34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 193400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 210449 |
| 3 | 20240910 | 193300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240910 | 193200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240910 | 193100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240910 | 193000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240910 | 192900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240910 | 192800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240910 | 192700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240910 | 192600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240910 | 192500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240910 | 192400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240910 | 192300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240910 | 192200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240910 | 192100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240910 | 192000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240910 | 191900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240910 | 191800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240910 | 191700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240910 | 191600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240910 | 191500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240910 | 191400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240910 | 191300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240910 | 191200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240910 | 191100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240910 | 191000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240910 | 190900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240910 | 190800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240910 | 190700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240910 | 190600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240910 | 190500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240910 | 190400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 210449 |
| 33 | 20240910 | 190300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240910 | 190200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240910 | 190100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240910 | 190000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240910 | 185900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240910 | 185800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240910 | 185700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240910 | 185600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240910 | 185500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240910 | 185400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240910 | 185300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240910 | 185200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240910 | 185100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240910 | 185000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240910 | 184900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240910 | 184800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240910 | 184700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240910 | 184600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240910 | 184500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240910 | 184400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240910 | 184300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240910 | 184200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240910 | 184100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240910 | 184000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240910 | 183900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240910 | 183800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240910 | 183700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240910 | 183600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240910 | 183500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240910 | 183400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 210449 |
| 63 | 20240910 | 183300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240910 | 183200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240910 | 183100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240910 | 183000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240910 | 182900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240910 | 182800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240910 | 182700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240910 | 182600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240910 | 182500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240910 | 182400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240910 | 182300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240910 | 182200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240910 | 182100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240910 | 182000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240910 | 181900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240910 | 181800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240910 | 181700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240910 | 181600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240910 | 181500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240910 | 181400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240910 | 181300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240910 | 181200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240910 | 181100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240910 | 181000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240910 | 180900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240910 | 180800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240910 | 180700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240910 | 180600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240910 | 180500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240910 | 180400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 210449 |
| 93 | 20240910 | 180300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240910 | 180200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240910 | 180100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240910 | 180000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240910 | 175900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240910 | 175800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240910 | 175700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240910 | 175600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240910 | 175500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240910 | 175400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240910 | 175300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240910 | 175200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240910 | 175100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240910 | 175000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240910 | 174900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240910 | 174800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240910 | 174700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240910 | 174600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240910 | 174500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240910 | 174400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240910 | 174300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240910 | 174200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240910 | 174100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240910 | 174000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240910 | 173900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240910 | 173800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240910 | 173700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240910 | 173600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240910 | 173500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240910 | 173400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 210449 |
| 123 | 20240910 | 173300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240910 | 173200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240910 | 173100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240910 | 173000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240910 | 172900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240910 | 172800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240910 | 172700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240910 | 172600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240910 | 172500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240910 | 172400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240910 | 172300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240910 | 172200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240910 | 172100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240910 | 172000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240910 | 171900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240910 | 171800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240910 | 171700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240910 | 171600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240910 | 171500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240910 | 171400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240910 | 171300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240910 | 171200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240910 | 171100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240910 | 171000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240910 | 170900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240910 | 170800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240910 | 170700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240910 | 170600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240910 | 170500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240910 | 170400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 210449 |
| 153 | 20240910 | 170300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240910 | 170200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240910 | 170100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240910 | 170000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240910 | 165900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240910 | 165800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240910 | 165700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240910 | 165600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240910 | 165500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240910 | 165400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240910 | 165300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240910 | 165200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240910 | 165100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240910 | 165000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240910 | 164900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240910 | 164800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240910 | 164700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240910 | 164600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240910 | 164500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240910 | 164400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240910 | 164300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240910 | 164200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240910 | 164100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240910 | 164000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240910 | 163900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240910 | 163800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240910 | 163700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240910 | 163600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240910 | 163500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240910 | 163400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 210449 |
| 183 | 20240910 | 163300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240910 | 163200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240910 | 163100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240910 | 163000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240910 | 162900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240910 | 162800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240910 | 162700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240910 | 162600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240910 | 162500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240910 | 162400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240910 | 162300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240910 | 162200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240910 | 162100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240910 | 162000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240910 | 161900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240910 | 161800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240910 | 161700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240910 | 161600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240910 | 161500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240910 | 161400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240910 | 161300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240910 | 161200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240910 | 161100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240910 | 161000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240910 | 160900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240910 | 160800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240910 | 160700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240910 | 160600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240910 | 160500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240910 | 160400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 210449 |
| 213 | 20240910 | 160300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240910 | 160200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240910 | 160100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240910 | 160000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240910 | 155900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240910 | 155800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240910 | 155700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240910 | 155600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240910 | 155500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240910 | 155400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240910 | 155300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240910 | 155200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240910 | 155100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240910 | 155000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240910 | 154900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240910 | 154800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240910 | 154700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240910 | 154600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240910 | 154500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240910 | 154400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240910 | 154300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240910 | 154200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240910 | 154100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240910 | 154000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240910 | 153900 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240910 | 153800 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240910 | 153700 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240910 | 153600 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240910 | 153500 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240910 | 153400 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 210449 |
| 243 | 20240910 | 153300 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240910 | 153200 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240910 | 153100 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20240910 | 153000 | 52057171100 | 56600 | 56600 | 56600 | 56600 | 210449 |
| 247 | 20240910 | 152900 | 40145757700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240910 | 152800 | 40145757700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240910 | 152700 | 40145757700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240910 | 152600 | 40145757700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20240910 | 152500 | 40145757700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20240910 | 152400 | 40145757700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20240910 | 152300 | 40145757700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240910 | 152200 | 40145757700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240910 | 152100 | 40145757700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20240910 | 152000 | 40145757700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240910 | 151900 | 40145757700 | 56200 | 56000 | 56200 | 56000 | 5017 |
| 258 | 20240910 | 151800 | 39864345400 | 56000 | 56000 | 56100 | 56000 | 5775 |
| 259 | 20240910 | 151700 | 39540522100 | 56100 | 56100 | 56100 | 56000 | 1969 |
| 260 | 20240910 | 151600 | 39430079000 | 56000 | 56100 | 56100 | 56000 | 2232 |
| 261 | 20240910 | 151500 | 39304878400 | 56000 | 56000 | 56100 | 55900 | 6908 |
| 262 | 20240910 | 151400 | 38917716600 | 55900 | 56000 | 56000 | 55900 | 3745 |
| 263 | 20240910 | 151300 | 38708010700 | 55900 | 56000 | 56000 | 55900 | 3043 |
| 264 | 20240910 | 151200 | 38537655200 | 56000 | 56000 | 56000 | 55900 | 1347 |
| 265 | 20240910 | 151100 | 38462235300 | 55900 | 55900 | 56000 | 55900 | 2987 |
| 266 | 20240910 | 151000 | 38295010800 | 56000 | 55900 | 56000 | 55900 | 5869 |
| 267 | 20240910 | 150900 | 37966356900 | 55900 | 56000 | 56000 | 55900 | 1187 |
| 268 | 20240910 | 150800 | 37899914900 | 56000 | 55900 | 56000 | 55900 | 483 |
| 269 | 20240910 | 150700 | 37872892200 | 55900 | 56000 | 56100 | 55900 | 5310 |
| 270 | 20240910 | 150600 | 37575596100 | 56000 | 56100 | 56100 | 56000 | 271 |
| 271 | 20240910 | 150500 | 37560415600 | 56000 | 56100 | 56100 | 56000 | 430 |
| 272 | 20240910 | 150400 | 37536334700 | 56000 | 55900 | 56000 | 55900 | 329 |
| 273 | 20240910 | 150300 | 37517911100 | 55900 | 55900 | 56000 | 55900 | 736 |
| 274 | 20240910 | 150200 | 37476712800 | 55900 | 55900 | 56000 | 55900 | 4685 |
| 275 | 20240910 | 150100 | 37214398100 | 55900 | 55900 | 56000 | 55900 | 518 |
| 276 | 20240910 | 150000 | 37185437500 | 56000 | 56000 | 56100 | 55900 | 7434 |
| 277 | 20240910 | 145900 | 36769138200 | 56000 | 56000 | 56100 | 56000 | 531 |
| 278 | 20240910 | 145800 | 36739400400 | 56000 | 56000 | 56100 | 56000 | 432 |
| 279 | 20240910 | 145700 | 36715202800 | 56000 | 56000 | 56100 | 56000 | 3218 |
| 280 | 20240910 | 145600 | 36534904300 | 56000 | 56000 | 56100 | 56000 | 314 |
| 281 | 20240910 | 145500 | 36517314400 | 56000 | 56100 | 56100 | 56000 | 599 |
| 282 | 20240910 | 145400 | 36483760700 | 56100 | 56000 | 56100 | 56000 | 198 |
| 283 | 20240910 | 145300 | 36472661100 | 56100 | 56000 | 56100 | 56000 | 694 |
| 284 | 20240910 | 145200 | 36433791500 | 56100 | 56000 | 56100 | 56000 | 1286 |
| 285 | 20240910 | 145100 | 36361773700 | 56100 | 56100 | 56100 | 56000 | 1130 |
| 286 | 20240910 | 145000 | 36298486600 | 56100 | 55900 | 56100 | 55900 | 3983 |
| 287 | 20240910 | 144900 | 36075436900 | 55900 | 56000 | 56100 | 55900 | 4556 |
| 288 | 20240910 | 144800 | 35820277800 | 56000 | 56100 | 56100 | 56000 | 372 |
| 289 | 20240910 | 144700 | 35799415700 | 56000 | 56100 | 56100 | 56000 | 1007 |
| 290 | 20240910 | 144600 | 35742994700 | 56000 | 56100 | 56200 | 56000 | 9911 |
| 291 | 20240910 | 144500 | 35187746600 | 56100 | 56100 | 56200 | 56100 | 4886 |
| 292 | 20240910 | 144400 | 34913601300 | 56200 | 56200 | 56200 | 56100 | 128 |
| 293 | 20240910 | 144300 | 34906412400 | 56200 | 56300 | 56300 | 56100 | 1665 |
| 294 | 20240910 | 144200 | 34812855600 | 56300 | 56300 | 56300 | 56200 | 232 |
| 295 | 20240910 | 144100 | 34799808700 | 56200 | 56300 | 56300 | 56200 | 309 |
| 296 | 20240910 | 144000 | 34782440800 | 56200 | 56300 | 56300 | 56200 | 275 |
| 297 | 20240910 | 143900 | 34766980100 | 56200 | 56200 | 56300 | 56200 | 2571 |
| 298 | 20240910 | 143800 | 34622462500 | 56200 | 56200 | 56300 | 56200 | 266 |
| 299 | 20240910 | 143700 | 34607489500 | 56300 | 56200 | 56300 | 56200 | 2718 |
| 300 | 20240910 | 143600 | 34454707300 | 56300 | 56300 | 56300 | 56200 | 1277 |
| 301 | 20240910 | 143500 | 34382842800 | 56200 | 56300 | 56400 | 56200 | 7635 |
| 302 | 20240910 | 143400 | 33952977900 | 56300 | 56300 | 56400 | 56300 | 223 |
| 303 | 20240910 | 143300 | 33940416500 | 56300 | 56400 | 56400 | 56300 | 216 |
| 304 | 20240910 | 143200 | 33928248900 | 56300 | 56300 | 56400 | 56300 | 113 |
| 305 | 20240910 | 143100 | 33921886700 | 56300 | 56400 | 56500 | 56300 | 6974 |
| 306 | 20240910 | 143000 | 33528636400 | 56500 | 56500 | 56500 | 56400 | 668 |
| 307 | 20240910 | 142900 | 33490904900 | 56400 | 56500 | 56500 | 56300 | 2367 |
| 308 | 20240910 | 142800 | 33357323000 | 56400 | 56400 | 56400 | 56300 | 1400 |
| 309 | 20240910 | 142700 | 33278368000 | 56400 | 56300 | 56400 | 56300 | 1197 |
| 310 | 20240910 | 142600 | 33210861700 | 56300 | 56400 | 56400 | 56300 | 2118 |
| 311 | 20240910 | 142500 | 33091481100 | 56400 | 56300 | 56400 | 56300 | 730 |
| 312 | 20240910 | 142400 | 33050311800 | 56300 | 56400 | 56400 | 56300 | 1727 |
| 313 | 20240910 | 142300 | 32952919100 | 56400 | 56300 | 56400 | 56300 | 1530 |
| 314 | 20240910 | 142200 | 32866638700 | 56400 | 56400 | 56400 | 56300 | 723 |
| 315 | 20240910 | 142100 | 32825868200 | 56300 | 56300 | 56400 | 56300 | 603 |
| 316 | 20240910 | 142000 | 32791864000 | 56400 | 56400 | 56400 | 56300 | 1380 |
| 317 | 20240910 | 141900 | 32714047300 | 56400 | 56400 | 56400 | 56300 | 886 |
| 318 | 20240910 | 141800 | 32664079500 | 56300 | 56400 | 56400 | 56300 | 591 |
| 319 | 20240910 | 141700 | 32630757100 | 56400 | 56300 | 56400 | 56300 | 807 |
| 320 | 20240910 | 141600 | 32585257300 | 56400 | 56400 | 56400 | 56300 | 876 |
| 321 | 20240910 | 141500 | 32535857800 | 56400 | 56400 | 56400 | 56300 | 469 |
| 322 | 20240910 | 141400 | 32509413300 | 56300 | 56400 | 56400 | 56300 | 725 |
| 323 | 20240910 | 141300 | 32468533300 | 56400 | 56400 | 56400 | 56300 | 831 |
| 324 | 20240910 | 141200 | 32421667300 | 56400 | 56300 | 56400 | 56300 | 1045 |
| 325 | 20240910 | 141100 | 32362732000 | 56300 | 56400 | 56400 | 56300 | 1967 |
| 326 | 20240910 | 141000 | 32251821100 | 56300 | 56300 | 56400 | 56300 | 600 |
| 327 | 20240910 | 140900 | 32217993700 | 56400 | 56300 | 56400 | 56300 | 611 |
| 328 | 20240910 | 140800 | 32183567700 | 56400 | 56300 | 56400 | 56300 | 830 |
| 329 | 20240910 | 140700 | 32136765900 | 56300 | 56300 | 56400 | 56300 | 425 |
| 330 | 20240910 | 140600 | 32112804600 | 56300 | 56300 | 56400 | 56300 | 621 |
| 331 | 20240910 | 140500 | 32077813600 | 56400 | 56400 | 56400 | 56300 | 467 |
| 332 | 20240910 | 140400 | 32051485500 | 56300 | 56300 | 56400 | 56300 | 398 |
| 333 | 20240910 | 140300 | 32029053600 | 56300 | 56300 | 56400 | 56300 | 899 |
| 334 | 20240910 | 140200 | 31978428300 | 56400 | 56300 | 56400 | 56300 | 692 |
| 335 | 20240910 | 140100 | 31939410800 | 56400 | 56400 | 56400 | 56300 | 505 |
| 336 | 20240910 | 140000 | 31910932800 | 56300 | 56400 | 56400 | 56300 | 344 |
| 337 | 20240910 | 135900 | 31891542200 | 56400 | 56300 | 56400 | 56300 | 250 |
| 338 | 20240910 | 135800 | 31877452800 | 56400 | 56400 | 56400 | 56300 | 677 |
| 339 | 20240910 | 135700 | 31839282200 | 56400 | 56400 | 56400 | 56300 | 734 |
| 340 | 20240910 | 135600 | 31797890300 | 56400 | 56300 | 56400 | 56300 | 3187 |
| 341 | 20240910 | 135500 | 31618152700 | 56400 | 56400 | 56400 | 56300 | 120 |
| 342 | 20240910 | 135400 | 31611389700 | 56300 | 56400 | 56400 | 56300 | 4418 |
| 343 | 20240910 | 135300 | 31362247300 | 56500 | 56400 | 56500 | 56400 | 132 |
| 344 | 20240910 | 135200 | 31354801400 | 56400 | 56400 | 56500 | 56400 | 370 |
| 345 | 20240910 | 135100 | 31333906500 | 56400 | 56500 | 56500 | 56400 | 415 |
| 346 | 20240910 | 135000 | 31310469900 | 56400 | 56400 | 56500 | 56400 | 302 |
| 347 | 20240910 | 134900 | 31293414800 | 56400 | 56500 | 56500 | 56400 | 915 |
| 348 | 20240910 | 134800 | 31241780300 | 56500 | 56500 | 56500 | 56400 | 492 |
| 349 | 20240910 | 134700 | 31213987400 | 56500 | 56400 | 56500 | 56400 | 290 |
| 350 | 20240910 | 134600 | 31197608500 | 56500 | 56500 | 56600 | 56400 | 11083 |
| 351 | 20240910 | 134500 | 30571559800 | 56600 | 56500 | 56600 | 56500 | 387 |
| 352 | 20240910 | 134400 | 30549682100 | 56600 | 56500 | 56600 | 56500 | 208 |
| 353 | 20240910 | 134300 | 30537920300 | 56600 | 56500 | 56600 | 56500 | 134 |
| 354 | 20240910 | 134200 | 30530339700 | 56600 | 56500 | 56600 | 56500 | 474 |
| 355 | 20240910 | 134100 | 30503520500 | 56500 | 56400 | 56600 | 56400 | 2346 |
| 356 | 20240910 | 134000 | 30370971200 | 56500 | 56500 | 56500 | 56400 | 346 |
| 357 | 20240910 | 133900 | 30351424100 | 56400 | 56300 | 56500 | 56300 | 2393 |
| 358 | 20240910 | 133800 | 30216529200 | 56300 | 56600 | 56600 | 56300 | 12347 |
| 359 | 20240910 | 133700 | 29519143000 | 56600 | 56600 | 56600 | 56500 | 639 |
| 360 | 20240910 | 133600 | 29482988300 | 56600 | 56600 | 56600 | 56500 | 751 |
| 361 | 20240910 | 133500 | 29440492200 | 56500 | 56500 | 56600 | 56500 | 610 |
| 362 | 20240910 | 133400 | 29405991100 | 56600 | 56500 | 56600 | 56500 | 605 |
| 363 | 20240910 | 133300 | 29371759000 | 56600 | 56500 | 56600 | 56500 | 1405 |
| 364 | 20240910 | 133200 | 29292291200 | 56600 | 56500 | 56600 | 56500 | 1264 |
| 365 | 20240910 | 133100 | 29220785700 | 56600 | 56600 | 56600 | 56500 | 698 |
| 366 | 20240910 | 133000 | 29181288800 | 56600 | 56600 | 56600 | 56500 | 897 |
| 367 | 20240910 | 132900 | 29130537300 | 56500 | 56600 | 56600 | 56500 | 602 |
| 368 | 20240910 | 132800 | 29096473300 | 56600 | 56500 | 56600 | 56500 | 485 |
| 369 | 20240910 | 132700 | 29069035600 | 56600 | 56600 | 56600 | 56500 | 511 |
| 370 | 20240910 | 132600 | 29040119600 | 56600 | 56600 | 56600 | 56500 | 774 |
| 371 | 20240910 | 132500 | 28996340900 | 56500 | 56600 | 56600 | 56500 | 756 |
| 372 | 20240910 | 132400 | 28953563200 | 56500 | 56500 | 56600 | 56500 | 387 |
| 373 | 20240910 | 132300 | 28931664400 | 56500 | 56600 | 56600 | 56500 | 2515 |
| 374 | 20240910 | 132200 | 28789391500 | 56600 | 56600 | 56600 | 56500 | 448 |
| 375 | 20240910 | 132100 | 28764048800 | 56600 | 56600 | 56600 | 56500 | 473 |
| 376 | 20240910 | 132000 | 28737294200 | 56500 | 56600 | 56600 | 56500 | 574 |
| 377 | 20240910 | 131900 | 28704828100 | 56600 | 56500 | 56600 | 56500 | 311 |
| 378 | 20240910 | 131800 | 28687235700 | 56600 | 56600 | 56600 | 56500 | 839 |
| 379 | 20240910 | 131700 | 28639758500 | 56600 | 56500 | 56600 | 56500 | 232 |
| 380 | 20240910 | 131600 | 28626630400 | 56600 | 56600 | 56600 | 56500 | 563 |
| 381 | 20240910 | 131500 | 28594775800 | 56600 | 56500 | 56600 | 56500 | 336 |
| 382 | 20240910 | 131400 | 28575768400 | 56600 | 56500 | 56600 | 56500 | 270 |
| 383 | 20240910 | 131300 | 28560494600 | 56600 | 56500 | 56600 | 56500 | 180 |
| 384 | 20240910 | 131200 | 28550316000 | 56500 | 56600 | 56600 | 56500 | 2029 |
| 385 | 20240910 | 131100 | 28435475600 | 56600 | 56500 | 56600 | 56500 | 133 |
| 386 | 20240910 | 131000 | 28427956500 | 56600 | 56500 | 56600 | 56500 | 168 |
| 387 | 20240910 | 130900 | 28418457500 | 56500 | 56500 | 56600 | 56500 | 150 |
| 388 | 20240910 | 130800 | 28409978700 | 56600 | 56600 | 56600 | 56500 | 142 |
| 389 | 20240910 | 130700 | 28401946000 | 56600 | 56700 | 56700 | 56500 | 8140 |
| 390 | 20240910 | 130600 | 27941204900 | 56700 | 56400 | 56700 | 56400 | 19467 |
| 391 | 20240910 | 130500 | 26840357800 | 56500 | 56500 | 56500 | 56400 | 253 |
| 392 | 20240910 | 130400 | 26826068100 | 56500 | 56400 | 56500 | 56400 | 420 |
| 393 | 20240910 | 130300 | 26802345300 | 56400 | 56400 | 56500 | 56400 | 79 |
| 394 | 20240910 | 130200 | 26797884700 | 56400 | 56300 | 56500 | 56300 | 2762 |
| 395 | 20240910 | 130100 | 26642106600 | 56400 | 56400 | 56400 | 56300 | 1267 |
| 396 | 20240910 | 130000 | 26570654600 | 56300 | 56400 | 56500 | 56300 | 7974 |
| 397 | 20240910 | 125900 | 26120988600 | 56400 | 56400 | 56500 | 56400 | 913 |
| 398 | 20240910 | 125800 | 26069439700 | 56500 | 56500 | 56500 | 56400 | 1560 |
| 399 | 20240910 | 125700 | 25981383300 | 56500 | 56500 | 56500 | 56400 | 246 |
| 400 | 20240910 | 125600 | 25967487900 | 56500 | 56400 | 56500 | 56400 | 363 |
| 401 | 20240910 | 125500 | 25946985700 | 56500 | 56400 | 56500 | 56400 | 2865 |
| 402 | 20240910 | 125400 | 25785397800 | 56500 | 56400 | 56500 | 56400 | 584 |
| 403 | 20240910 | 125300 | 25752453800 | 56400 | 56400 | 56500 | 56400 | 170 |
| 404 | 20240910 | 125200 | 25742859900 | 56400 | 56400 | 56500 | 56400 | 6011 |
| 405 | 20240910 | 125100 | 25403820400 | 56500 | 56400 | 56500 | 56400 | 483 |
| 406 | 20240910 | 125000 | 25376534200 | 56400 | 56500 | 56500 | 56400 | 264 |
| 407 | 20240910 | 124900 | 25361625300 | 56400 | 56400 | 56500 | 56400 | 204 |
| 408 | 20240910 | 124800 | 25350110900 | 56500 | 56500 | 56500 | 56400 | 324 |
| 409 | 20240910 | 124700 | 25331818900 | 56500 | 56400 | 56500 | 56400 | 477 |
| 410 | 20240910 | 124600 | 25304875800 | 56400 | 56400 | 56500 | 56400 | 173 |
| 411 | 20240910 | 124500 | 25295114200 | 56500 | 56500 | 56500 | 56400 | 253 |
| 412 | 20240910 | 124400 | 25280830100 | 56500 | 56500 | 56500 | 56400 | 153 |
| 413 | 20240910 | 124300 | 25272195300 | 56500 | 56500 | 56500 | 56400 | 287 |
| 414 | 20240910 | 124200 | 25255985300 | 56400 | 56500 | 56500 | 56400 | 118 |
| 415 | 20240910 | 124100 | 25249323000 | 56500 | 56400 | 56500 | 56400 | 603 |
| 416 | 20240910 | 124000 | 25215262100 | 56500 | 56500 | 56500 | 56400 | 707 |
| 417 | 20240910 | 123900 | 25175319000 | 56500 | 56500 | 56500 | 56400 | 926 |
| 418 | 20240910 | 123800 | 25123008800 | 56500 | 56600 | 56600 | 56400 | 1304 |
| 419 | 20240910 | 123700 | 25049349800 | 56600 | 56600 | 56700 | 56400 | 11674 |
| 420 | 20240910 | 123600 | 24388994500 | 56600 | 56600 | 56700 | 56600 | 2021 |
| 421 | 20240910 | 123500 | 24274598800 | 56600 | 56700 | 56700 | 56600 | 1382 |
| 422 | 20240910 | 123400 | 24196275300 | 56600 | 56600 | 56700 | 56600 | 1712 |
| 423 | 20240910 | 123300 | 24099342500 | 56700 | 56600 | 56700 | 56600 | 246 |
| 424 | 20240910 | 123200 | 24085407100 | 56700 | 56600 | 56700 | 56600 | 705 |
| 425 | 20240910 | 123100 | 24045465800 | 56600 | 56600 | 56700 | 56600 | 1077 |
| 426 | 20240910 | 123000 | 23984418300 | 56600 | 56600 | 56700 | 56600 | 566 |
| 427 | 20240910 | 122900 | 23952341400 | 56600 | 56600 | 56700 | 56500 | 5573 |
| 428 | 20240910 | 122800 | 23636855300 | 56500 | 56600 | 56600 | 56500 | 1977 |
| 429 | 20240910 | 122700 | 23524993000 | 56600 | 56500 | 56600 | 56400 | 8968 |
| 430 | 20240910 | 122600 | 23018225100 | 56500 | 56400 | 56500 | 56300 | 4636 |
| 431 | 20240910 | 122500 | 22756683200 | 56400 | 56400 | 56400 | 56400 | 655 |
| 432 | 20240910 | 122400 | 22719741200 | 56400 | 56300 | 56400 | 56300 | 468 |
| 433 | 20240910 | 122300 | 22693353900 | 56400 | 56300 | 56400 | 56300 | 445 |
| 434 | 20240910 | 122200 | 22668261000 | 56300 | 56300 | 56400 | 56300 | 543 |
| 435 | 20240910 | 122100 | 22637646300 | 56400 | 56400 | 56400 | 56300 | 619 |
| 436 | 20240910 | 122000 | 22602737200 | 56400 | 56400 | 56400 | 56300 | 477 |
| 437 | 20240910 | 121900 | 22575842000 | 56400 | 56400 | 56400 | 56300 | 481 |
| 438 | 20240910 | 121800 | 22548723900 | 56300 | 56400 | 56400 | 56300 | 446 |
| 439 | 20240910 | 121700 | 22523581400 | 56300 | 56400 | 56400 | 56300 | 445 |
| 440 | 20240910 | 121600 | 22498483500 | 56300 | 56400 | 56400 | 56300 | 906 |
| 441 | 20240910 | 121500 | 22447393400 | 56400 | 56300 | 56400 | 56200 | 6036 |
| 442 | 20240910 | 121400 | 22107567600 | 56200 | 56300 | 56300 | 56200 | 557 |
| 443 | 20240910 | 121300 | 22076238400 | 56300 | 56300 | 56300 | 56200 | 264 |
| 444 | 20240910 | 121200 | 22061380600 | 56300 | 56300 | 56300 | 56200 | 868 |
| 445 | 20240910 | 121100 | 22012567300 | 56300 | 56300 | 56300 | 56200 | 191 |
| 446 | 20240910 | 121000 | 22001821100 | 56200 | 56300 | 56300 | 56200 | 124 |
| 447 | 20240910 | 120900 | 21994851600 | 56300 | 56200 | 56300 | 56200 | 523 |
| 448 | 20240910 | 120800 | 21965416900 | 56300 | 56300 | 56300 | 56200 | 92 |
| 449 | 20240910 | 120700 | 21960240800 | 56300 | 56300 | 56300 | 56200 | 123 |
| 450 | 20240910 | 120600 | 21953326400 | 56300 | 56300 | 56300 | 56200 | 107 |
| 451 | 20240910 | 120500 | 21947303400 | 56200 | 56300 | 56300 | 56200 | 1289 |
| 452 | 20240910 | 120400 | 21874856200 | 56200 | 56300 | 56300 | 56200 | 3173 |
| 453 | 20240910 | 120300 | 21696516400 | 56200 | 56200 | 56300 | 56200 | 154 |
| 454 | 20240910 | 120200 | 21687853700 | 56300 | 56200 | 56300 | 56100 | 2423 |
| 455 | 20240910 | 120100 | 21551688200 | 56200 | 56100 | 56200 | 56100 | 20 |
| 456 | 20240910 | 120000 | 21550565100 | 56200 | 56100 | 56200 | 56100 | 420 |
| 457 | 20240910 | 115900 | 21526996300 | 56200 | 56100 | 56200 | 56100 | 365 |
| 458 | 20240910 | 115800 | 21506519300 | 56200 | 56100 | 56200 | 56100 | 666 |
| 459 | 20240910 | 115700 | 21469151500 | 56200 | 56100 | 56200 | 56100 | 75 |
| 460 | 20240910 | 115600 | 21464937900 | 56100 | 56200 | 56200 | 56100 | 799 |
| 461 | 20240910 | 115500 | 21420083700 | 56200 | 56100 | 56200 | 56000 | 729 |
| 462 | 20240910 | 115400 | 21379189700 | 56100 | 56100 | 56200 | 56100 | 92 |
| 463 | 20240910 | 115300 | 21374023300 | 56100 | 56100 | 56200 | 56100 | 576 |
| 464 | 20240910 | 115200 | 21341708000 | 56200 | 56100 | 56200 | 56000 | 1418 |
| 465 | 20240910 | 115100 | 21262187200 | 56100 | 56100 | 56200 | 56000 | 2690 |
| 466 | 20240910 | 115000 | 21111272200 | 56100 | 56100 | 56200 | 56100 | 464 |
| 467 | 20240910 | 114900 | 21085239900 | 56100 | 56100 | 56200 | 56100 | 379 |
| 468 | 20240910 | 114800 | 21063971600 | 56200 | 56200 | 56200 | 56100 | 608 |
| 469 | 20240910 | 114700 | 21029802200 | 56200 | 56100 | 56200 | 56100 | 492 |
| 470 | 20240910 | 114600 | 21002199800 | 56200 | 56300 | 56300 | 56100 | 1459 |
| 471 | 20240910 | 114500 | 20920275200 | 56200 | 56100 | 56300 | 56100 | 2966 |
| 472 | 20240910 | 114400 | 20753594400 | 56200 | 56200 | 56200 | 56100 | 560 |
| 473 | 20240910 | 114300 | 20722172800 | 56200 | 56100 | 56200 | 56100 | 347 |
| 474 | 20240910 | 114200 | 20702700500 | 56100 | 56200 | 56200 | 56100 | 2446 |
| 475 | 20240910 | 114100 | 20565330300 | 56100 | 56100 | 56200 | 56100 | 561 |
| 476 | 20240910 | 114000 | 20533852500 | 56100 | 56100 | 56200 | 56100 | 189 |
| 477 | 20240910 | 113900 | 20523244000 | 56100 | 56100 | 56200 | 56100 | 602 |
| 478 | 20240910 | 113800 | 20489471400 | 56100 | 56100 | 56200 | 56000 | 455 |
| 479 | 20240910 | 113700 | 20463945900 | 56200 | 56200 | 56200 | 56100 | 2764 |
| 480 | 20240910 | 113600 | 20308872900 | 56200 | 56100 | 56200 | 56100 | 1218 |
| 481 | 20240910 | 113500 | 20240501900 | 56100 | 56000 | 56200 | 56000 | 4120 |
| 482 | 20240910 | 113400 | 20009391800 | 56100 | 56000 | 56100 | 56000 | 340 |
| 483 | 20240910 | 113300 | 19990350800 | 56100 | 56000 | 56100 | 56000 | 579 |
| 484 | 20240910 | 113200 | 19957920900 | 56000 | 56000 | 56100 | 56000 | 174 |
| 485 | 20240910 | 113100 | 19948171200 | 56000 | 56000 | 56100 | 56000 | 441 |
| 486 | 20240910 | 113000 | 19923474000 | 56100 | 56000 | 56100 | 56000 | 1058 |
| 487 | 20240910 | 112900 | 19864220300 | 56000 | 56000 | 56100 | 56000 | 221 |
| 488 | 20240910 | 112800 | 19851838800 | 56000 | 56000 | 56100 | 56000 | 673 |
| 489 | 20240910 | 112700 | 19814149700 | 56000 | 55900 | 56100 | 55900 | 1900 |
| 490 | 20240910 | 112600 | 19707754800 | 55900 | 56000 | 56000 | 55900 | 262 |
| 491 | 20240910 | 112500 | 19693103200 | 56000 | 56000 | 56100 | 55900 | 371 |
| 492 | 20240910 | 112400 | 19672327400 | 56000 | 56000 | 56100 | 56000 | 451 |
| 493 | 20240910 | 112300 | 19647064900 | 56000 | 56000 | 56100 | 56000 | 522 |
| 494 | 20240910 | 112200 | 19617829100 | 56000 | 55900 | 56000 | 55900 | 939 |
| 495 | 20240910 | 112100 | 19565251600 | 56000 | 55900 | 56100 | 55900 | 726 |
| 496 | 20240910 | 112000 | 19524621800 | 55900 | 56000 | 56000 | 55900 | 794 |
| 497 | 20240910 | 111900 | 19480200200 | 56000 | 55900 | 56000 | 55900 | 664 |
| 498 | 20240910 | 111800 | 19443077500 | 55900 | 56000 | 56000 | 55900 | 888 |
| 499 | 20240910 | 111700 | 19393357600 | 55900 | 56000 | 56100 | 55900 | 418 |
| 500 | 20240910 | 111600 | 19369977500 | 56000 | 56000 | 56100 | 55900 | 582 |
| 501 | 20240910 | 111500 | 19337385800 | 56000 | 56000 | 56100 | 55900 | 224 |
| 502 | 20240910 | 111400 | 19324841900 | 56000 | 56000 | 56000 | 55900 | 2552 |
| 503 | 20240910 | 111300 | 19181996700 | 56000 | 56000 | 56100 | 55900 | 1171 |
| 504 | 20240910 | 111200 | 19116424000 | 56000 | 56000 | 56100 | 56000 | 217 |
| 505 | 20240910 | 111100 | 19104266700 | 56100 | 56000 | 56100 | 56000 | 623 |
| 506 | 20240910 | 111000 | 19069374600 | 56000 | 56000 | 56200 | 56000 | 513 |
| 507 | 20240910 | 110900 | 19040624900 | 56100 | 56100 | 56100 | 56000 | 2826 |
| 508 | 20240910 | 110800 | 18882127400 | 56100 | 56000 | 56100 | 55900 | 1422 |
| 509 | 20240910 | 110700 | 18802505400 | 56000 | 56100 | 56100 | 56000 | 196 |
| 510 | 20240910 | 110600 | 18791520400 | 56000 | 56000 | 56100 | 56000 | 832 |
| 511 | 20240910 | 110500 | 18744885300 | 56100 | 56100 | 56100 | 56000 | 2527 |
| 512 | 20240910 | 110400 | 18603327200 | 56100 | 56100 | 56200 | 56000 | 1081 |
| 513 | 20240910 | 110300 | 18542737300 | 56100 | 56200 | 56200 | 56100 | 1766 |
| 514 | 20240910 | 110200 | 18443598800 | 56200 | 56100 | 56200 | 56100 | 1751 |
| 515 | 20240910 | 110100 | 18345243400 | 56200 | 56200 | 56300 | 56100 | 1206 |
| 516 | 20240910 | 110000 | 18277476100 | 56300 | 56200 | 56300 | 56200 | 649 |
| 517 | 20240910 | 105900 | 18240998300 | 56300 | 56200 | 56300 | 56200 | 438 |
| 518 | 20240910 | 105800 | 18216372900 | 56200 | 56300 | 56300 | 56200 | 389 |
| 519 | 20240910 | 105700 | 18194505900 | 56200 | 56200 | 56300 | 56200 | 506 |
| 520 | 20240910 | 105600 | 18166068200 | 56300 | 56100 | 56300 | 56100 | 1032 |
| 521 | 20240910 | 105500 | 18108063800 | 56200 | 56200 | 56200 | 56100 | 850 |
| 522 | 20240910 | 105400 | 18060327000 | 56200 | 56300 | 56300 | 56200 | 2129 |
| 523 | 20240910 | 105300 | 17940676900 | 56300 | 56100 | 56300 | 56100 | 763 |
| 524 | 20240910 | 105200 | 17897777100 | 56200 | 56200 | 56200 | 56100 | 4655 |
| 525 | 20240910 | 105100 | 17636492200 | 56200 | 56200 | 56300 | 56100 | 4955 |
| 526 | 20240910 | 105000 | 17358212100 | 56200 | 56200 | 56300 | 56200 | 98 |
| 527 | 20240910 | 104900 | 17352699000 | 56200 | 56200 | 56300 | 56200 | 6314 |
| 528 | 20240910 | 104800 | 16997739600 | 56200 | 56300 | 56400 | 56200 | 1766 |
| 529 | 20240910 | 104700 | 16898377200 | 56400 | 56300 | 56400 | 56300 | 1593 |
| 530 | 20240910 | 104600 | 16808682400 | 56300 | 56300 | 56300 | 56200 | 600 |
| 531 | 20240910 | 104500 | 16774960600 | 56300 | 56300 | 56300 | 56100 | 1289 |
| 532 | 20240910 | 104400 | 16702504200 | 56200 | 56200 | 56300 | 56200 | 906 |
| 533 | 20240910 | 104300 | 16651536500 | 56100 | 56200 | 56200 | 56100 | 692 |
| 534 | 20240910 | 104200 | 16612670600 | 56200 | 56200 | 56300 | 56200 | 1690 |
| 535 | 20240910 | 104100 | 16517629700 | 56300 | 56400 | 56400 | 56300 | 388 |
| 536 | 20240910 | 104000 | 16495775100 | 56400 | 56300 | 56400 | 56300 | 528 |
| 537 | 20240910 | 103900 | 16466048200 | 56300 | 56400 | 56400 | 56300 | 1333 |
| 538 | 20240910 | 103800 | 16390869200 | 56300 | 56300 | 56400 | 56300 | 636 |
| 539 | 20240910 | 103700 | 16355061100 | 56300 | 56400 | 56400 | 56300 | 685 |
| 540 | 20240910 | 103600 | 16316483100 | 56400 | 56400 | 56400 | 56300 | 328 |
| 541 | 20240910 | 103500 | 16297989800 | 56300 | 56300 | 56400 | 56300 | 489 |
| 542 | 20240910 | 103400 | 16270454100 | 56300 | 56300 | 56400 | 56200 | 2118 |
| 543 | 20240910 | 103300 | 16151147600 | 56300 | 56200 | 56300 | 56200 | 2828 |
| 544 | 20240910 | 103200 | 15991932300 | 56200 | 56300 | 56300 | 56200 | 731 |
| 545 | 20240910 | 103100 | 15950822800 | 56300 | 56300 | 56300 | 56200 | 6258 |
| 546 | 20240910 | 103000 | 15598646800 | 56300 | 56400 | 56400 | 56300 | 1764 |
| 547 | 20240910 | 102900 | 15499188300 | 56400 | 56500 | 56500 | 56300 | 1526 |
| 548 | 20240910 | 102800 | 15413119700 | 56500 | 56400 | 56500 | 56400 | 535 |
| 549 | 20240910 | 102700 | 15382930000 | 56500 | 56600 | 56600 | 56400 | 5233 |
| 550 | 20240910 | 102600 | 15087271600 | 56500 | 56400 | 56600 | 56400 | 2789 |
| 551 | 20240910 | 102500 | 14929625200 | 56500 | 56500 | 56500 | 56400 | 536 |
| 552 | 20240910 | 102400 | 14899352700 | 56500 | 56500 | 56500 | 56400 | 2703 |
| 553 | 20240910 | 102300 | 14746680500 | 56500 | 56400 | 56500 | 56400 | 509 |
| 554 | 20240910 | 102200 | 14717966400 | 56500 | 56300 | 56500 | 56300 | 8058 |
| 555 | 20240910 | 102100 | 14263747400 | 56200 | 56300 | 56300 | 56200 | 7476 |
| 556 | 20240910 | 102000 | 13842945900 | 56400 | 56400 | 56400 | 56300 | 906 |
| 557 | 20240910 | 101900 | 13791917200 | 56300 | 56400 | 56400 | 56300 | 174 |
| 558 | 20240910 | 101800 | 13782110300 | 56400 | 56300 | 56400 | 56300 | 960 |
| 559 | 20240910 | 101700 | 13728019500 | 56400 | 56200 | 56400 | 56200 | 3585 |
| 560 | 20240910 | 101600 | 13526213200 | 56200 | 56200 | 56300 | 56200 | 572 |
| 561 | 20240910 | 101500 | 13494040800 | 56200 | 56300 | 56300 | 56200 | 637 |
| 562 | 20240910 | 101400 | 13458234900 | 56300 | 56200 | 56300 | 56100 | 1259 |
| 563 | 20240910 | 101300 | 13387469000 | 56100 | 56100 | 56200 | 56000 | 6654 |
| 564 | 20240910 | 101200 | 13014094900 | 56100 | 56000 | 56100 | 56000 | 617 |
| 565 | 20240910 | 101100 | 12979539700 | 56000 | 56000 | 56100 | 56000 | 164 |
| 566 | 20240910 | 101000 | 12970346400 | 56100 | 56100 | 56100 | 55900 | 441 |
| 567 | 20240910 | 100900 | 12945650000 | 56100 | 55900 | 56100 | 55900 | 3025 |
| 568 | 20240910 | 100800 | 12776274900 | 55900 | 56000 | 56000 | 55900 | 151 |
| 569 | 20240910 | 100700 | 12767826700 | 56000 | 56000 | 56000 | 55900 | 581 |
| 570 | 20240910 | 100600 | 12735338200 | 56000 | 56000 | 56100 | 55900 | 5688 |
| 571 | 20240910 | 100500 | 12416804900 | 56100 | 56000 | 56100 | 56000 | 503 |
| 572 | 20240910 | 100400 | 12388623900 | 56100 | 56100 | 56100 | 56000 | 636 |
| 573 | 20240910 | 100300 | 12353003500 | 56000 | 56000 | 56100 | 55900 | 2743 |
| 574 | 20240910 | 100200 | 12199415500 | 55900 | 56000 | 56000 | 55900 | 455 |
| 575 | 20240910 | 100100 | 12173970800 | 56000 | 56000 | 56000 | 55800 | 2840 |
| 576 | 20240910 | 100000 | 12015038000 | 56000 | 55800 | 56000 | 55800 | 2220 |
| 577 | 20240910 | 095900 | 11890720100 | 55900 | 55900 | 56000 | 55800 | 1145 |
| 578 | 20240910 | 095800 | 11826717300 | 56000 | 56000 | 56000 | 55900 | 611 |
| 579 | 20240910 | 095700 | 11792555900 | 56000 | 56000 | 56000 | 55800 | 2337 |
| 580 | 20240910 | 095600 | 11661725700 | 56000 | 55900 | 56100 | 55900 | 3021 |
| 581 | 20240910 | 095500 | 11492557800 | 56000 | 55900 | 56000 | 55900 | 4266 |
| 582 | 20240910 | 095400 | 11254064700 | 56000 | 56000 | 56100 | 55900 | 5641 |
| 583 | 20240910 | 095300 | 10938159900 | 56000 | 56000 | 56100 | 56000 | 3839 |
| 584 | 20240910 | 095200 | 10723159900 | 56100 | 55900 | 56200 | 55900 | 4607 |
| 585 | 20240910 | 095100 | 10465085100 | 55900 | 55900 | 56000 | 55900 | 790 |
| 586 | 20240910 | 095000 | 10420863900 | 55900 | 55600 | 56000 | 55600 | 10022 |
| 587 | 20240910 | 094900 | 9861775700 | 55700 | 55600 | 55700 | 55600 | 1602 |
| 588 | 20240910 | 094800 | 9772582700 | 55600 | 55600 | 55700 | 55500 | 2093 |
| 589 | 20240910 | 094700 | 9656198000 | 55600 | 55600 | 55700 | 55500 | 2942 |
| 590 | 20240910 | 094600 | 9492703800 | 55600 | 55600 | 55700 | 55500 | 2733 |
| 591 | 20240910 | 094500 | 9340751900 | 55700 | 55600 | 55700 | 55500 | 3825 |
| 592 | 20240910 | 094400 | 9127966000 | 55500 | 55600 | 55600 | 55500 | 710 |
| 593 | 20240910 | 094300 | 9088554600 | 55500 | 55500 | 55600 | 55500 | 257 |
| 594 | 20240910 | 094200 | 9074285700 | 55600 | 55600 | 55600 | 55500 | 1417 |
| 595 | 20240910 | 094100 | 8995586700 | 55500 | 55500 | 55600 | 55500 | 2441 |
| 596 | 20240910 | 094000 | 8859972100 | 55500 | 55600 | 55700 | 55500 | 14305 |
| 597 | 20240910 | 093900 | 8064574800 | 55500 | 55500 | 55600 | 55500 | 1251 |
| 598 | 20240910 | 093800 | 7995116400 | 55500 | 55500 | 55600 | 55500 | 1876 |
| 599 | 20240910 | 093700 | 7890926300 | 55600 | 55500 | 55600 | 55500 | 1222 |
| 600 | 20240910 | 093600 | 7823093500 | 55500 | 55600 | 55600 | 55400 | 12670 |
| 601 | 20240910 | 093500 | 7119913100 | 55500 | 55500 | 55600 | 55500 | 2268 |
| 602 | 20240910 | 093400 | 6994034200 | 55500 | 55600 | 55600 | 55500 | 2463 |
| 603 | 20240910 | 093300 | 6857330200 | 55600 | 55600 | 55600 | 55500 | 11824 |
| 604 | 20240910 | 093200 | 6201024300 | 55600 | 55500 | 55600 | 55500 | 2619 |
| 605 | 20240910 | 093100 | 6055664500 | 55500 | 55600 | 55600 | 55500 | 1170 |
| 606 | 20240910 | 093000 | 5990724800 | 55600 | 55500 | 55600 | 55400 | 8640 |
| 607 | 20240910 | 092900 | 5511217900 | 55600 | 55500 | 55600 | 55500 | 1034 |
| 608 | 20240910 | 092800 | 5453822600 | 55500 | 55500 | 55600 | 55500 | 2014 |
| 609 | 20240910 | 092700 | 5342016800 | 55500 | 55500 | 55600 | 55500 | 2338 |
| 610 | 20240910 | 092600 | 5212150000 | 55500 | 55500 | 55600 | 55500 | 783 |
| 611 | 20240910 | 092500 | 5168678200 | 55500 | 55500 | 55600 | 55500 | 3521 |
| 612 | 20240910 | 092400 | 4973205600 | 55600 | 55500 | 55600 | 55500 | 12754 |
| 613 | 20240910 | 092300 | 4265157100 | 55600 | 55500 | 55600 | 55500 | 767 |
| 614 | 20240910 | 092200 | 4222582600 | 55600 | 55600 | 55700 | 55500 | 1886 |
| 615 | 20240910 | 092100 | 4117725200 | 55600 | 55700 | 55800 | 55600 | 5410 |
| 616 | 20240910 | 092000 | 3816380200 | 55700 | 55600 | 55800 | 55600 | 2216 |
| 617 | 20240910 | 091900 | 3692881400 | 55600 | 55500 | 55700 | 55500 | 5414 |
| 618 | 20240910 | 091800 | 3391899500 | 55500 | 55500 | 55600 | 55500 | 2093 |
| 619 | 20240910 | 091700 | 3275718200 | 55500 | 55500 | 55600 | 55500 | 927 |
| 620 | 20240910 | 091600 | 3224265800 | 55500 | 55600 | 55600 | 55500 | 680 |
| 621 | 20240910 | 091500 | 3186517300 | 55600 | 55600 | 55700 | 55600 | 3272 |
| 622 | 20240910 | 091400 | 3004593600 | 55600 | 55600 | 55700 | 55600 | 1353 |
| 623 | 20240910 | 091300 | 2929358900 | 55600 | 55700 | 55700 | 55600 | 184 |
| 624 | 20240910 | 091200 | 2919126700 | 55700 | 55700 | 55800 | 55700 | 2390 |
| 625 | 20240910 | 091100 | 2786003500 | 55700 | 55800 | 55900 | 55700 | 1849 |
| 626 | 20240910 | 091000 | 2682843100 | 55900 | 55800 | 55900 | 55700 | 3470 |
| 627 | 20240910 | 090900 | 2489146300 | 55800 | 55800 | 55900 | 55800 | 399 |
| 628 | 20240910 | 090800 | 2466879400 | 55800 | 55900 | 56000 | 55800 | 3202 |
| 629 | 20240910 | 090700 | 2287976900 | 55900 | 55800 | 55900 | 55700 | 3987 |
| 630 | 20240910 | 090600 | 2065512300 | 55700 | 55900 | 55900 | 55700 | 979 |
| 631 | 20240910 | 090500 | 2010936200 | 55700 | 55700 | 55800 | 55600 | 3552 |
| 632 | 20240910 | 090400 | 1813067100 | 55700 | 55700 | 55800 | 55600 | 1333 |
| 633 | 20240910 | 090300 | 1738788700 | 55700 | 55600 | 55700 | 55500 | 8158 |
| 634 | 20240910 | 090200 | 1284996400 | 55600 | 55800 | 55800 | 55600 | 2258 |
| 635 | 20240910 | 090100 | 1159352100 | 55800 | 55800 | 55800 | 55600 | 5204 |
| 636 | 20240910 | 090000 | 869311800 | 55800 | 56100 | 56100 | 55700 | 15360 |