 46050 | 46100 | 46100 | 46050 | 1684 |
| 499 | 20240502 | 112000 | 34084519650 | 46100 | 46150 | 46200 | 46050 | 2917 |
| 500 | 20240502 | 111900 | 33949969000 | 46200 | 46200 | 46200 | 46150 | 661 |
| 501 | 20240502 | 111800 | 33919456550 | 46150 | 46150 | 46200 | 46150 | 475 |
| 502 | 20240502 | 111700 | 33897530150 | 46200 | 46200 | 46200 | 46150 | 1610 |
| 503 | 20240502 | 111600 | 33823223150 | 46150 | 46200 | 46200 | 46150 | 930 |
| 504 | 20240502 | 111500 | 33780295650 | 46150 | 46150 | 46200 | 46150 | 2709 |
| 505 | 20240502 | 111400 | 33655269750 | 46150 | 46250 | 46250 | 46150 | 4278 |
| 506 | 20240502 | 111300 | 33457624350 | 46250 | 46250 | 46250 | 46200 | 227 |
| 507 | 20240502 | 111200 | 33447130100 | 46250 | 46300 | 46300 | 46200 | 2544 |
| 508 | 20240502 | 111100 | 33329424700 | 46250 | 46350 | 46350 | 46250 | 3880 |
| 509 | 20240502 | 111000 | 33149855700 | 46300 | 46400 | 46400 | 46300 | 4565 |
| 510 | 20240502 | 110900 | 32938240550 | 46400 | 46400 | 46400 | 46350 | 1159 |
| 511 | 20240502 | 110800 | 32884468250 | 46400 | 46300 | 46400 | 46250 | 1893 |
| 512 | 20240502 | 110700 | 32796772650 | 46250 | 46250 | 46250 | 46200 | 3441 |
| 513 | 20240502 | 110600 | 32637630050 | 46250 | 46250 | 46250 | 46200 | 5301 |
| 514 | 20240502 | 110500 | 32392478200 | 46250 | 46200 | 46250 | 46150 | 4467 |
| 515 | 20240502 | 110400 | 32186115950 | 46150 | 46200 | 46200 | 46150 | 1361 |
| 516 | 20240502 | 110300 | 32123257800 | 46150 | 46150 | 46200 | 46100 | 1649 |
| 517 | 20240502 | 110200 | 32047135900 | 46150 | 46050 | 46150 | 46000 | 15003 |
| 518 | 20240502 | 110100 | 31355612800 | 46000 | 46050 | 46050 | 46000 | 1897 |
| 519 | 20240502 | 110000 | 31268281900 | 46000 | 46050 | 46050 | 46000 | 1231 |
| 520 | 20240502 | 105900 | 31211617500 | 46050 | 46050 | 46050 | 46000 | 1306 |
| 521 | 20240502 | 105800 | 31151511700 | 46050 | 46050 | 46050 | 46000 | 928 |
| 522 | 20240502 | 105700 | 31108810950 | 46000 | 46050 | 46050 | 46000 | 534 |
| 523 | 20240502 | 105600 | 31084243500 | 46050 | 46050 | 46050 | 46000 | 380 |
| 524 | 20240502 | 105500 | 31066753900 | 46000 | 46050 | 46050 | 46000 | 155 |
| 525 | 20240502 | 105400 | 31059622400 | 46050 | 46000 | 46050 | 46000 | 1735 |
| 526 | 20240502 | 105300 | 30979803750 | 46050 | 46000 | 46050 | 46000 | 523 |
| 527 | 20240502 | 105200 | 30955738600 | 46000 | 45900 | 46050 | 45900 | 14894 |
| 528 | 20240502 | 105100 | 30270878200 | 45950 | 45950 | 45950 | 45900 | 1111 |
| 529 | 20240502 | 105000 | 30219874600 | 45900 | 45900 | 45950 | 45900 | 678 |
| 530 | 20240502 | 104900 | 30188744350 | 45900 | 45900 | 45950 | 45900 | 1791 |
| 531 | 20240502 | 104800 | 30106534650 | 45950 | 45900 | 45950 | 45900 | 1346 |
| 532 | 20240502 | 104700 | 30044750550 | 45900 | 45900 | 45950 | 45900 | 1078 |
| 533 | 20240502 | 104600 | 29995256650 | 45900 | 45900 | 45950 | 45900 | 683 |
| 534 | 20240502 | 104500 | 29963904800 | 45950 | 45950 | 46000 | 45900 | 6654 |
| 535 | 20240502 | 104400 | 29658172350 | 45950 | 46000 | 46000 | 45950 | 552 |
| 536 | 20240502 | 104300 | 29632803200 | 45950 | 45950 | 46000 | 45950 | 4392 |
| 537 | 20240502 | 104200 | 29430918100 | 46000 | 45950 | 46000 | 45950 | 721 |
| 538 | 20240502 | 104100 | 29397768500 | 45950 | 45850 | 46000 | 45850 | 7788 |
| 539 | 20240502 | 104000 | 29040296550 | 45850 | 45800 | 45850 | 45800 | 2366 |
| 540 | 20240502 | 103900 | 28931924350 | 45800 | 45650 | 45850 | 45600 | 25260 |
| 541 | 20240502 | 103800 | 27776869050 | 45600 | 45600 | 45650 | 45600 | 1220 |
| 542 | 20240502 | 103700 | 27721231550 | 45650 | 45650 | 45650 | 45600 | 654 |
| 543 | 20240502 | 103600 | 27691399000 | 45650 | 45650 | 45650 | 45600 | 829 |
| 544 | 20240502 | 103500 | 27653591550 | 45600 | 45650 | 45650 | 45600 | 1035 |
| 545 | 20240502 | 103400 | 27606376650 | 45650 | 45650 | 45650 | 45600 | 869 |
| 546 | 20240502 | 103300 | 27566747100 | 45650 | 45650 | 45650 | 45600 | 777 |
| 547 | 20240502 | 103200 | 27531309900 | 45600 | 45650 | 45650 | 45600 | 9123 |
| 548 | 20240502 | 103100 | 27115268950 | 45650 | 45650 | 45650 | 45600 | 980 |
| 549 | 20240502 | 103000 | 27070545150 | 45650 | 45600 | 45650 | 45600 | 1454 |
| 550 | 20240502 | 102900 | 27004185700 | 45600 | 45650 | 45650 | 45600 | 801 |
| 551 | 20240502 | 102800 | 26967636600 | 45600 | 45650 | 45700 | 45600 | 2346 |
| 552 | 20240502 | 102700 | 26860585000 | 45700 | 45650 | 45700 | 45650 | 968 |
| 553 | 20240502 | 102600 | 26816386250 | 45650 | 45700 | 45700 | 45650 | 537 |
| 554 | 20240502 | 102500 | 26791862900 | 45700 | 45650 | 45700 | 45600 | 1489 |
| 555 | 20240502 | 102400 | 26723895250 | 45650 | 45600 | 45650 | 45600 | 5318 |
| 556 | 20240502 | 102300 | 26481150350 | 45600 | 45650 | 45650 | 45600 | 573 |
| 557 | 20240502 | 102200 | 26455007700 | 45600 | 45650 | 45650 | 45600 | 958 |
| 558 | 20240502 | 102100 | 26411291650 | 45650 | 45650 | 45650 | 45600 | 6175 |
| 559 | 20240502 | 102000 | 26129439600 | 45650 | 45700 | 45700 | 45650 | 711 |
| 560 | 20240502 | 101900 | 26096961850 | 45650 | 45650 | 45700 | 45650 | 893 |
| 561 | 20240502 | 101800 | 26056169000 | 45650 | 45700 | 45700 | 45650 | 404 |
| 562 | 20240502 | 101700 | 26037717900 | 45650 | 45700 | 45700 | 45650 | 1077 |
| 563 | 20240502 | 101600 | 25988515650 | 45700 | 45650 | 45700 | 45650 | 555 |
| 564 | 20240502 | 101500 | 25963171850 | 45650 | 45700 | 45700 | 45650 | 457 |
| 565 | 20240502 | 101400 | 25942300500 | 45650 | 45700 | 45700 | 45650 | 604 |
| 566 | 20240502 | 101300 | 25914719500 | 45650 | 45650 | 45700 | 45650 | 547 |
| 567 | 20240502 | 101200 | 25889747300 | 45700 | 45650 | 45700 | 45650 | 300 |
| 568 | 20240502 | 101100 | 25876045600 | 45650 | 45650 | 45700 | 45650 | 588 |
| 569 | 20240502 | 101000 | 25849186150 | 45700 | 45700 | 45700 | 45650 | 159 |
| 570 | 20240502 | 100900 | 25841921450 | 45700 | 45700 | 45700 | 45650 | 236 |
| 571 | 20240502 | 100800 | 25831140200 | 45700 | 45750 | 45750 | 45650 | 616 |
| 572 | 20240502 | 100700 | 25802988050 | 45700 | 45800 | 45800 | 45700 | 1614 |
| 573 | 20240502 | 100600 | 25729178950 | 45800 | 45900 | 45900 | 45750 | 2660 |
| 574 | 20240502 | 100500 | 25607250800 | 45900 | 45850 | 45900 | 45800 | 3615 |
| 575 | 20240502 | 100400 | 25441489550 | 45850 | 45750 | 45850 | 45750 | 5046 |
| 576 | 20240502 | 100300 | 25210398050 | 45750 | 45700 | 45750 | 45700 | 1980 |
| 577 | 20240502 | 100200 | 25119862900 | 45700 | 45750 | 45800 | 45700 | 2592 |
| 578 | 20240502 | 100100 | 25001245800 | 45750 | 45700 | 45750 | 45650 | 3830 |
| 579 | 20240502 | 100000 | 24826156250 | 45750 | 45700 | 45750 | 45650 | 2919 |
| 580 | 20240502 | 095900 | 24692744300 | 45700 | 45700 | 45700 | 45650 | 1939 |
| 581 | 20240502 | 095800 | 24604199100 | 45650 | 45700 | 45700 | 45650 | 3315 |
| 582 | 20240502 | 095700 | 24452810050 | 45700 | 45750 | 45800 | 45650 | 5909 |
| 583 | 20240502 | 095600 | 24182505650 | 45800 | 45750 | 45800 | 45750 | 2006 |
| 584 | 20240502 | 095500 | 24090659850 | 45750 | 45750 | 45800 | 45700 | 1665 |
| 585 | 20240502 | 095400 | 24014455550 | 45750 | 45750 | 45750 | 45700 | 1566 |
| 586 | 20240502 | 095300 | 23942813950 | 45750 | 45750 | 45750 | 45700 | 8093 |
| 587 | 20240502 | 095200 | 23572684400 | 45750 | 45800 | 45800 | 45700 | 3610 |
| 588 | 20240502 | 095100 | 23407556400 | 45800 | 45700 | 45850 | 45700 | 17616 |
| 589 | 20240502 | 095000 | 22600985500 | 45650 | 45600 | 45650 | 45600 | 3652 |
| 590 | 20240502 | 094900 | 22434277000 | 45600 | 45600 | 45600 | 45550 | 8176 |
| 591 | 20240502 | 094800 | 22061495200 | 45600 | 45600 | 45600 | 45550 | 5021 |
| 592 | 20240502 | 094700 | 21832730850 | 45600 | 45250 | 45600 | 45200 | 41911 |
| 593 | 20240502 | 094600 | 19932241550 | 45250 | 45200 | 45250 | 45200 | 1136 |
| 594 | 20240502 | 094500 | 19880868200 | 45200 | 45250 | 45250 | 45200 | 10836 |
| 595 | 20240502 | 094400 | 19390951400 | 45250 | 45250 | 45250 | 45200 | 6329 |
| 596 | 20240502 | 094300 | 19104693800 | 45200 | 45200 | 45250 | 45200 | 6512 |
| 597 | 20240502 | 094200 | 18810142300 | 45250 | 45250 | 45250 | 45200 | 5423 |
| 598 | 20240502 | 094100 | 18564978250 | 45250 | 45400 | 45400 | 45200 | 36665 |
| 599 | 20240502 | 094000 | 16904481600 | 45350 | 45400 | 45400 | 45350 | 1893 |
| 600 | 20240502 | 093900 | 16818622000 | 45350 | 45400 | 45400 | 45350 | 824 |
| 601 | 20240502 | 093800 | 16781245700 | 45350 | 45350 | 45400 | 45350 | 1058 |
| 602 | 20240502 | 093700 | 16733257050 | 45400 | 45350 | 45400 | 45350 | 1110 |
| 603 | 20240502 | 093600 | 16682911250 | 45400 | 45400 | 45400 | 45350 | 1153 |
| 604 | 20240502 | 093500 | 16630612500 | 45350 | 45450 | 45500 | 45350 | 9506 |
| 605 | 20240502 | 093400 | 16198776750 | 45450 | 45450 | 45500 | 45450 | 3882 |
| 606 | 20240502 | 093300 | 16022333050 | 45450 | 45550 | 45550 | 45450 | 21095 |
| 607 | 20240502 | 093200 | 15062543200 | 45500 | 45500 | 45550 | 45500 | 4012 |
| 608 | 20240502 | 093100 | 14879988800 | 45500 | 45500 | 45550 | 45500 | 4731 |
| 609 | 20240502 | 093000 | 14664717300 | 45500 | 45450 | 45550 | 45450 | 3249 |
| 610 | 20240502 | 092900 | 14516900800 | 45450 | 45450 | 45500 | 45450 | 1099 |
| 611 | 20240502 | 092800 | 14466905450 | 45500 | 45450 | 45500 | 45400 | 6989 |
| 612 | 20240502 | 092700 | 14149257200 | 45450 | 45350 | 45500 | 45350 | 30188 |
| 613 | 20240502 | 092600 | 12778232950 | 45350 | 45350 | 45400 | 45350 | 1982 |
| 614 | 20240502 | 092500 | 12688341150 | 45350 | 45400 | 45450 | 45350 | 5715 |
| 615 | 20240502 | 092400 | 12428922100 | 45400 | 45300 | 45500 | 45300 | 21326 |
| 616 | 20240502 | 092300 | 11461039000 | 45350 | 45350 | 45400 | 45300 | 6106 |
| 617 | 20240502 | 092200 | 11184237050 | 45400 | 45500 | 45500 | 45350 | 8876 |
| 618 | 20240502 | 092100 | 10781101600 | 45500 | 45550 | 45550 | 45450 | 20502 |
| 619 | 20240502 | 092000 | 9848340850 | 45550 | 45550 | 45550 | 45500 | 1245 |
| 620 | 20240502 | 091900 | 9791650550 | 45500 | 45550 | 45600 | 45500 | 5115 |
| 621 | 20240502 | 091800 | 9558661650 | 45550 | 45550 | 45600 | 45550 | 3126 |
| 622 | 20240502 | 091700 | 9416233750 | 45500 | 45500 | 45550 | 45500 | 3064 |
| 623 | 20240502 | 091600 | 9276708700 | 45550 | 45500 | 45550 | 45500 | 4208 |
| 624 | 20240502 | 091500 | 9085092650 | 45550 | 45550 | 45550 | 45500 | 5148 |
| 625 | 20240502 | 091400 | 8850669050 | 45550 | 45600 | 45700 | 45550 | 7342 |
| 626 | 20240502 | 091300 | 8515870600 | 45600 | 45800 | 45800 | 45600 | 8449 |
| 627 | 20240502 | 091200 | 8129523650 | 45850 | 45850 | 45900 | 45800 | 2785 |
| 628 | 20240502 | 091100 | 8001830550 | 45900 | 45650 | 45900 | 45600 | 2657 |
| 629 | 20240502 | 091000 | 7880175300 | 45650 | 45750 | 45750 | 45600 | 14111 |
| 630 | 20240502 | 090900 | 7235780350 | 45700 | 45800 | 45800 | 45700 | 8265 |
| 631 | 20240502 | 090800 | 6857632900 | 45800 | 45850 | 45900 | 45750 | 7273 |
| 632 | 20240502 | 090700 | 6524440550 | 45850 | 45950 | 45950 | 45850 | 7938 |
| 633 | 20240502 | 090600 | 6160170950 | 45950 | 45850 | 46000 | 45850 | 7164 |
| 634 | 20240502 | 090500 | 5831293650 | 45900 | 45900 | 46000 | 45850 | 4384 |
| 635 | 20240502 | 090400 | 5630060600 | 45900 | 46000 | 46050 | 45800 | 11401 |
| 636 | 20240502 | 090300 | 5106567650 | 46050 | 45750 | 46100 | 45750 | 5093 |
| 637 | 20240502 | 090200 | 4872872250 | 45800 | 45750 | 45850 | 45750 | 3187 |
| 638 | 20240502 | 090100 | 4726958400 | 45750 | 45700 | 46000 | 45650 | 22524 |
| 639 | 20240502 | 090000 | 3695815900 | 45700 | 45800 | 46500 | 45550 | 80537 |