35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 61952 |
| 3 | 20240716 | 194100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240716 | 194000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240716 | 193900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240716 | 193800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240716 | 193700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240716 | 193600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240716 | 193500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240716 | 193400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240716 | 193300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240716 | 193200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240716 | 193100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240716 | 193000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240716 | 192900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240716 | 192800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240716 | 192700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240716 | 192600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240716 | 192500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240716 | 192400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240716 | 192300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240716 | 192200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240716 | 192100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240716 | 192000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240716 | 191900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240716 | 191800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240716 | 191700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240716 | 191600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240716 | 191500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240716 | 191400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240716 | 191300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240716 | 191200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 61952 |
| 33 | 20240716 | 191100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240716 | 191000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240716 | 190900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240716 | 190800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240716 | 190700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240716 | 190600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240716 | 190500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240716 | 190400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240716 | 190300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240716 | 190200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240716 | 190100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240716 | 190000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240716 | 185900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240716 | 185800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240716 | 185700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240716 | 185600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240716 | 185500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240716 | 185400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240716 | 185300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240716 | 185200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240716 | 185100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240716 | 185000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240716 | 184900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240716 | 184800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240716 | 184700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240716 | 184600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240716 | 184500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240716 | 184400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240716 | 184300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240716 | 184200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 61952 |
| 63 | 20240716 | 184100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240716 | 184000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240716 | 183900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240716 | 183800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240716 | 183700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240716 | 183600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240716 | 183500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240716 | 183400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240716 | 183300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240716 | 183200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240716 | 183100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240716 | 183000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240716 | 182900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240716 | 182800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240716 | 182700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240716 | 182600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240716 | 182500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240716 | 182400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240716 | 182300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240716 | 182200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240716 | 182100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240716 | 182000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240716 | 181900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240716 | 181800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240716 | 181700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240716 | 181600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240716 | 181500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240716 | 181400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240716 | 181300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240716 | 181200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 61952 |
| 93 | 20240716 | 181100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240716 | 181000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240716 | 180900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240716 | 180800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240716 | 180700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240716 | 180600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240716 | 180500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240716 | 180400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240716 | 180300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240716 | 180200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240716 | 180100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240716 | 180000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240716 | 175900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240716 | 175800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240716 | 175700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240716 | 175600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240716 | 175500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240716 | 175400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240716 | 175300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240716 | 175200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240716 | 175100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240716 | 175000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240716 | 174900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240716 | 174800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240716 | 174700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240716 | 174600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240716 | 174500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240716 | 174400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240716 | 174300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240716 | 174200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 61952 |
| 123 | 20240716 | 174100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240716 | 174000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240716 | 173900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240716 | 173800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240716 | 173700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240716 | 173600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240716 | 173500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240716 | 173400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240716 | 173300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240716 | 173200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240716 | 173100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240716 | 173000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240716 | 172900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240716 | 172800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240716 | 172700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240716 | 172600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240716 | 172500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240716 | 172400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240716 | 172300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240716 | 172200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240716 | 172100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240716 | 172000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240716 | 171900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240716 | 171800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240716 | 171700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240716 | 171600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240716 | 171500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240716 | 171400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240716 | 171300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240716 | 171200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 61952 |
| 153 | 20240716 | 171100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240716 | 171000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240716 | 170900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240716 | 170800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240716 | 170700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240716 | 170600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240716 | 170500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240716 | 170400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240716 | 170300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240716 | 170200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240716 | 170100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240716 | 170000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240716 | 165900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240716 | 165800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240716 | 165700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240716 | 165600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240716 | 165500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240716 | 165400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240716 | 165300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240716 | 165200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240716 | 165100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240716 | 165000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240716 | 164900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240716 | 164800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240716 | 164700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240716 | 164600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240716 | 164500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240716 | 164400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240716 | 164300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240716 | 164200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 61952 |
| 183 | 20240716 | 164100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240716 | 164000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240716 | 163900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240716 | 163800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240716 | 163700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240716 | 163600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240716 | 163500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240716 | 163400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240716 | 163300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240716 | 163200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240716 | 163100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240716 | 163000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240716 | 162900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240716 | 162800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240716 | 162700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240716 | 162600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240716 | 162500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240716 | 162400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240716 | 162300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240716 | 162200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240716 | 162100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240716 | 162000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240716 | 161900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240716 | 161800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240716 | 161700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240716 | 161600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240716 | 161500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240716 | 161400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240716 | 161300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240716 | 161200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 61952 |
| 213 | 20240716 | 161100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240716 | 161000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240716 | 160900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240716 | 160800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240716 | 160700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240716 | 160600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240716 | 160500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240716 | 160400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240716 | 160300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240716 | 160200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240716 | 160100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240716 | 160000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240716 | 155900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240716 | 155800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240716 | 155700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240716 | 155600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240716 | 155500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240716 | 155400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20240716 | 155300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20240716 | 155200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20240716 | 155100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20240716 | 155000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20240716 | 154900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240716 | 154800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240716 | 154700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240716 | 154600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240716 | 154500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240716 | 154400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240716 | 154300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20240716 | 154200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 61952 |
| 243 | 20240716 | 154100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20240716 | 154000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20240716 | 153900 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20240716 | 153800 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20240716 | 153700 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20240716 | 153600 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20240716 | 153500 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20240716 | 153400 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20240716 | 153300 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20240716 | 153200 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20240716 | 153100 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20240716 | 153000 | 54287655400 | 52600 | 52600 | 52600 | 52600 | 61952 |
| 255 | 20240716 | 152900 | 51028980200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240716 | 152800 | 51028980200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240716 | 152700 | 51028980200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240716 | 152600 | 51028980200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240716 | 152500 | 51028980200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240716 | 152400 | 51028980200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240716 | 152300 | 51028980200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240716 | 152200 | 51028980200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240716 | 152100 | 51028980200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240716 | 152000 | 51028980200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240716 | 151900 | 51028980200 | 52700 | 52700 | 52700 | 52500 | 6359 |
| 266 | 20240716 | 151800 | 50694573600 | 52700 | 52600 | 52700 | 52600 | 1034 |
| 267 | 20240716 | 151700 | 50640102400 | 52700 | 52700 | 52700 | 52600 | 807 |
| 268 | 20240716 | 151600 | 50597594100 | 52700 | 52600 | 52700 | 52600 | 1118 |
| 269 | 20240716 | 151500 | 50538705000 | 52600 | 52600 | 52700 | 52600 | 684 |
| 270 | 20240716 | 151400 | 50502689000 | 52700 | 52600 | 52700 | 52600 | 843 |
| 271 | 20240716 | 151300 | 50458312900 | 52600 | 52600 | 52700 | 52600 | 771 |
| 272 | 20240716 | 151200 | 50417712900 | 52600 | 52500 | 52700 | 52500 | 1374 |
| 273 | 20240716 | 151100 | 50345416300 | 52600 | 52600 | 52700 | 52500 | 7752 |
| 274 | 20240716 | 151000 | 49937590300 | 52500 | 52500 | 52600 | 52500 | 790 |
| 275 | 20240716 | 150900 | 49896071400 | 52500 | 52500 | 52600 | 52500 | 528 |
| 276 | 20240716 | 150800 | 49868323800 | 52600 | 52600 | 52700 | 52500 | 3842 |
| 277 | 20240716 | 150700 | 49666239100 | 52600 | 52500 | 52600 | 52500 | 2545 |
| 278 | 20240716 | 150600 | 49532450300 | 52500 | 52600 | 52600 | 52500 | 448 |
| 279 | 20240716 | 150500 | 49508911700 | 52500 | 52500 | 52600 | 52500 | 458 |
| 280 | 20240716 | 150400 | 49484845000 | 52500 | 52400 | 52600 | 52400 | 2780 |
| 281 | 20240716 | 150300 | 49338912200 | 52500 | 52400 | 52500 | 52400 | 1097 |
| 282 | 20240716 | 150200 | 49281404700 | 52500 | 52500 | 52600 | 52400 | 4403 |
| 283 | 20240716 | 150100 | 49050174400 | 52500 | 52500 | 52600 | 52500 | 1946 |
| 284 | 20240716 | 150000 | 48947977000 | 52500 | 52600 | 52600 | 52500 | 1866 |
| 285 | 20240716 | 145900 | 48849950100 | 52600 | 52600 | 52600 | 52400 | 5406 |
| 286 | 20240716 | 145800 | 48566139500 | 52500 | 52600 | 52600 | 52500 | 562 |
| 287 | 20240716 | 145700 | 48536600100 | 52500 | 52400 | 52600 | 52400 | 7695 |
| 288 | 20240716 | 145600 | 48132172800 | 52500 | 52500 | 52500 | 52300 | 4830 |
| 289 | 20240716 | 145500 | 47879037500 | 52400 | 52500 | 52500 | 52400 | 1596 |
| 290 | 20240716 | 145400 | 47795363700 | 52500 | 52400 | 52500 | 52400 | 1669 |
| 291 | 20240716 | 145300 | 47707886900 | 52500 | 52400 | 52500 | 52300 | 10235 |
| 292 | 20240716 | 145200 | 47171666900 | 52500 | 52500 | 52500 | 52400 | 830 |
| 293 | 20240716 | 145100 | 47128114400 | 52500 | 52500 | 52500 | 52400 | 2165 |
| 294 | 20240716 | 145000 | 47014530900 | 52500 | 52500 | 52500 | 52400 | 4799 |
| 295 | 20240716 | 144900 | 46762987200 | 52400 | 52500 | 52500 | 52400 | 1157 |
| 296 | 20240716 | 144800 | 46702310800 | 52500 | 52500 | 52500 | 52400 | 2137 |
| 297 | 20240716 | 144700 | 46590242600 | 52500 | 52400 | 52500 | 52400 | 5234 |
| 298 | 20240716 | 144600 | 46315955700 | 52500 | 52400 | 52500 | 52400 | 1090 |
| 299 | 20240716 | 144500 | 46258770900 | 52500 | 52600 | 52600 | 52400 | 3001 |
| 300 | 20240716 | 144400 | 46101229800 | 52600 | 52600 | 52600 | 52500 | 6847 |
| 301 | 20240716 | 144300 | 45741610800 | 52600 | 52600 | 52600 | 52500 | 1210 |
| 302 | 20240716 | 144200 | 45678026100 | 52500 | 52600 | 52600 | 52500 | 769 |
| 303 | 20240716 | 144100 | 45637610500 | 52600 | 52600 | 52700 | 52500 | 6796 |
| 304 | 20240716 | 144000 | 45280381000 | 52700 | 52600 | 52700 | 52600 | 609 |
| 305 | 20240716 | 143900 | 45248324500 | 52700 | 52800 | 52800 | 52600 | 1793 |
| 306 | 20240716 | 143800 | 45153846200 | 52700 | 52800 | 52800 | 52600 | 4397 |
| 307 | 20240716 | 143700 | 44922476100 | 52800 | 52700 | 52800 | 52700 | 1571 |
| 308 | 20240716 | 143600 | 44839607500 | 52700 | 52700 | 52800 | 52700 | 1285 |
| 309 | 20240716 | 143500 | 44771831700 | 52700 | 52700 | 52800 | 52600 | 4951 |
| 310 | 20240716 | 143400 | 44511275700 | 52700 | 52800 | 52800 | 52700 | 848 |
| 311 | 20240716 | 143300 | 44466549900 | 52700 | 52700 | 52800 | 52600 | 1149 |
| 312 | 20240716 | 143200 | 44405936200 | 52800 | 52700 | 52800 | 52600 | 5016 |
| 313 | 20240716 | 143100 | 44141894300 | 52700 | 52800 | 52800 | 52700 | 821 |
| 314 | 20240716 | 143000 | 44098601900 | 52700 | 52800 | 52800 | 52700 | 1329 |
| 315 | 20240716 | 142900 | 44028481600 | 52700 | 52800 | 52800 | 52700 | 7634 |
| 316 | 20240716 | 142800 | 43626108100 | 52800 | 52800 | 52800 | 52700 | 1013 |
| 317 | 20240716 | 142700 | 43572639800 | 52800 | 52800 | 52800 | 52700 | 1450 |
| 318 | 20240716 | 142600 | 43496124400 | 52800 | 52800 | 52800 | 52700 | 774 |
| 319 | 20240716 | 142500 | 43455271100 | 52700 | 52800 | 52800 | 52700 | 956 |
| 320 | 20240716 | 142400 | 43404833900 | 52700 | 52700 | 52800 | 52700 | 960 |
| 321 | 20240716 | 142300 | 43354160600 | 52800 | 52700 | 52800 | 52700 | 672 |
| 322 | 20240716 | 142200 | 43318693500 | 52700 | 52800 | 52800 | 52700 | 1056 |
| 323 | 20240716 | 142100 | 43262957000 | 52700 | 52700 | 52800 | 52700 | 1033 |
| 324 | 20240716 | 142000 | 43208437800 | 52700 | 52700 | 52800 | 52700 | 961 |
| 325 | 20240716 | 141900 | 43157738400 | 52700 | 52700 | 52800 | 52600 | 3356 |
| 326 | 20240716 | 141800 | 42980884200 | 52700 | 52600 | 52700 | 52600 | 693 |
| 327 | 20240716 | 141700 | 42944379400 | 52600 | 52800 | 52900 | 52600 | 14818 |
| 328 | 20240716 | 141600 | 42163318900 | 52800 | 52700 | 52800 | 52700 | 1536 |
| 329 | 20240716 | 141500 | 42082279600 | 52800 | 52800 | 52800 | 52700 | 1204 |
| 330 | 20240716 | 141400 | 42018732400 | 52700 | 52700 | 52800 | 52700 | 1046 |
| 331 | 20240716 | 141300 | 41963558600 | 52700 | 52800 | 52800 | 52700 | 1512 |
| 332 | 20240716 | 141200 | 41883750400 | 52700 | 52800 | 52800 | 52700 | 829 |
| 333 | 20240716 | 141100 | 41839996400 | 52700 | 52800 | 52800 | 52700 | 984 |
| 334 | 20240716 | 141000 | 41788058400 | 52800 | 52800 | 52800 | 52700 | 1041 |
| 335 | 20240716 | 140900 | 41733125700 | 52700 | 52800 | 52800 | 52700 | 1010 |
| 336 | 20240716 | 140800 | 41679820400 | 52700 | 52800 | 52800 | 52700 | 694 |
| 337 | 20240716 | 140700 | 41643195000 | 52800 | 52800 | 52900 | 52700 | 1414 |
| 338 | 20240716 | 140600 | 41568626600 | 52800 | 52900 | 52900 | 52700 | 3711 |
| 339 | 20240716 | 140500 | 41372670100 | 52800 | 52800 | 52900 | 52700 | 905 |
| 340 | 20240716 | 140400 | 41324830700 | 52700 | 52800 | 52900 | 52700 | 2146 |
| 341 | 20240716 | 140300 | 41211576700 | 52900 | 52800 | 52900 | 52700 | 1902 |
| 342 | 20240716 | 140200 | 41111116100 | 52800 | 52700 | 52800 | 52700 | 1124 |
| 343 | 20240716 | 140100 | 41051799600 | 52700 | 52800 | 52900 | 52700 | 1517 |
| 344 | 20240716 | 140000 | 40971730600 | 52900 | 52700 | 52900 | 52700 | 1508 |
| 345 | 20240716 | 135900 | 40892047100 | 52900 | 52700 | 52900 | 52700 | 3828 |
| 346 | 20240716 | 135800 | 40689900500 | 52700 | 52700 | 52900 | 52700 | 2394 |
| 347 | 20240716 | 135700 | 40563520800 | 52800 | 52700 | 52900 | 52700 | 1162 |
| 348 | 20240716 | 135600 | 40502124600 | 52900 | 52800 | 52900 | 52700 | 1161 |
| 349 | 20240716 | 135500 | 40440789600 | 52800 | 52800 | 52900 | 52800 | 484 |
| 350 | 20240716 | 135400 | 40415199500 | 52900 | 52800 | 52900 | 52700 | 1265 |
| 351 | 20240716 | 135300 | 40348383000 | 52800 | 52700 | 52900 | 52700 | 992 |
| 352 | 20240716 | 135200 | 40295988500 | 52800 | 52800 | 52800 | 52700 | 599 |
| 353 | 20240716 | 135100 | 40264390800 | 52800 | 52700 | 52900 | 52700 | 1430 |
| 354 | 20240716 | 135000 | 40188912500 | 52700 | 52900 | 52900 | 52700 | 679 |
| 355 | 20240716 | 134900 | 40153053500 | 52800 | 52800 | 52900 | 52700 | 520 |
| 356 | 20240716 | 134800 | 40125585700 | 52700 | 52800 | 52800 | 52700 | 2047 |
| 357 | 20240716 | 134700 | 40017619600 | 52800 | 52800 | 52900 | 52700 | 601 |
| 358 | 20240716 | 134600 | 39985886800 | 52800 | 52800 | 52900 | 52700 | 506 |
| 359 | 20240716 | 134500 | 39959149500 | 52700 | 52800 | 52900 | 52700 | 493 |
| 360 | 20240716 | 134400 | 39933111800 | 52900 | 52900 | 52900 | 52700 | 2577 |
| 361 | 20240716 | 134300 | 39797227100 | 52800 | 52800 | 52900 | 52700 | 9167 |
| 362 | 20240716 | 134200 | 39313171000 | 52800 | 52800 | 52800 | 52700 | 2144 |
| 363 | 20240716 | 134100 | 39200006700 | 52800 | 52800 | 52800 | 52700 | 919 |
| 364 | 20240716 | 134000 | 39151516300 | 52700 | 52700 | 52800 | 52700 | 666 |
| 365 | 20240716 | 133900 | 39116372300 | 52800 | 52800 | 52800 | 52700 | 987 |
| 366 | 20240716 | 133800 | 39064266700 | 52800 | 52800 | 52800 | 52700 | 1469 |
| 367 | 20240716 | 133700 | 38986709000 | 52800 | 52800 | 52800 | 52700 | 539 |
| 368 | 20240716 | 133600 | 38958254900 | 52800 | 52800 | 52800 | 52700 | 611 |
| 369 | 20240716 | 133500 | 38926006500 | 52700 | 52800 | 52800 | 52700 | 986 |
| 370 | 20240716 | 133400 | 38873959800 | 52700 | 52700 | 52800 | 52600 | 1899 |
| 371 | 20240716 | 133300 | 38773867500 | 52600 | 52700 | 52700 | 52600 | 504 |
| 372 | 20240716 | 133200 | 38747314300 | 52700 | 52700 | 52800 | 52600 | 6858 |
| 373 | 20240716 | 133100 | 38385829900 | 52600 | 52700 | 52700 | 52600 | 361 |
| 374 | 20240716 | 133000 | 38366807000 | 52700 | 52700 | 52700 | 52600 | 654 |
| 375 | 20240716 | 132900 | 38332348600 | 52600 | 52700 | 52700 | 52600 | 312 |
| 376 | 20240716 | 132800 | 38315912600 | 52600 | 52700 | 52700 | 52600 | 3810 |
| 377 | 20240716 | 132700 | 38115189300 | 52800 | 52800 | 52800 | 52700 | 1827 |
| 378 | 20240716 | 132600 | 38018804800 | 52700 | 52700 | 52800 | 52700 | 649 |
| 379 | 20240716 | 132500 | 37984565500 | 52800 | 52700 | 52800 | 52600 | 3705 |
| 380 | 20240716 | 132400 | 37789269500 | 52600 | 52700 | 52700 | 52600 | 1168 |
| 381 | 20240716 | 132300 | 37727723000 | 52700 | 52700 | 52700 | 52600 | 2607 |
| 382 | 20240716 | 132200 | 37590353000 | 52700 | 52700 | 52700 | 52600 | 893 |
| 383 | 20240716 | 132100 | 37543298800 | 52700 | 52700 | 52700 | 52600 | 463 |
| 384 | 20240716 | 132000 | 37518902200 | 52700 | 52700 | 52800 | 52600 | 11733 |
| 385 | 20240716 | 131900 | 36900600500 | 52700 | 52800 | 52800 | 52700 | 527 |
| 386 | 20240716 | 131800 | 36872784400 | 52800 | 52700 | 52800 | 52700 | 518 |
| 387 | 20240716 | 131700 | 36845438000 | 52700 | 52700 | 52900 | 52700 | 7439 |
| 388 | 20240716 | 131600 | 36452597800 | 52700 | 52800 | 52800 | 52700 | 748 |
| 389 | 20240716 | 131500 | 36413113500 | 52700 | 52700 | 52800 | 52700 | 1423 |
| 390 | 20240716 | 131400 | 36338000100 | 52800 | 52900 | 52900 | 52700 | 5627 |
| 391 | 20240716 | 131300 | 36041159600 | 52900 | 52900 | 52900 | 52800 | 576 |
| 392 | 20240716 | 131200 | 36010696700 | 52800 | 52900 | 52900 | 52800 | 500 |
| 393 | 20240716 | 131100 | 35984277300 | 52900 | 52900 | 52900 | 52800 | 665 |
| 394 | 20240716 | 131000 | 35949110600 | 52800 | 52800 | 52900 | 52800 | 821 |
| 395 | 20240716 | 130900 | 35905730700 | 52800 | 52800 | 52900 | 52800 | 586 |
| 396 | 20240716 | 130800 | 35874757900 | 52800 | 52800 | 52900 | 52800 | 520 |
| 397 | 20240716 | 130700 | 35847259800 | 52800 | 52700 | 52900 | 52700 | 1058 |
| 398 | 20240716 | 130600 | 35791361900 | 52700 | 53000 | 53000 | 52700 | 30780 |
| 399 | 20240716 | 130500 | 34165016200 | 52900 | 53000 | 53000 | 52900 | 1510 |
| 400 | 20240716 | 130400 | 34085076500 | 53000 | 52900 | 53000 | 52900 | 865 |
| 401 | 20240716 | 130300 | 34039256000 | 52900 | 53000 | 53000 | 52900 | 2240 |
| 402 | 20240716 | 130200 | 33920711400 | 52900 | 52900 | 53000 | 52900 | 2588 |
| 403 | 20240716 | 130100 | 33783746200 | 53000 | 53000 | 53000 | 52900 | 808 |
| 404 | 20240716 | 130000 | 33740929500 | 52900 | 53000 | 53000 | 52900 | 870 |
| 405 | 20240716 | 125900 | 33694848500 | 52900 | 53000 | 53000 | 52900 | 5953 |
| 406 | 20240716 | 125800 | 33379917200 | 53000 | 53000 | 53000 | 52900 | 1218 |
| 407 | 20240716 | 125700 | 33315371300 | 52900 | 52900 | 53000 | 52900 | 1542 |
| 408 | 20240716 | 125600 | 33233729000 | 52900 | 53000 | 53000 | 52900 | 965 |
| 409 | 20240716 | 125500 | 33182595500 | 53000 | 53000 | 53000 | 52900 | 1122 |
| 410 | 20240716 | 125400 | 33123135900 | 53000 | 52900 | 53000 | 52900 | 1080 |
| 411 | 20240716 | 125300 | 33065906000 | 53000 | 52900 | 53000 | 52900 | 1076 |
| 412 | 20240716 | 125200 | 33008895900 | 53000 | 53000 | 53000 | 52900 | 706 |
| 413 | 20240716 | 125100 | 32971483200 | 53000 | 52900 | 53000 | 52900 | 2992 |
| 414 | 20240716 | 125000 | 32813030600 | 52900 | 53000 | 53000 | 52900 | 1124 |
| 415 | 20240716 | 124900 | 32753468900 | 53000 | 53000 | 53000 | 52900 | 3709 |
| 416 | 20240716 | 124800 | 32556906200 | 52900 | 52900 | 53000 | 52800 | 18497 |
| 417 | 20240716 | 124700 | 31578149600 | 52900 | 52900 | 52900 | 52800 | 408 |
| 418 | 20240716 | 124600 | 31556572700 | 52800 | 52800 | 52900 | 52800 | 2820 |
| 419 | 20240716 | 124500 | 31407398600 | 52900 | 52900 | 52900 | 52800 | 1047 |
| 420 | 20240716 | 124400 | 31352027000 | 52800 | 52800 | 52900 | 52800 | 660 |
| 421 | 20240716 | 124300 | 31317117400 | 52800 | 52900 | 52900 | 52800 | 1243 |
| 422 | 20240716 | 124200 | 31251369200 | 52800 | 53000 | 53000 | 52800 | 3167 |
| 423 | 20240716 | 124100 | 31083843600 | 53000 | 52900 | 53000 | 52800 | 1772 |
| 424 | 20240716 | 124000 | 30990085100 | 52800 | 52800 | 52900 | 52800 | 517 |
| 425 | 20240716 | 123900 | 30962748700 | 52900 | 52800 | 52900 | 52800 | 1804 |
| 426 | 20240716 | 123800 | 30867334000 | 52800 | 52800 | 52900 | 52800 | 2212 |
| 427 | 20240716 | 123700 | 30750355500 | 52800 | 52800 | 52900 | 52700 | 7064 |
| 428 | 20240716 | 123600 | 30377238200 | 52700 | 52800 | 52900 | 52700 | 9232 |
| 429 | 20240716 | 123500 | 29889687800 | 52700 | 52700 | 52800 | 52700 | 2353 |
| 430 | 20240716 | 123400 | 29765485100 | 52700 | 52700 | 52800 | 52700 | 1583 |
| 431 | 20240716 | 123300 | 29682019900 | 52700 | 52800 | 52800 | 52700 | 1194 |
| 432 | 20240716 | 123200 | 29619026200 | 52800 | 52800 | 52800 | 52700 | 1896 |
| 433 | 20240716 | 123100 | 29518967000 | 52800 | 52700 | 52800 | 52700 | 1242 |
| 434 | 20240716 | 123000 | 29453468400 | 52700 | 52700 | 52800 | 52700 | 1281 |
| 435 | 20240716 | 122900 | 29385847800 | 52700 | 52700 | 52800 | 52700 | 1652 |
| 436 | 20240716 | 122800 | 29298626200 | 52700 | 52800 | 52800 | 52700 | 2108 |
| 437 | 20240716 | 122700 | 29187495500 | 52700 | 52700 | 52800 | 52700 | 641 |
| 438 | 20240716 | 122600 | 29153657400 | 52700 | 52800 | 52800 | 52700 | 239 |
| 439 | 20240716 | 122500 | 29141042900 | 52700 | 52800 | 52800 | 52700 | 8768 |
| 440 | 20240716 | 122400 | 28678777100 | 52700 | 52800 | 52800 | 52700 | 578 |
| 441 | 20240716 | 122300 | 28648265300 | 52800 | 52700 | 52800 | 52700 | 2299 |
| 442 | 20240716 | 122200 | 28527049700 | 52700 | 52800 | 52800 | 52700 | 2209 |
| 443 | 20240716 | 122100 | 28410418700 | 52700 | 52800 | 52800 | 52700 | 505 |
| 444 | 20240716 | 122000 | 28383760300 | 52800 | 52800 | 52800 | 52700 | 1925 |
| 445 | 20240716 | 121900 | 28282126500 | 52700 | 52800 | 52800 | 52700 | 1626 |
| 446 | 20240716 | 121800 | 28196312500 | 52800 | 52800 | 52800 | 52700 | 1701 |
| 447 | 20240716 | 121700 | 28106507500 | 52700 | 52800 | 52800 | 52700 | 814 |
| 448 | 20240716 | 121600 | 28063545000 | 52700 | 52800 | 52800 | 52700 | 3060 |
| 449 | 20240716 | 121500 | 27902066200 | 52700 | 52800 | 52800 | 52700 | 2517 |
| 450 | 20240716 | 121400 | 27769194700 | 52800 | 52800 | 52800 | 52700 | 3465 |
| 451 | 20240716 | 121300 | 27586439400 | 52800 | 52800 | 52800 | 52700 | 2601 |
| 452 | 20240716 | 121200 | 27449204900 | 52800 | 52800 | 52800 | 52700 | 1799 |
| 453 | 20240716 | 121100 | 27354274700 | 52700 | 52800 | 52800 | 52700 | 735 |
| 454 | 20240716 | 121000 | 27315470000 | 52800 | 52800 | 52800 | 52700 | 797 |
| 455 | 20240716 | 120900 | 27273395600 | 52800 | 52800 | 52800 | 52700 | 1180 |
| 456 | 20240716 | 120800 | 27211098600 | 52800 | 52800 | 52800 | 52700 | 903 |
| 457 | 20240716 | 120700 | 27163424600 | 52800 | 52800 | 52800 | 52700 | 689 |
| 458 | 20240716 | 120600 | 27127090700 | 52700 | 52700 | 52800 | 52700 | 827 |
| 459 | 20240716 | 120500 | 27083434600 | 52700 | 52800 | 52800 | 52700 | 982 |
| 460 | 20240716 | 120400 | 27031605700 | 52700 | 52800 | 52800 | 52700 | 1583 |
| 461 | 20240716 | 120300 | 26948130300 | 52700 | 52800 | 52800 | 52700 | 556 |
| 462 | 20240716 | 120200 | 26918780500 | 52700 | 52700 | 52800 | 52700 | 622 |
| 463 | 20240716 | 120100 | 26885943500 | 52700 | 52900 | 52900 | 52700 | 6159 |
| 464 | 20240716 | 120000 | 26560764700 | 52800 | 52800 | 52900 | 52800 | 1432 |
| 465 | 20240716 | 115900 | 26485097500 | 52800 | 52900 | 52900 | 52800 | 539 |
| 466 | 20240716 | 115800 | 26456590500 | 52800 | 52700 | 52900 | 52700 | 4800 |
| 467 | 20240716 | 115700 | 26203160800 | 52800 | 52800 | 52800 | 52700 | 640 |
| 468 | 20240716 | 115600 | 26169397900 | 52800 | 52700 | 52800 | 52700 | 807 |
| 469 | 20240716 | 115500 | 26126802000 | 52700 | 52800 | 52800 | 52700 | 1417 |
| 470 | 20240716 | 115400 | 26051989100 | 52700 | 52800 | 52800 | 52700 | 817 |
| 471 | 20240716 | 115300 | 26008903300 | 52800 | 52700 | 52800 | 52600 | 11277 |
| 472 | 20240716 | 115200 | 25414581400 | 52700 | 52700 | 52700 | 52600 | 625 |
| 473 | 20240716 | 115100 | 25381654900 | 52700 | 52700 | 52700 | 52600 | 246 |
| 474 | 20240716 | 115000 | 25368696700 | 52700 | 52600 | 52700 | 52600 | 1151 |
| 475 | 20240716 | 114900 | 25308053400 | 52700 | 52700 | 52800 | 52600 | 1572 |
| 476 | 20240716 | 114800 | 25225209000 | 52700 | 52800 | 52800 | 52700 | 419 |
| 477 | 20240716 | 114700 | 25203115700 | 52700 | 52700 | 52800 | 52700 | 1089 |
| 478 | 20240716 | 114600 | 25145695000 | 52700 | 52800 | 52800 | 52700 | 804 |
| 479 | 20240716 | 114500 | 25103265100 | 52700 | 52800 | 52800 | 52600 | 2102 |
| 480 | 20240716 | 114400 | 24992426300 | 52800 | 52700 | 52800 | 52700 | 1729 |
| 481 | 20240716 | 114300 | 24901252300 | 52800 | 52800 | 52800 | 52700 | 1585 |
| 482 | 20240716 | 114200 | 24817615100 | 52700 | 52800 | 52900 | 52700 | 9498 |
| 483 | 20240716 | 114100 | 24316553200 | 52900 | 52900 | 52900 | 52800 | 1710 |
| 484 | 20240716 | 114000 | 24226110800 | 52900 | 52900 | 52900 | 52800 | 800 |
| 485 | 20240716 | 113900 | 24183812800 | 52800 | 52800 | 52900 | 52800 | 752 |
| 486 | 20240716 | 113800 | 24144039700 | 52900 | 52900 | 52900 | 52800 | 648 |
| 487 | 20240716 | 113700 | 24109777500 | 52900 | 52800 | 52900 | 52800 | 830 |
| 488 | 20240716 | 113600 | 24065897700 | 52800 | 52900 | 52900 | 52800 | 1283 |
| 489 | 20240716 | 113500 | 23998082200 | 52800 | 52900 | 52900 | 52800 | 913 |
| 490 | 20240716 | 113400 | 23949798400 | 52800 | 52800 | 52900 | 52700 | 962 |
| 491 | 20240716 | 113300 | 23898932100 | 52800 | 52800 | 52800 | 52700 | 2803 |
| 492 | 20240716 | 113200 | 23750976800 | 52700 | 52800 | 52800 | 52700 | 673 |
| 493 | 20240716 | 113100 | 23715458400 | 52800 | 52800 | 52800 | 52700 | 906 |
| 494 | 20240716 | 113000 | 23667630500 | 52800 | 52700 | 52800 | 52700 | 2272 |
| 495 | 20240716 | 112900 | 23547684000 | 52700 | 52700 | 52800 | 52700 | 1027 |
| 496 | 20240716 | 112800 | 23493465000 | 52800 | 52700 | 52800 | 52600 | 10542 |
| 497 | 20240716 | 112700 | 22937891100 | 52600 | 52600 | 52700 | 52600 | 649 |
| 498 | 20240716 | 112600 | 22903699300 | 52700 | 52700 | 52700 | 52600 | 793 |
| 499 | 20240716 | 112500 | 22861932900 | 52700 | 52700 | 52700 | 52600 | 815 |
| 500 | 20240716 | 112400 | 22819002500 | 52700 | 52800 | 52800 | 52600 | 4300 |
| 501 | 20240716 | 112300 | 22592438800 | 52700 | 52800 | 52800 | 52700 | 921 |
| 502 | 20240716 | 112200 | 22543819000 | 52700 | 52700 | 52800 | 52700 | 902 |
| 503 | 20240716 | 112100 | 22496213200 | 52800 | 52800 | 52800 | 52700 | 1145 |
| 504 | 20240716 | 112000 | 22435835600 | 52800 | 52800 | 52800 | 52700 | 515 |
| 505 | 20240716 | 111900 | 22408664000 | 52800 | 52700 | 52800 | 52700 | 431 |
| 506 | 20240716 | 111800 | 22385916200 | 52700 | 52800 | 52900 | 52700 | 4435 |
| 507 | 20240716 | 111700 | 22151652100 | 52800 | 52800 | 52900 | 52800 | 371 |
| 508 | 20240716 | 111600 | 22132029900 | 52800 | 52900 | 52900 | 52800 | 799 |
| 509 | 20240716 | 111500 | 22089779600 | 52900 | 52900 | 52900 | 52800 | 871 |
| 510 | 20240716 | 111400 | 22043710800 | 52800 | 52800 | 52900 | 52800 | 579 |
| 511 | 20240716 | 111300 | 22013101600 | 52800 | 52800 | 52900 | 52800 | 545 |
| 512 | 20240716 | 111200 | 21984276800 | 52900 | 52900 | 52900 | 52800 | 772 |
| 513 | 20240716 | 111100 | 21943455100 | 52900 | 52800 | 52900 | 52800 | 812 |
| 514 | 20240716 | 111000 | 21900504100 | 52900 | 52900 | 52900 | 52800 | 472 |
| 515 | 20240716 | 110900 | 21875550400 | 52900 | 52900 | 53000 | 52800 | 1817 |
| 516 | 20240716 | 110800 | 21779440400 | 53000 | 52800 | 53000 | 52800 | 2638 |
| 517 | 20240716 | 110700 | 21639903400 | 52900 | 52900 | 52900 | 52800 | 646 |
| 518 | 20240716 | 110600 | 21605734100 | 52800 | 52800 | 52900 | 52800 | 517 |
| 519 | 20240716 | 110500 | 21578402700 | 52800 | 52800 | 52900 | 52800 | 365 |
| 520 | 20240716 | 110400 | 21559112000 | 52800 | 52800 | 52900 | 52800 | 3044 |
| 521 | 20240716 | 110300 | 21398324100 | 52900 | 52800 | 52900 | 52800 | 2018 |
| 522 | 20240716 | 110200 | 21291578800 | 52800 | 52700 | 52900 | 52700 | 2070 |
| 523 | 20240716 | 110100 | 21182253900 | 52700 | 52800 | 52800 | 52700 | 1234 |
| 524 | 20240716 | 110000 | 21117106900 | 52700 | 52700 | 52800 | 52700 | 851 |
| 525 | 20240716 | 105900 | 21072195400 | 52800 | 52700 | 52800 | 52700 | 1148 |
| 526 | 20240716 | 105800 | 21011634800 | 52700 | 52800 | 52800 | 52700 | 956 |
| 527 | 20240716 | 105700 | 20961172800 | 52800 | 52800 | 52800 | 52700 | 489 |
| 528 | 20240716 | 105600 | 20935361800 | 52800 | 52800 | 52800 | 52700 | 734 |
| 529 | 20240716 | 105500 | 20896628400 | 52700 | 52800 | 52800 | 52700 | 949 |
| 530 | 20240716 | 105400 | 20846528400 | 52800 | 52800 | 52900 | 52700 | 8146 |
| 531 | 20240716 | 105300 | 20416291300 | 52900 | 52800 | 52900 | 52700 | 9218 |
| 532 | 20240716 | 105200 | 19929513000 | 52700 | 52800 | 52800 | 52700 | 1706 |
| 533 | 20240716 | 105100 | 19839453300 | 52800 | 52800 | 52800 | 52700 | 845 |
| 534 | 20240716 | 105000 | 19794847400 | 52700 | 52700 | 52800 | 52600 | 5135 |
| 535 | 20240716 | 104900 | 19524220400 | 52600 | 52600 | 52700 | 52600 | 260 |
| 536 | 20240716 | 104800 | 19510525900 | 52700 | 52700 | 52700 | 52600 | 1487 |
| 537 | 20240716 | 104700 | 19432211900 | 52700 | 52900 | 52900 | 52600 | 17747 |
| 538 | 20240716 | 104600 | 18495642400 | 52800 | 52900 | 52900 | 52800 | 1729 |
| 539 | 20240716 | 104500 | 18404210500 | 52800 | 52900 | 52900 | 52800 | 827 |
| 540 | 20240716 | 104400 | 18360495100 | 52900 | 52900 | 52900 | 52800 | 1366 |
| 541 | 20240716 | 104300 | 18288279700 | 52900 | 52800 | 52900 | 52800 | 138 |
| 542 | 20240716 | 104200 | 18280986500 | 52800 | 52800 | 52900 | 52800 | 2120 |
| 543 | 20240716 | 104100 | 18168922400 | 52900 | 52900 | 52900 | 52800 | 3320 |
| 544 | 20240716 | 104000 | 17993548400 | 52800 | 52800 | 52900 | 52800 | 675 |
| 545 | 20240716 | 103900 | 17957864600 | 52900 | 52900 | 52900 | 52800 | 894 |
| 546 | 20240716 | 103800 | 17910581000 | 52900 | 52900 | 52900 | 52800 | 5009 |
| 547 | 20240716 | 103700 | 17646051400 | 52900 | 52900 | 52900 | 52800 | 886 |
| 548 | 20240716 | 103600 | 17599185900 | 52900 | 52800 | 52900 | 52700 | 3120 |
| 549 | 20240716 | 103500 | 17434428300 | 52700 | 52800 | 52800 | 52700 | 841 |
| 550 | 20240716 | 103400 | 17390028000 | 52800 | 52700 | 52800 | 52600 | 2840 |
| 551 | 20240716 | 103300 | 17240335300 | 52700 | 52700 | 52700 | 52600 | 1092 |
| 552 | 20240716 | 103200 | 17182805500 | 52700 | 52600 | 52700 | 52600 | 1417 |
| 553 | 20240716 | 103100 | 17108185700 | 52600 | 52700 | 52700 | 52600 | 1037 |
| 554 | 20240716 | 103000 | 17053558600 | 52600 | 52700 | 52700 | 52600 | 1259 |
| 555 | 20240716 | 102900 | 16987222800 | 52600 | 52700 | 52700 | 52600 | 2404 |
| 556 | 20240716 | 102800 | 16860704000 | 52600 | 52600 | 52700 | 52600 | 314 |
| 557 | 20240716 | 102700 | 16844173200 | 52600 | 52700 | 52800 | 52600 | 918 |
| 558 | 20240716 | 102600 | 16795787800 | 52700 | 52800 | 52800 | 52700 | 1171 |
| 559 | 20240716 | 102500 | 16734038000 | 52700 | 52800 | 52800 | 52700 | 799 |
| 560 | 20240716 | 102400 | 16691867000 | 52800 | 52800 | 52800 | 52700 | 684 |
| 561 | 20240716 | 102300 | 16655793100 | 52700 | 52800 | 52800 | 52700 | 996 |
| 562 | 20240716 | 102200 | 16603215200 | 52800 | 52700 | 52800 | 52600 | 7323 |
| 563 | 20240716 | 102100 | 16217145100 | 52600 | 52700 | 52700 | 52600 | 1655 |
| 564 | 20240716 | 102000 | 16130038400 | 52700 | 52700 | 52700 | 52600 | 987 |
| 565 | 20240716 | 101900 | 16078068700 | 52700 | 52600 | 52700 | 52500 | 943 |
| 566 | 20240716 | 101800 | 16028427100 | 52500 | 52300 | 52600 | 52300 | 7545 |
| 567 | 20240716 | 101700 | 15632497900 | 52400 | 52400 | 52400 | 52300 | 866 |
| 568 | 20240716 | 101600 | 15587146400 | 52400 | 52400 | 52400 | 52300 | 555 |
| 569 | 20240716 | 101500 | 15558075400 | 52400 | 52300 | 52400 | 52300 | 360 |
| 570 | 20240716 | 101400 | 15539217800 | 52300 | 52300 | 52400 | 52300 | 982 |
| 571 | 20240716 | 101300 | 15487831900 | 52300 | 52300 | 52400 | 52300 | 673 |
| 572 | 20240716 | 101200 | 15452581900 | 52300 | 52300 | 52400 | 52300 | 396 |
| 573 | 20240716 | 101100 | 15431851400 | 52300 | 52400 | 52400 | 52300 | 457 |
| 574 | 20240716 | 101000 | 15407911900 | 52400 | 52300 | 52400 | 52300 | 1306 |
| 575 | 20240716 | 100900 | 15339552500 | 52300 | 52400 | 52500 | 52100 | 6349 |
| 576 | 20240716 | 100800 | 15007351300 | 52400 | 52500 | 52600 | 52400 | 26084 |
| 577 | 20240716 | 100700 | 13639708700 | 52500 | 52500 | 52600 | 52500 | 293 |
| 578 | 20240716 | 100600 | 13624308800 | 52500 | 52500 | 52600 | 52500 | 2670 |
| 579 | 20240716 | 100500 | 13484106300 | 52500 | 52600 | 52600 | 52500 | 188 |
| 580 | 20240716 | 100400 | 13474223800 | 52600 | 52500 | 52600 | 52500 | 2786 |
| 581 | 20240716 | 100300 | 13327890300 | 52600 | 52600 | 52700 | 52600 | 7688 |
| 582 | 20240716 | 100200 | 12923447700 | 52600 | 52700 | 52700 | 52600 | 1540 |
| 583 | 20240716 | 100100 | 12842411500 | 52700 | 52700 | 52700 | 52600 | 1086 |
| 584 | 20240716 | 100000 | 12785252400 | 52600 | 52600 | 52700 | 52600 | 364 |
| 585 | 20240716 | 095900 | 12766082100 | 52700 | 52600 | 52700 | 52600 | 1869 |
| 586 | 20240716 | 095800 | 12667592800 | 52700 | 52700 | 52700 | 52600 | 442 |
| 587 | 20240716 | 095700 | 12644311000 | 52700 | 52600 | 52700 | 52600 | 610 |
| 588 | 20240716 | 095600 | 12612171700 | 52600 | 52700 | 52700 | 52600 | 483 |
| 589 | 20240716 | 095500 | 12586722800 | 52600 | 52600 | 52700 | 52600 | 197 |
| 590 | 20240716 | 095400 | 12576351800 | 52600 | 52600 | 52700 | 52600 | 946 |
| 591 | 20240716 | 095300 | 12526505700 | 52600 | 52600 | 52700 | 52600 | 534 |
| 592 | 20240716 | 095200 | 12498370800 | 52600 | 52600 | 52700 | 52600 | 509 |
| 593 | 20240716 | 095100 | 12471558300 | 52700 | 52600 | 52700 | 52600 | 248 |
| 594 | 20240716 | 095000 | 12458500900 | 52600 | 52700 | 52700 | 52600 | 610 |
| 595 | 20240716 | 094900 | 12426389800 | 52700 | 52600 | 52700 | 52600 | 240 |
| 596 | 20240716 | 094800 | 12413751900 | 52600 | 52700 | 52700 | 52600 | 766 |
| 597 | 20240716 | 094700 | 12373441200 | 52700 | 52700 | 52700 | 52600 | 268 |
| 598 | 20240716 | 094600 | 12359328100 | 52700 | 52700 | 52700 | 52600 | 2181 |
| 599 | 20240716 | 094500 | 12244392900 | 52700 | 52700 | 52700 | 52600 | 4065 |
| 600 | 20240716 | 094400 | 12030360300 | 52600 | 52600 | 52700 | 52600 | 2782 |
| 601 | 20240716 | 094300 | 11884024200 | 52600 | 52800 | 52800 | 52600 | 9643 |
| 602 | 20240716 | 094200 | 11375499900 | 52900 | 52900 | 53000 | 52800 | 2543 |
| 603 | 20240716 | 094100 | 11241014100 | 52900 | 52900 | 53000 | 52900 | 2577 |
| 604 | 20240716 | 094000 | 11104689000 | 52900 | 52900 | 53000 | 52900 | 2145 |
| 605 | 20240716 | 093900 | 10991154700 | 52900 | 53000 | 53000 | 52900 | 536 |
| 606 | 20240716 | 093800 | 10962768300 | 52900 | 52900 | 53000 | 52900 | 1377 |
| 607 | 20240716 | 093700 | 10889871100 | 53000 | 52900 | 53000 | 52900 | 1407 |
| 608 | 20240716 | 093600 | 10815320700 | 53000 | 52900 | 53000 | 52900 | 1108 |
| 609 | 20240716 | 093500 | 10756622200 | 52900 | 52900 | 53000 | 52900 | 1823 |
| 610 | 20240716 | 093400 | 10660173900 | 52900 | 52900 | 53000 | 52900 | 781 |
| 611 | 20240716 | 093300 | 10618852100 | 52900 | 52800 | 53000 | 52800 | 4643 |
| 612 | 20240716 | 093200 | 10373223100 | 52900 | 52900 | 52900 | 52700 | 7690 |
| 613 | 20240716 | 093100 | 9966980300 | 52800 | 52900 | 52900 | 52800 | 1370 |
| 614 | 20240716 | 093000 | 9894578200 | 52900 | 52800 | 52900 | 52800 | 484 |
| 615 | 20240716 | 092900 | 9869012400 | 52800 | 52800 | 52900 | 52800 | 334 |
| 616 | 20240716 | 092800 | 9851358800 | 52800 | 53000 | 53000 | 52800 | 11263 |
| 617 | 20240716 | 092700 | 9255558900 | 53000 | 53000 | 53000 | 52900 | 1335 |
| 618 | 20240716 | 092600 | 9184812400 | 52900 | 52900 | 53000 | 52900 | 1631 |
| 619 | 20240716 | 092500 | 9098471000 | 52900 | 52900 | 53000 | 52900 | 2110 |
| 620 | 20240716 | 092400 | 8986764100 | 52900 | 52900 | 53000 | 52900 | 1141 |
| 621 | 20240716 | 092300 | 8926307500 | 52900 | 53000 | 53000 | 52900 | 882 |
| 622 | 20240716 | 092200 | 8879568500 | 53000 | 52900 | 53000 | 52900 | 1369 |
| 623 | 20240716 | 092100 | 8807071700 | 52900 | 53000 | 53000 | 52900 | 434 |
| 624 | 20240716 | 092000 | 8784103400 | 52900 | 52900 | 53000 | 52900 | 3156 |
| 625 | 20240716 | 091900 | 8617149400 | 52900 | 53000 | 53000 | 52900 | 2201 |
| 626 | 20240716 | 091800 | 8500498700 | 53000 | 52900 | 53200 | 52900 | 10758 |
| 627 | 20240716 | 091700 | 7930162300 | 53000 | 53000 | 53100 | 52900 | 6851 |
| 628 | 20240716 | 091600 | 7567034000 | 53000 | 53100 | 53100 | 53000 | 1950 |
| 629 | 20240716 | 091500 | 7463604900 | 53100 | 53100 | 53100 | 53000 | 2259 |
| 630 | 20240716 | 091400 | 7343720800 | 53000 | 53100 | 53100 | 53000 | 1483 |
| 631 | 20240716 | 091300 | 7265023300 | 53100 | 53200 | 53200 | 52900 | 5325 |
| 632 | 20240716 | 091200 | 6982407200 | 53200 | 52900 | 53300 | 52900 | 41180 |
| 633 | 20240716 | 091100 | 4797917200 | 52900 | 52900 | 53000 | 52800 | 4966 |
| 634 | 20240716 | 091000 | 4535198100 | 52800 | 53000 | 53000 | 52800 | 4237 |
| 635 | 20240716 | 090900 | 4311108700 | 52900 | 52900 | 53000 | 52700 | 6899 |
| 636 | 20240716 | 090800 | 3946122700 | 52900 | 52600 | 52900 | 52600 | 8909 |
| 637 | 20240716 | 090700 | 3476060700 | 52700 | 52500 | 52700 | 52500 | 3854 |
| 638 | 20240716 | 090600 | 3273412300 | 52500 | 52600 | 52600 | 52500 | 5862 |
| 639 | 20240716 | 090500 | 2965591300 | 52500 | 52400 | 52600 | 52400 | 6572 |
| 640 | 20240716 | 090400 | 2620635900 | 52400 | 52300 | 52400 | 52300 | 1028 |
| 641 | 20240716 | 090300 | 2566800000 | 52400 | 52300 | 52400 | 52200 | 5898 |
| 642 | 20240716 | 090200 | 2258665700 | 52300 | 52000 | 52300 | 52000 | 9328 |
| 643 | 20240716 | 090100 | 1772224800 | 52000 | 51900 | 52100 | 51800 | 6160 |
| 644 | 20240716 | 090000 | 1451964400 | 51800 | 52200 | 52200 | 51800 | 27853 |