35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 88118 |
| 3 | 20241014 | 193800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20241014 | 193700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20241014 | 193600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20241014 | 193500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20241014 | 193400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20241014 | 193300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20241014 | 193200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20241014 | 193100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20241014 | 193000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20241014 | 192900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20241014 | 192800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20241014 | 192700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20241014 | 192600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20241014 | 192500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20241014 | 192400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20241014 | 192300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20241014 | 192200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20241014 | 192100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20241014 | 192000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20241014 | 191900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20241014 | 191800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20241014 | 191700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20241014 | 191600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20241014 | 191500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20241014 | 191400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20241014 | 191300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20241014 | 191200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20241014 | 191100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20241014 | 191000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20241014 | 190900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 88118 |
| 33 | 20241014 | 190800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20241014 | 190700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20241014 | 190600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20241014 | 190500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20241014 | 190400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20241014 | 190300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20241014 | 190200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20241014 | 190100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20241014 | 190000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20241014 | 185900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20241014 | 185800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20241014 | 185700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20241014 | 185600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20241014 | 185500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20241014 | 185400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20241014 | 185300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20241014 | 185200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20241014 | 185100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20241014 | 185000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20241014 | 184900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20241014 | 184800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20241014 | 184700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20241014 | 184600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20241014 | 184500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20241014 | 184400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20241014 | 184300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20241014 | 184200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20241014 | 184100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20241014 | 184000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20241014 | 183900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 88118 |
| 63 | 20241014 | 183800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20241014 | 183700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20241014 | 183600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20241014 | 183500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20241014 | 183400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20241014 | 183300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20241014 | 183200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20241014 | 183100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20241014 | 183000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20241014 | 182900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20241014 | 182800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20241014 | 182700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20241014 | 182600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20241014 | 182500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20241014 | 182400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20241014 | 182300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20241014 | 182200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20241014 | 182100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20241014 | 182000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20241014 | 181900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20241014 | 181800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20241014 | 181700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20241014 | 181600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20241014 | 181500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20241014 | 181400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20241014 | 181300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20241014 | 181200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20241014 | 181100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20241014 | 181000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20241014 | 180900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 88118 |
| 93 | 20241014 | 180800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20241014 | 180700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20241014 | 180600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20241014 | 180500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20241014 | 180400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20241014 | 180300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20241014 | 180200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20241014 | 180100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20241014 | 180000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20241014 | 175900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20241014 | 175800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20241014 | 175700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20241014 | 175600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20241014 | 175500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20241014 | 175400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20241014 | 175300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20241014 | 175200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20241014 | 175100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20241014 | 175000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20241014 | 174900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20241014 | 174800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20241014 | 174700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20241014 | 174600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20241014 | 174500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20241014 | 174400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20241014 | 174300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20241014 | 174200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20241014 | 174100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20241014 | 174000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20241014 | 173900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 88118 |
| 123 | 20241014 | 173800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20241014 | 173700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20241014 | 173600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20241014 | 173500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20241014 | 173400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20241014 | 173300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20241014 | 173200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20241014 | 173100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20241014 | 173000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20241014 | 172900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20241014 | 172800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20241014 | 172700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20241014 | 172600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20241014 | 172500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20241014 | 172400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20241014 | 172300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20241014 | 172200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20241014 | 172100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20241014 | 172000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20241014 | 171900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20241014 | 171800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20241014 | 171700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20241014 | 171600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20241014 | 171500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20241014 | 171400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20241014 | 171300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20241014 | 171200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20241014 | 171100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20241014 | 171000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20241014 | 170900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 88118 |
| 153 | 20241014 | 170800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20241014 | 170700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20241014 | 170600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20241014 | 170500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20241014 | 170400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20241014 | 170300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20241014 | 170200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20241014 | 170100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20241014 | 170000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20241014 | 165900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20241014 | 165800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20241014 | 165700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20241014 | 165600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20241014 | 165500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20241014 | 165400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20241014 | 165300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20241014 | 165200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20241014 | 165100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20241014 | 165000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20241014 | 164900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20241014 | 164800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20241014 | 164700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20241014 | 164600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20241014 | 164500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20241014 | 164400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20241014 | 164300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20241014 | 164200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20241014 | 164100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20241014 | 164000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20241014 | 163900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 88118 |
| 183 | 20241014 | 163800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20241014 | 163700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20241014 | 163600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20241014 | 163500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20241014 | 163400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20241014 | 163300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20241014 | 163200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20241014 | 163100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20241014 | 163000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20241014 | 162900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20241014 | 162800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20241014 | 162700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20241014 | 162600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20241014 | 162500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20241014 | 162400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20241014 | 162300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20241014 | 162200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20241014 | 162100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20241014 | 162000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20241014 | 161900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20241014 | 161800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20241014 | 161700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20241014 | 161600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20241014 | 161500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20241014 | 161400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20241014 | 161300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20241014 | 161200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20241014 | 161100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20241014 | 161000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20241014 | 160900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 88118 |
| 213 | 20241014 | 160800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20241014 | 160700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20241014 | 160600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20241014 | 160500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20241014 | 160400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20241014 | 160300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20241014 | 160200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20241014 | 160100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20241014 | 160000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20241014 | 155900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20241014 | 155800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20241014 | 155700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20241014 | 155600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20241014 | 155500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20241014 | 155400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20241014 | 155300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20241014 | 155200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20241014 | 155100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20241014 | 155000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20241014 | 154900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20241014 | 154800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20241014 | 154700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20241014 | 154600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20241014 | 154500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20241014 | 154400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20241014 | 154300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20241014 | 154200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20241014 | 154100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20241014 | 154000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20241014 | 153900 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 88118 |
| 243 | 20241014 | 153800 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20241014 | 153700 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20241014 | 153600 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20241014 | 153500 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20241014 | 153400 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20241014 | 153300 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20241014 | 153200 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 250 | 20241014 | 153100 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 251 | 20241014 | 153000 | 96006820300 | 58100 | 58100 | 58100 | 58100 | 88118 |
| 252 | 20241014 | 152900 | 90887164500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20241014 | 152800 | 90887164500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20241014 | 152700 | 90887164500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20241014 | 152600 | 90887164500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20241014 | 152500 | 90887164500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20241014 | 152400 | 90887164500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20241014 | 152300 | 90887164500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20241014 | 152200 | 90887164500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20241014 | 152100 | 90887164500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20241014 | 152000 | 90887164500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20241014 | 151900 | 90887164500 | 58000 | 58100 | 58100 | 58000 | 985 |
| 263 | 20241014 | 151800 | 90829963200 | 58100 | 58100 | 58100 | 58000 | 1437 |
| 264 | 20241014 | 151700 | 90746542900 | 58000 | 58000 | 58100 | 58000 | 3365 |
| 265 | 20241014 | 151600 | 90551209600 | 58100 | 58100 | 58100 | 58000 | 784 |
| 266 | 20241014 | 151500 | 90505671300 | 58100 | 58000 | 58100 | 58000 | 746 |
| 267 | 20241014 | 151400 | 90462356000 | 58100 | 58000 | 58100 | 58000 | 671 |
| 268 | 20241014 | 151300 | 90423397900 | 58100 | 58100 | 58200 | 58000 | 6355 |
| 269 | 20241014 | 151200 | 90054170900 | 58200 | 58100 | 58200 | 58100 | 1853 |
| 270 | 20241014 | 151100 | 89946439100 | 58200 | 58100 | 58200 | 58100 | 1009 |
| 271 | 20241014 | 151000 | 89887754700 | 58200 | 58200 | 58200 | 58100 | 916 |
| 272 | 20241014 | 150900 | 89834465800 | 58200 | 58100 | 58200 | 58100 | 2293 |
| 273 | 20241014 | 150800 | 89701035400 | 58200 | 58100 | 58200 | 58100 | 1256 |
| 274 | 20241014 | 150700 | 89627982100 | 58100 | 58100 | 58200 | 58100 | 1104 |
| 275 | 20241014 | 150600 | 89563745100 | 58200 | 58100 | 58200 | 58100 | 1127 |
| 276 | 20241014 | 150500 | 89498181000 | 58100 | 58100 | 58200 | 58100 | 1369 |
| 277 | 20241014 | 150400 | 89418539700 | 58200 | 58100 | 58200 | 58000 | 1737 |
| 278 | 20241014 | 150300 | 89317499700 | 58200 | 58100 | 58300 | 58100 | 6528 |
| 279 | 20241014 | 150200 | 88937945700 | 58100 | 58100 | 58200 | 58100 | 1144 |
| 280 | 20241014 | 150100 | 88871397300 | 58200 | 58000 | 58200 | 58000 | 591 |
| 281 | 20241014 | 150000 | 88837047900 | 58000 | 58000 | 58200 | 57900 | 9898 |
| 282 | 20241014 | 145900 | 88262446800 | 58000 | 58000 | 58000 | 57900 | 3083 |
| 283 | 20241014 | 145800 | 88083832200 | 58000 | 58000 | 58100 | 58000 | 3250 |
| 284 | 20241014 | 145700 | 87895286800 | 58100 | 58000 | 58100 | 58000 | 3306 |
| 285 | 20241014 | 145600 | 87703362000 | 58100 | 58000 | 58100 | 58000 | 2315 |
| 286 | 20241014 | 145500 | 87569011000 | 58000 | 58000 | 58100 | 58000 | 2219 |
| 287 | 20241014 | 145400 | 87440257600 | 58000 | 58000 | 58100 | 58000 | 3656 |
| 288 | 20241014 | 145300 | 87228157900 | 58100 | 58000 | 58100 | 58000 | 2220 |
| 289 | 20241014 | 145200 | 87099351700 | 58100 | 58100 | 58100 | 58000 | 2062 |
| 290 | 20241014 | 145100 | 86979704200 | 58100 | 58000 | 58100 | 58000 | 1774 |
| 291 | 20241014 | 145000 | 86876761900 | 58100 | 58000 | 58100 | 58000 | 1874 |
| 292 | 20241014 | 144900 | 86768033300 | 58100 | 58100 | 58200 | 58000 | 2570 |
| 293 | 20241014 | 144800 | 86618728900 | 58100 | 58100 | 58200 | 58100 | 1576 |
| 294 | 20241014 | 144700 | 86527134700 | 58200 | 58000 | 58200 | 58000 | 5085 |
| 295 | 20241014 | 144600 | 86231720300 | 58000 | 58000 | 58100 | 58000 | 2899 |
| 296 | 20241014 | 144500 | 86063436300 | 58100 | 58100 | 58100 | 58000 | 2134 |
| 297 | 20241014 | 144400 | 85939602000 | 58100 | 58000 | 58200 | 58000 | 3697 |
| 298 | 20241014 | 144300 | 85725075200 | 58100 | 58000 | 58100 | 58000 | 4084 |
| 299 | 20241014 | 144200 | 85487926400 | 58100 | 58100 | 58200 | 58000 | 3167 |
| 300 | 20241014 | 144100 | 85303847600 | 58200 | 58300 | 58300 | 58100 | 2601 |
| 301 | 20241014 | 144000 | 85152571500 | 58200 | 58300 | 58300 | 58100 | 2425 |
| 302 | 20241014 | 143900 | 85011444300 | 58300 | 58200 | 58300 | 58100 | 2049 |
| 303 | 20241014 | 143800 | 84892212100 | 58300 | 58200 | 58300 | 58100 | 3014 |
| 304 | 20241014 | 143700 | 84716822400 | 58100 | 58100 | 58200 | 58100 | 1943 |
| 305 | 20241014 | 143600 | 84603897200 | 58200 | 58100 | 58300 | 58000 | 9273 |
| 306 | 20241014 | 143500 | 84064328700 | 58000 | 58100 | 58200 | 58000 | 4188 |
| 307 | 20241014 | 143400 | 83821011200 | 58200 | 58100 | 58200 | 58100 | 2373 |
| 308 | 20241014 | 143300 | 83683103900 | 58100 | 58100 | 58200 | 58100 | 1759 |
| 309 | 20241014 | 143200 | 83580871100 | 58100 | 58200 | 58200 | 58100 | 2480 |
| 310 | 20241014 | 143100 | 83436747200 | 58200 | 58200 | 58200 | 58000 | 4578 |
| 311 | 20241014 | 143000 | 83170788000 | 58200 | 58100 | 58200 | 58100 | 1690 |
| 312 | 20241014 | 142900 | 83072534400 | 58200 | 58100 | 58200 | 58000 | 7858 |
| 313 | 20241014 | 142800 | 82616089500 | 58000 | 58200 | 58300 | 58000 | 10217 |
| 314 | 20241014 | 142700 | 82022402200 | 58300 | 58200 | 58300 | 58200 | 2399 |
| 315 | 20241014 | 142600 | 81882720400 | 58300 | 58100 | 58300 | 58100 | 5703 |
| 316 | 20241014 | 142500 | 81550944400 | 58200 | 58300 | 58300 | 58100 | 10934 |
| 317 | 20241014 | 142400 | 80914603700 | 58300 | 58300 | 58300 | 58200 | 1730 |
| 318 | 20241014 | 142300 | 80813884800 | 58300 | 58200 | 58300 | 58200 | 3394 |
| 319 | 20241014 | 142200 | 80616218400 | 58300 | 58300 | 58300 | 58200 | 1724 |
| 320 | 20241014 | 142100 | 80515842600 | 58300 | 58200 | 58300 | 58200 | 1810 |
| 321 | 20241014 | 142000 | 80410472200 | 58200 | 58200 | 58300 | 58200 | 2018 |
| 322 | 20241014 | 141900 | 80292974600 | 58200 | 58300 | 58400 | 58200 | 7302 |
| 323 | 20241014 | 141800 | 79867273900 | 58400 | 58400 | 58400 | 58300 | 1553 |
| 324 | 20241014 | 141700 | 79776694400 | 58300 | 58300 | 58400 | 58300 | 1773 |
| 325 | 20241014 | 141600 | 79673271300 | 58400 | 58300 | 58400 | 58300 | 1603 |
| 326 | 20241014 | 141500 | 79579780800 | 58300 | 58400 | 58500 | 58300 | 10308 |
| 327 | 20241014 | 141400 | 78977793400 | 58400 | 58500 | 58500 | 58400 | 1665 |
| 328 | 20241014 | 141300 | 78880520500 | 58500 | 58500 | 58500 | 58400 | 1673 |
| 329 | 20241014 | 141200 | 78782767800 | 58400 | 58500 | 58500 | 58400 | 1979 |
| 330 | 20241014 | 141100 | 78667131400 | 58400 | 58400 | 58500 | 58400 | 1768 |
| 331 | 20241014 | 141000 | 78563806100 | 58400 | 58500 | 58500 | 58400 | 1835 |
| 332 | 20241014 | 140900 | 78456583300 | 58500 | 58400 | 58500 | 58400 | 2020 |
| 333 | 20241014 | 140800 | 78338541400 | 58500 | 58500 | 58600 | 58400 | 4489 |
| 334 | 20241014 | 140700 | 78076041900 | 58500 | 58600 | 58600 | 58500 | 5024 |
| 335 | 20241014 | 140600 | 77781800900 | 58600 | 58600 | 58700 | 58600 | 1879 |
| 336 | 20241014 | 140500 | 77671634600 | 58600 | 58600 | 58600 | 58500 | 4770 |
| 337 | 20241014 | 140400 | 77392167000 | 58500 | 58500 | 58600 | 58500 | 983 |
| 338 | 20241014 | 140300 | 77334604000 | 58500 | 58600 | 58600 | 58500 | 1174 |
| 339 | 20241014 | 140200 | 77265882800 | 58600 | 58500 | 58600 | 58400 | 7601 |
| 340 | 20241014 | 140100 | 76821102100 | 58500 | 58500 | 58500 | 58400 | 932 |
| 341 | 20241014 | 140000 | 76766643300 | 58400 | 58500 | 58500 | 58400 | 1799 |
| 342 | 20241014 | 135900 | 76661479100 | 58500 | 58500 | 58500 | 58400 | 1173 |
| 343 | 20241014 | 135800 | 76592927200 | 58500 | 58500 | 58500 | 58400 | 1455 |
| 344 | 20241014 | 135700 | 76507885400 | 58500 | 58500 | 58600 | 58400 | 3786 |
| 345 | 20241014 | 135600 | 76286395200 | 58500 | 58500 | 58600 | 58500 | 1177 |
| 346 | 20241014 | 135500 | 76217477800 | 58600 | 58500 | 58600 | 58500 | 1855 |
| 347 | 20241014 | 135400 | 76108833900 | 58600 | 58600 | 58600 | 58500 | 1729 |
| 348 | 20241014 | 135300 | 76007569500 | 58600 | 58600 | 58700 | 58500 | 2127 |
| 349 | 20241014 | 135200 | 75883000500 | 58700 | 58600 | 58700 | 58600 | 1269 |
| 350 | 20241014 | 135100 | 75808604200 | 58700 | 58500 | 58700 | 58500 | 6485 |
| 351 | 20241014 | 135000 | 75428591900 | 58500 | 58500 | 58600 | 58500 | 1179 |
| 352 | 20241014 | 134900 | 75359573300 | 58500 | 58500 | 58600 | 58400 | 18368 |
| 353 | 20241014 | 134800 | 74285047200 | 58400 | 58500 | 58500 | 58400 | 1106 |
| 354 | 20241014 | 134700 | 74220405400 | 58400 | 58400 | 58500 | 58400 | 1456 |
| 355 | 20241014 | 134600 | 74135340000 | 58500 | 58500 | 58500 | 58400 | 852 |
| 356 | 20241014 | 134500 | 74085556100 | 58400 | 58400 | 58500 | 58400 | 1599 |
| 357 | 20241014 | 134400 | 73992111200 | 58500 | 58500 | 58600 | 58400 | 5177 |
| 358 | 20241014 | 134300 | 73689334800 | 58500 | 58500 | 58600 | 58500 | 2989 |
| 359 | 20241014 | 134200 | 73514431600 | 58500 | 58700 | 58700 | 58500 | 9097 |
| 360 | 20241014 | 134100 | 72981496400 | 58600 | 58600 | 58700 | 58600 | 1123 |
| 361 | 20241014 | 134000 | 72915658300 | 58700 | 58800 | 58800 | 58600 | 3894 |
| 362 | 20241014 | 133900 | 72687154900 | 58800 | 58900 | 58900 | 58700 | 18009 |
| 363 | 20241014 | 133800 | 71628169700 | 58800 | 58800 | 58900 | 58800 | 1950 |
| 364 | 20241014 | 133700 | 71513411800 | 58800 | 58900 | 58900 | 58800 | 12501 |
| 365 | 20241014 | 133600 | 70778286100 | 58900 | 58800 | 59000 | 58800 | 2225 |
| 366 | 20241014 | 133500 | 70647284500 | 58900 | 58800 | 59000 | 58800 | 1542 |
| 367 | 20241014 | 133400 | 70556537300 | 58800 | 58900 | 59000 | 58800 | 1040 |
| 368 | 20241014 | 133300 | 70495279700 | 59000 | 58800 | 59000 | 58800 | 1729 |
| 369 | 20241014 | 133200 | 70393502700 | 58900 | 58900 | 59000 | 58800 | 2842 |
| 370 | 20241014 | 133100 | 70226152200 | 58900 | 59000 | 59000 | 58900 | 2348 |
| 371 | 20241014 | 133000 | 70087755000 | 59000 | 59400 | 59400 | 58900 | 34337 |
| 372 | 20241014 | 132900 | 68055948600 | 59300 | 59300 | 59300 | 59200 | 2279 |
| 373 | 20241014 | 132800 | 67920854600 | 59200 | 59300 | 59300 | 59200 | 1922 |
| 374 | 20241014 | 132700 | 67806922700 | 59300 | 59200 | 59400 | 59200 | 1787 |
| 375 | 20241014 | 132600 | 67700989200 | 59200 | 59300 | 59400 | 59200 | 2859 |
| 376 | 20241014 | 132500 | 67531379000 | 59300 | 59400 | 59400 | 59200 | 4958 |
| 377 | 20241014 | 132400 | 67237284900 | 59300 | 59300 | 59400 | 59300 | 3490 |
| 378 | 20241014 | 132300 | 67030216400 | 59400 | 59400 | 59400 | 59300 | 1702 |
| 379 | 20241014 | 132200 | 66929183300 | 59400 | 59200 | 59400 | 59200 | 3525 |
| 380 | 20241014 | 132100 | 66720077300 | 59300 | 59300 | 59300 | 59200 | 1741 |
| 381 | 20241014 | 132000 | 66616885400 | 59300 | 59400 | 59400 | 59200 | 3589 |
| 382 | 20241014 | 131900 | 66404041700 | 59400 | 59400 | 59400 | 59300 | 2033 |
| 383 | 20241014 | 131800 | 66283400700 | 59400 | 59300 | 59400 | 59300 | 1789 |
| 384 | 20241014 | 131700 | 66177258500 | 59400 | 59300 | 59400 | 59300 | 768 |
| 385 | 20241014 | 131600 | 66131695600 | 59300 | 59400 | 59400 | 59300 | 1499 |
| 386 | 20241014 | 131500 | 66042764200 | 59400 | 59300 | 59400 | 59200 | 6106 |
| 387 | 20241014 | 131400 | 65680194900 | 59200 | 59200 | 59300 | 59200 | 1027 |
| 388 | 20241014 | 131300 | 65619337300 | 59200 | 59300 | 59400 | 59200 | 1729 |
| 389 | 20241014 | 131200 | 65516837000 | 59400 | 59200 | 59400 | 59200 | 1006 |
| 390 | 20241014 | 131100 | 65457171300 | 59200 | 59400 | 59400 | 59200 | 1677 |
| 391 | 20241014 | 131000 | 65357729600 | 59300 | 59200 | 59400 | 59200 | 2015 |
| 392 | 20241014 | 130900 | 65238258200 | 59200 | 59300 | 59400 | 59200 | 1284 |
| 393 | 20241014 | 130800 | 65162156600 | 59300 | 59300 | 59400 | 59200 | 1500 |
| 394 | 20241014 | 130700 | 65073187800 | 59300 | 59300 | 59400 | 59200 | 3043 |
| 395 | 20241014 | 130600 | 64892739700 | 59200 | 59300 | 59300 | 59200 | 1357 |
| 396 | 20241014 | 130500 | 64812308000 | 59200 | 59300 | 59400 | 59200 | 2569 |
| 397 | 20241014 | 130400 | 64659977800 | 59300 | 59300 | 59400 | 59300 | 1387 |
| 398 | 20241014 | 130300 | 64577713600 | 59400 | 59400 | 59400 | 59300 | 1007 |
| 399 | 20241014 | 130200 | 64517947700 | 59300 | 59300 | 59400 | 59200 | 5963 |
| 400 | 20241014 | 130100 | 64164380900 | 59200 | 59300 | 59300 | 59200 | 1056 |
| 401 | 20241014 | 130000 | 64101834400 | 59200 | 59400 | 59400 | 59200 | 5796 |
| 402 | 20241014 | 125900 | 63758452300 | 59400 | 59300 | 59400 | 59300 | 957 |
| 403 | 20241014 | 125800 | 63701661000 | 59300 | 59300 | 59400 | 59300 | 1572 |
| 404 | 20241014 | 125700 | 63608380700 | 59300 | 59300 | 59400 | 59300 | 1333 |
| 405 | 20241014 | 125600 | 63529273900 | 59400 | 59200 | 59400 | 59200 | 5123 |
| 406 | 20241014 | 125500 | 63225445100 | 59200 | 59200 | 59300 | 59200 | 1123 |
| 407 | 20241014 | 125400 | 63158907900 | 59200 | 59200 | 59300 | 59200 | 1117 |
| 408 | 20241014 | 125300 | 63092734000 | 59200 | 59300 | 59300 | 59200 | 955 |
| 409 | 20241014 | 125200 | 63036166700 | 59200 | 59200 | 59300 | 59200 | 1213 |
| 410 | 20241014 | 125100 | 62964323300 | 59300 | 59200 | 59300 | 59200 | 948 |
| 411 | 20241014 | 125000 | 62908176400 | 59200 | 59200 | 59300 | 59200 | 1093 |
| 412 | 20241014 | 124900 | 62843424900 | 59300 | 59200 | 59300 | 59200 | 883 |
| 413 | 20241014 | 124800 | 62791113300 | 59200 | 59300 | 59300 | 59200 | 1559 |
| 414 | 20241014 | 124700 | 62698726900 | 59300 | 59300 | 59400 | 59200 | 6060 |
| 415 | 20241014 | 124600 | 62339335100 | 59300 | 59200 | 59400 | 59200 | 9127 |
| 416 | 20241014 | 124500 | 61798091700 | 59200 | 59200 | 59300 | 59200 | 2825 |
| 417 | 20241014 | 124400 | 61630766700 | 59200 | 59300 | 59300 | 59200 | 1298 |
| 418 | 20241014 | 124300 | 61553855200 | 59200 | 59100 | 59300 | 59100 | 4000 |
| 419 | 20241014 | 124200 | 61317051000 | 59200 | 59200 | 59200 | 59100 | 2155 |
| 420 | 20241014 | 124100 | 61189541900 | 59100 | 59100 | 59200 | 59100 | 743 |
| 421 | 20241014 | 124000 | 61145601400 | 59200 | 59200 | 59200 | 59100 | 808 |
| 422 | 20241014 | 123900 | 61097809200 | 59100 | 59200 | 59200 | 59100 | 1204 |
| 423 | 20241014 | 123800 | 61026617200 | 59100 | 59100 | 59200 | 59100 | 1941 |
| 424 | 20241014 | 123700 | 60911845500 | 59100 | 59000 | 59200 | 59000 | 2582 |
| 425 | 20241014 | 123600 | 60759308000 | 59100 | 59000 | 59100 | 59000 | 1239 |
| 426 | 20241014 | 123500 | 60686130500 | 59100 | 58900 | 59100 | 58900 | 2178 |
| 427 | 20241014 | 123400 | 60557656300 | 58900 | 59000 | 59100 | 58900 | 1612 |
| 428 | 20241014 | 123300 | 60462551800 | 59000 | 58900 | 59100 | 58900 | 2855 |
| 429 | 20241014 | 123200 | 60294096200 | 58900 | 59000 | 59100 | 58900 | 1811 |
| 430 | 20241014 | 123100 | 60187258500 | 59000 | 59000 | 59100 | 58900 | 3568 |
| 431 | 20241014 | 123000 | 59976739300 | 59100 | 59300 | 59300 | 59100 | 16992 |
| 432 | 20241014 | 122900 | 58971754100 | 59200 | 59300 | 59300 | 59200 | 1029 |
| 433 | 20241014 | 122800 | 58910800800 | 59200 | 59300 | 59300 | 59200 | 1050 |
| 434 | 20241014 | 122700 | 58848600000 | 59300 | 59200 | 59300 | 59200 | 599 |
| 435 | 20241014 | 122600 | 58813118100 | 59300 | 59300 | 59300 | 59200 | 1453 |
| 436 | 20241014 | 122500 | 58727015800 | 59300 | 59200 | 59300 | 59200 | 1525 |
| 437 | 20241014 | 122400 | 58636680000 | 59200 | 59200 | 59300 | 59200 | 1317 |
| 438 | 20241014 | 122300 | 58558639500 | 59300 | 59200 | 59300 | 59200 | 912 |
| 439 | 20241014 | 122200 | 58504604400 | 59200 | 59300 | 59300 | 59200 | 1676 |
| 440 | 20241014 | 122100 | 58405282900 | 59300 | 59200 | 59300 | 59200 | 1387 |
| 441 | 20241014 | 122000 | 58323081900 | 59300 | 59300 | 59400 | 59200 | 15929 |
| 442 | 20241014 | 121900 | 57378274800 | 59300 | 59200 | 59300 | 59200 | 2727 |
| 443 | 20241014 | 121800 | 57216659400 | 59200 | 59200 | 59300 | 59100 | 11731 |
| 444 | 20241014 | 121700 | 56522142900 | 59200 | 59000 | 59200 | 59000 | 10572 |
| 445 | 20241014 | 121600 | 55897237700 | 59000 | 59000 | 59100 | 59000 | 1654 |
| 446 | 20241014 | 121500 | 55799556300 | 59000 | 58900 | 59100 | 58900 | 1459 |
| 447 | 20241014 | 121400 | 55713422400 | 59100 | 59000 | 59100 | 58900 | 2660 |
| 448 | 20241014 | 121300 | 55556389100 | 59100 | 59100 | 59100 | 58900 | 2725 |
| 449 | 20241014 | 121200 | 55395604100 | 59000 | 59000 | 59100 | 59000 | 888 |
| 450 | 20241014 | 121100 | 55343175400 | 59000 | 59000 | 59100 | 59000 | 1475 |
| 451 | 20241014 | 121000 | 55256115100 | 59000 | 59000 | 59100 | 59000 | 2352 |
| 452 | 20241014 | 120900 | 55117263900 | 59100 | 58900 | 59100 | 58900 | 24893 |
| 453 | 20241014 | 120800 | 53648427600 | 58900 | 58700 | 59000 | 58700 | 29299 |
| 454 | 20241014 | 120700 | 51923484700 | 58700 | 58700 | 58800 | 58700 | 4197 |
| 455 | 20241014 | 120600 | 51676863500 | 58700 | 58700 | 58800 | 58700 | 995 |
| 456 | 20241014 | 120500 | 51618428600 | 58700 | 58700 | 58800 | 58700 | 1069 |
| 457 | 20241014 | 120400 | 51555660200 | 58800 | 58800 | 58800 | 58700 | 1612 |
| 458 | 20241014 | 120300 | 51461009900 | 58700 | 58800 | 58800 | 58700 | 7760 |
| 459 | 20241014 | 120200 | 51005459800 | 58800 | 58700 | 58800 | 58700 | 716 |
| 460 | 20241014 | 120100 | 50963402100 | 58800 | 58800 | 58800 | 58700 | 1274 |
| 461 | 20241014 | 120000 | 50888595700 | 58800 | 58700 | 58800 | 58700 | 1990 |
| 462 | 20241014 | 115900 | 50771753500 | 58800 | 58600 | 58800 | 58600 | 3522 |
| 463 | 20241014 | 115800 | 50565026600 | 58700 | 58600 | 58700 | 58600 | 966 |
| 464 | 20241014 | 115700 | 50508384400 | 58600 | 58700 | 58700 | 58600 | 1315 |
| 465 | 20241014 | 115600 | 50431234600 | 58600 | 58700 | 58800 | 58600 | 1682 |
| 466 | 20241014 | 115500 | 50332483800 | 58700 | 58800 | 58800 | 58700 | 1089 |
| 467 | 20241014 | 115400 | 50268555400 | 58700 | 58600 | 58800 | 58600 | 5299 |
| 468 | 20241014 | 115300 | 49957555100 | 58700 | 58700 | 58700 | 58600 | 1682 |
| 469 | 20241014 | 115200 | 49858860900 | 58800 | 58600 | 58800 | 58600 | 5572 |
| 470 | 20241014 | 115100 | 49532236400 | 58700 | 58700 | 58800 | 58600 | 2016 |
| 471 | 20241014 | 115000 | 49413908300 | 58800 | 58700 | 58800 | 58700 | 1636 |
| 472 | 20241014 | 114900 | 49317846600 | 58700 | 58600 | 58800 | 58600 | 6440 |
| 473 | 20241014 | 114800 | 48939809100 | 58700 | 58700 | 58700 | 58600 | 1304 |
| 474 | 20241014 | 114700 | 48863345000 | 58700 | 58600 | 58700 | 58600 | 2364 |
| 475 | 20241014 | 114600 | 48724646400 | 58700 | 58700 | 58800 | 58600 | 1388 |
| 476 | 20241014 | 114500 | 48643170600 | 58800 | 58700 | 58800 | 58700 | 2572 |
| 477 | 20241014 | 114400 | 48492174500 | 58700 | 58600 | 58800 | 58600 | 9089 |
| 478 | 20241014 | 114300 | 47958610400 | 58700 | 58700 | 58700 | 58600 | 1237 |
| 479 | 20241014 | 114200 | 47886092200 | 58700 | 58600 | 58700 | 58600 | 992 |
| 480 | 20241014 | 114100 | 47827924600 | 58600 | 58600 | 58700 | 58500 | 9640 |
| 481 | 20241014 | 114000 | 47262883100 | 58600 | 58600 | 58600 | 58500 | 2180 |
| 482 | 20241014 | 113900 | 47135303500 | 58600 | 58500 | 58600 | 58400 | 1581 |
| 483 | 20241014 | 113800 | 47042810600 | 58500 | 58500 | 58600 | 58400 | 4376 |
| 484 | 20241014 | 113700 | 46786819100 | 58400 | 58500 | 58600 | 58400 | 4141 |
| 485 | 20241014 | 113600 | 46544559300 | 58600 | 58500 | 58600 | 58400 | 6965 |
| 486 | 20241014 | 113500 | 46137107500 | 58400 | 58600 | 58600 | 58400 | 3312 |
| 487 | 20241014 | 113400 | 45943336700 | 58500 | 58500 | 58600 | 58500 | 1245 |
| 488 | 20241014 | 113300 | 45870459400 | 58500 | 58500 | 58600 | 58500 | 1509 |
| 489 | 20241014 | 113200 | 45782111700 | 58600 | 58500 | 58600 | 58400 | 2453 |
| 490 | 20241014 | 113100 | 45638600000 | 58600 | 58500 | 58600 | 58400 | 8134 |
| 491 | 20241014 | 113000 | 45162774800 | 58400 | 58500 | 58500 | 58400 | 1346 |
| 492 | 20241014 | 112900 | 45084097500 | 58400 | 58400 | 58500 | 58400 | 966 |
| 493 | 20241014 | 112800 | 45027654100 | 58400 | 58400 | 58500 | 58400 | 738 |
| 494 | 20241014 | 112700 | 44984533400 | 58400 | 58300 | 58500 | 58300 | 958 |
| 495 | 20241014 | 112600 | 44928567300 | 58300 | 58500 | 58500 | 58300 | 3301 |
| 496 | 20241014 | 112500 | 44735768400 | 58400 | 58400 | 58500 | 58400 | 1312 |
| 497 | 20241014 | 112400 | 44659109700 | 58400 | 58400 | 58500 | 58400 | 1298 |
| 498 | 20241014 | 112300 | 44583270000 | 58500 | 58300 | 58500 | 58300 | 4850 |
| 499 | 20241014 | 112200 | 44300098500 | 58300 | 58400 | 58400 | 58300 | 680 |
| 500 | 20241014 | 112100 | 44260423800 | 58300 | 58400 | 58400 | 58300 | 2600 |
| 501 | 20241014 | 112000 | 44108786900 | 58300 | 58300 | 58400 | 58300 | 1547 |
| 502 | 20241014 | 111900 | 44018497900 | 58300 | 58200 | 58400 | 58200 | 1580 |
| 503 | 20241014 | 111800 | 43926369800 | 58200 | 58200 | 58400 | 58200 | 8391 |
| 504 | 20241014 | 111700 | 43437141000 | 58300 | 58300 | 58300 | 58200 | 1119 |
| 505 | 20241014 | 111600 | 43371961800 | 58300 | 58300 | 58400 | 58200 | 7826 |
| 506 | 20241014 | 111500 | 42915697400 | 58200 | 58100 | 58300 | 58100 | 6500 |
| 507 | 20241014 | 111400 | 42537292800 | 58100 | 58200 | 58200 | 58100 | 1560 |
| 508 | 20241014 | 111300 | 42446551300 | 58100 | 58100 | 58200 | 58100 | 2639 |
| 509 | 20241014 | 111200 | 42293199600 | 58100 | 58000 | 58200 | 58000 | 2203 |
| 510 | 20241014 | 111100 | 42165222300 | 58000 | 58000 | 58100 | 58000 | 1115 |
| 511 | 20241014 | 111000 | 42100526800 | 58000 | 58000 | 58100 | 58000 | 1107 |
| 512 | 20241014 | 110900 | 42036279800 | 58100 | 58000 | 58100 | 57900 | 4674 |
| 513 | 20241014 | 110800 | 41765143200 | 57900 | 57900 | 58000 | 57800 | 3625 |
| 514 | 20241014 | 110700 | 41555271500 | 57800 | 57800 | 57900 | 57800 | 4230 |
| 515 | 20241014 | 110600 | 41310753100 | 57700 | 57700 | 57800 | 57600 | 1237 |
| 516 | 20241014 | 110500 | 41239416800 | 57600 | 57600 | 57700 | 57600 | 1828 |
| 517 | 20241014 | 110400 | 41134087000 | 57600 | 57700 | 57800 | 57600 | 3106 |
| 518 | 20241014 | 110300 | 40954914400 | 57700 | 57700 | 57800 | 57700 | 1196 |
| 519 | 20241014 | 110200 | 40885888800 | 57700 | 57600 | 57800 | 57600 | 10270 |
| 520 | 20241014 | 110100 | 40292799000 | 57700 | 57600 | 57700 | 57600 | 3099 |
| 521 | 20241014 | 110000 | 40114247800 | 57700 | 57600 | 57700 | 57600 | 1272 |
| 522 | 20241014 | 105900 | 40040955300 | 57600 | 57600 | 57700 | 57600 | 2131 |
| 523 | 20241014 | 105800 | 39918147300 | 57600 | 57600 | 57700 | 57600 | 2198 |
| 524 | 20241014 | 105700 | 39791497400 | 57600 | 57600 | 57700 | 57600 | 3241 |
| 525 | 20241014 | 105600 | 39604654000 | 57700 | 57700 | 57700 | 57600 | 1727 |
| 526 | 20241014 | 105500 | 39505119400 | 57700 | 57700 | 57800 | 57600 | 4146 |
| 527 | 20241014 | 105400 | 39266045300 | 57700 | 57600 | 57800 | 57600 | 2235 |
| 528 | 20241014 | 105300 | 39137254000 | 57600 | 57600 | 57700 | 57600 | 3485 |
| 529 | 20241014 | 105200 | 38936384600 | 57600 | 57600 | 57700 | 57600 | 2224 |
| 530 | 20241014 | 105100 | 38808199600 | 57600 | 57500 | 57700 | 57500 | 6042 |
| 531 | 20241014 | 105000 | 38460094000 | 57500 | 57600 | 57700 | 57500 | 5506 |
| 532 | 20241014 | 104900 | 38142980300 | 57600 | 57700 | 57700 | 57600 | 1824 |
| 533 | 20241014 | 104800 | 38037824400 | 57600 | 57600 | 57700 | 57600 | 2948 |
| 534 | 20241014 | 104700 | 37868006100 | 57600 | 57500 | 57900 | 57500 | 7040 |
| 535 | 20241014 | 104600 | 37461960300 | 57600 | 57600 | 57600 | 57500 | 1976 |
| 536 | 20241014 | 104500 | 37348250400 | 57500 | 57500 | 57600 | 57500 | 1459 |
| 537 | 20241014 | 104400 | 37264286400 | 57600 | 57500 | 57700 | 57500 | 4439 |
| 538 | 20241014 | 104300 | 37008542700 | 57600 | 57600 | 57700 | 57500 | 2481 |
| 539 | 20241014 | 104200 | 36865678800 | 57700 | 57600 | 57700 | 57600 | 2488 |
| 540 | 20241014 | 104100 | 36722350900 | 57600 | 57600 | 57700 | 57600 | 1523 |
| 541 | 20241014 | 104000 | 36634567100 | 57600 | 57600 | 57700 | 57600 | 1384 |
| 542 | 20241014 | 103900 | 36554826100 | 57600 | 57600 | 57700 | 57600 | 2255 |
| 543 | 20241014 | 103800 | 36424829000 | 57600 | 57600 | 57700 | 57600 | 1264 |
| 544 | 20241014 | 103700 | 36351990800 | 57600 | 57600 | 57700 | 57600 | 1185 |
| 545 | 20241014 | 103600 | 36283699100 | 57600 | 57600 | 57700 | 57600 | 1866 |
| 546 | 20241014 | 103500 | 36176209400 | 57700 | 57500 | 57700 | 57500 | 1161 |
| 547 | 20241014 | 103400 | 36109374000 | 57600 | 57600 | 57700 | 57500 | 2567 |
| 548 | 20241014 | 103300 | 35961644000 | 57500 | 57500 | 57600 | 57500 | 1934 |
| 549 | 20241014 | 103200 | 35850334000 | 57500 | 57600 | 57700 | 57500 | 5152 |
| 550 | 20241014 | 103100 | 35553652600 | 57600 | 57700 | 57800 | 57600 | 7959 |
| 551 | 20241014 | 103000 | 35094477300 | 57700 | 57700 | 57800 | 57700 | 1265 |
| 552 | 20241014 | 102900 | 35021453000 | 57800 | 57800 | 57900 | 57700 | 1897 |
| 553 | 20241014 | 102800 | 34911889100 | 57800 | 57800 | 57900 | 57800 | 2048 |
| 554 | 20241014 | 102700 | 34793512600 | 57800 | 57800 | 57900 | 57800 | 1279 |
| 555 | 20241014 | 102600 | 34719565000 | 57800 | 57800 | 57900 | 57700 | 2207 |
| 556 | 20241014 | 102500 | 34592002200 | 57700 | 57700 | 57800 | 57700 | 1338 |
| 557 | 20241014 | 102400 | 34514754800 | 57700 | 57700 | 57800 | 57700 | 899 |
| 558 | 20241014 | 102300 | 34462850300 | 57700 | 57900 | 58000 | 57700 | 7203 |
| 559 | 20241014 | 102200 | 34046398000 | 57900 | 58000 | 58000 | 57800 | 4883 |
| 560 | 20241014 | 102100 | 33763711700 | 57900 | 57900 | 58000 | 57800 | 7875 |
| 561 | 20241014 | 102000 | 33307792700 | 57800 | 57800 | 57900 | 57700 | 5984 |
| 562 | 20241014 | 101900 | 32961995200 | 57800 | 57800 | 57800 | 57700 | 2298 |
| 563 | 20241014 | 101800 | 32829247200 | 57800 | 57800 | 57800 | 57600 | 2427 |
| 564 | 20241014 | 101700 | 32689020300 | 57600 | 57600 | 57700 | 57600 | 2332 |
| 565 | 20241014 | 101600 | 32554567700 | 57600 | 57600 | 57700 | 57500 | 2815 |
| 566 | 20241014 | 101500 | 32392484000 | 57600 | 57600 | 57700 | 57500 | 4228 |
| 567 | 20241014 | 101400 | 32148967900 | 57700 | 57600 | 57700 | 57600 | 1406 |
| 568 | 20241014 | 101300 | 32067950700 | 57600 | 57700 | 57700 | 57500 | 4924 |
| 569 | 20241014 | 101200 | 31784284200 | 57700 | 57600 | 57800 | 57500 | 8069 |
| 570 | 20241014 | 101100 | 31319317400 | 57700 | 57700 | 57700 | 57600 | 1325 |
| 571 | 20241014 | 101000 | 31242987300 | 57700 | 57600 | 57700 | 57600 | 1160 |
| 572 | 20241014 | 100900 | 31176140800 | 57700 | 57600 | 57700 | 57600 | 998 |
| 573 | 20241014 | 100800 | 31118637900 | 57700 | 57600 | 57700 | 57600 | 4401 |
| 574 | 20241014 | 100700 | 30864810100 | 57600 | 57700 | 57700 | 57600 | 1838 |
| 575 | 20241014 | 100600 | 30758927400 | 57700 | 57600 | 57700 | 57600 | 2802 |
| 576 | 20241014 | 100500 | 30597345700 | 57600 | 57700 | 57800 | 57600 | 2566 |
| 577 | 20241014 | 100400 | 30449392400 | 57800 | 57700 | 57800 | 57600 | 1196 |
| 578 | 20241014 | 100300 | 30380392300 | 57700 | 57600 | 57700 | 57600 | 1630 |
| 579 | 20241014 | 100200 | 30286413500 | 57600 | 57700 | 57700 | 57600 | 3033 |
| 580 | 20241014 | 100100 | 30111442700 | 57600 | 57700 | 57700 | 57600 | 1063 |
| 581 | 20241014 | 100000 | 30050143600 | 57600 | 57500 | 57700 | 57500 | 9981 |
| 582 | 20241014 | 095900 | 29475443200 | 57600 | 57600 | 57600 | 57500 | 2495 |
| 583 | 20241014 | 095800 | 29331927500 | 57600 | 57700 | 57700 | 57500 | 6217 |
| 584 | 20241014 | 095700 | 28973847500 | 57600 | 57700 | 57800 | 57600 | 5395 |
| 585 | 20241014 | 095600 | 28662807800 | 57700 | 57800 | 57900 | 57700 | 6420 |
| 586 | 20241014 | 095500 | 28291875500 | 57800 | 58000 | 58000 | 57800 | 2775 |
| 587 | 20241014 | 095400 | 28131240200 | 57900 | 57900 | 58000 | 57900 | 2502 |
| 588 | 20241014 | 095300 | 27986347900 | 58000 | 58100 | 58100 | 57900 | 8068 |
| 589 | 20241014 | 095200 | 27518575400 | 58100 | 58100 | 58100 | 58000 | 2041 |
| 590 | 20241014 | 095100 | 27400033700 | 58100 | 58000 | 58100 | 58000 | 4421 |
| 591 | 20241014 | 095000 | 27143188500 | 58000 | 58000 | 58100 | 58000 | 1372 |
| 592 | 20241014 | 094900 | 27063600700 | 58000 | 58000 | 58100 | 58000 | 920 |
| 593 | 20241014 | 094800 | 27010205700 | 58100 | 58100 | 58100 | 58000 | 1815 |
| 594 | 20241014 | 094700 | 26904797800 | 58100 | 58100 | 58200 | 58000 | 2394 |
| 595 | 20241014 | 094600 | 26765722900 | 58000 | 58200 | 58200 | 58000 | 4389 |
| 596 | 20241014 | 094500 | 26510745200 | 58200 | 58200 | 58300 | 58100 | 5606 |
| 597 | 20241014 | 094400 | 26184641800 | 58200 | 58200 | 58300 | 58200 | 421 |
| 598 | 20241014 | 094300 | 26160110400 | 58200 | 58300 | 58300 | 58200 | 295 |
| 599 | 20241014 | 094200 | 26142940500 | 58300 | 58200 | 58300 | 58200 | 768 |
| 600 | 20241014 | 094100 | 26098221900 | 58300 | 58200 | 58300 | 58200 | 693 |
| 601 | 20241014 | 094000 | 26057868000 | 58200 | 58300 | 58300 | 58200 | 6011 |
| 602 | 20241014 | 093900 | 25707450000 | 58300 | 58300 | 58400 | 58300 | 489 |
| 603 | 20241014 | 093800 | 25678938700 | 58400 | 58300 | 58400 | 58300 | 1985 |
| 604 | 20241014 | 093700 | 25563196400 | 58300 | 58300 | 58400 | 58300 | 8414 |
| 605 | 20241014 | 093600 | 25072223900 | 58300 | 58400 | 58400 | 58300 | 6551 |
| 606 | 20241014 | 093500 | 24689686200 | 58400 | 58600 | 58700 | 58400 | 9908 |
| 607 | 20241014 | 093400 | 24109654400 | 58600 | 58700 | 58800 | 58600 | 9405 |
| 608 | 20241014 | 093300 | 23557580100 | 58700 | 58800 | 58800 | 58700 | 1060 |
| 609 | 20241014 | 093200 | 23495330200 | 58800 | 58700 | 58800 | 58700 | 853 |
| 610 | 20241014 | 093100 | 23445232900 | 58700 | 58800 | 58800 | 58700 | 4684 |
| 611 | 20241014 | 093000 | 23170237900 | 58800 | 58800 | 58900 | 58800 | 5941 |
| 612 | 20241014 | 092900 | 22820821600 | 58800 | 58900 | 58900 | 58800 | 452 |
| 613 | 20241014 | 092800 | 22794208300 | 58900 | 58800 | 58900 | 58800 | 5374 |
| 614 | 20241014 | 092700 | 22477765400 | 58800 | 58700 | 58800 | 58600 | 4442 |
| 615 | 20241014 | 092600 | 22216747500 | 58600 | 58900 | 58900 | 58600 | 4720 |
| 616 | 20241014 | 092500 | 21939530700 | 58900 | 58800 | 58900 | 58700 | 3395 |
| 617 | 20241014 | 092400 | 21739886500 | 58800 | 58600 | 58800 | 58600 | 2519 |
| 618 | 20241014 | 092300 | 21591945500 | 58600 | 58600 | 58700 | 58600 | 2119 |
| 619 | 20241014 | 092200 | 21467628300 | 58600 | 58500 | 58600 | 58500 | 2964 |
| 620 | 20241014 | 092100 | 21293958100 | 58500 | 58500 | 58600 | 58400 | 1705 |
| 621 | 20241014 | 092000 | 21194192100 | 58500 | 58500 | 58600 | 58400 | 2382 |
| 622 | 20241014 | 091900 | 21054869400 | 58500 | 58700 | 58700 | 58400 | 6077 |
| 623 | 20241014 | 091800 | 20699374800 | 58700 | 58700 | 58800 | 58500 | 4391 |
| 624 | 20241014 | 091700 | 20441797800 | 58800 | 58900 | 59100 | 58700 | 50610 |
| 625 | 20241014 | 091600 | 17457891200 | 58900 | 58800 | 59000 | 58800 | 13861 |
| 626 | 20241014 | 091500 | 16641510600 | 58800 | 58300 | 58900 | 58200 | 45401 |
| 627 | 20241014 | 091400 | 13984238000 | 58300 | 58300 | 58300 | 58200 | 3728 |
| 628 | 20241014 | 091300 | 13767036800 | 58200 | 58400 | 58400 | 58200 | 5339 |
| 629 | 20241014 | 091200 | 13455771800 | 58300 | 58400 | 58400 | 58300 | 10655 |
| 630 | 20241014 | 091100 | 12834171800 | 58400 | 58100 | 58400 | 58000 | 15623 |
| 631 | 20241014 | 091000 | 11924825700 | 58200 | 57800 | 58200 | 57800 | 11062 |
| 632 | 20241014 | 090900 | 11282211600 | 58000 | 57700 | 58000 | 57600 | 7195 |
| 633 | 20241014 | 090800 | 10865889800 | 57600 | 57500 | 57700 | 57400 | 17964 |
| 634 | 20241014 | 090700 | 9832005100 | 57600 | 57600 | 57800 | 57500 | 8995 |
| 635 | 20241014 | 090600 | 9313795900 | 57600 | 57900 | 58000 | 57500 | 15566 |
| 636 | 20241014 | 090500 | 8415409200 | 57900 | 58100 | 58100 | 57800 | 12446 |
| 637 | 20241014 | 090400 | 7694382100 | 58000 | 58200 | 58300 | 58000 | 9936 |
| 638 | 20241014 | 090300 | 7116890200 | 58200 | 58500 | 58500 | 58200 | 7814 |
| 639 | 20241014 | 090200 | 6660984700 | 58400 | 58200 | 58600 | 58200 | 16695 |
| 640 | 20241014 | 090100 | 5686433900 | 58300 | 57500 | 58300 | 57500 | 17651 |
| 641 | 20241014 | 090000 | 4662800400 | 57600 | 57100 | 57800 | 56900 | 79575 |