35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 194000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 100797 |
| 3 | 20241128 | 193900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20241128 | 193800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20241128 | 193700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20241128 | 193600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20241128 | 193500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20241128 | 193400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20241128 | 193300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20241128 | 193200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20241128 | 193100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20241128 | 193000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20241128 | 192900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20241128 | 192800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20241128 | 192700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20241128 | 192600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20241128 | 192500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20241128 | 192400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20241128 | 192300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20241128 | 192200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20241128 | 192100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20241128 | 192000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20241128 | 191900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20241128 | 191800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20241128 | 191700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20241128 | 191600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20241128 | 191500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20241128 | 191400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20241128 | 191300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20241128 | 191200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20241128 | 191100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20241128 | 191000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 100797 |
| 33 | 20241128 | 190900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20241128 | 190800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20241128 | 190700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20241128 | 190600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20241128 | 190500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20241128 | 190400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20241128 | 190300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20241128 | 190200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20241128 | 190100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20241128 | 190000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20241128 | 185900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20241128 | 185800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20241128 | 185700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20241128 | 185600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20241128 | 185500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20241128 | 185400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20241128 | 185300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20241128 | 185200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20241128 | 185100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20241128 | 185000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20241128 | 184900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20241128 | 184800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20241128 | 184700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20241128 | 184600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20241128 | 184500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20241128 | 184400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20241128 | 184300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20241128 | 184200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20241128 | 184100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20241128 | 184000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 100797 |
| 63 | 20241128 | 183900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20241128 | 183800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20241128 | 183700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20241128 | 183600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20241128 | 183500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20241128 | 183400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20241128 | 183300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20241128 | 183200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20241128 | 183100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20241128 | 183000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20241128 | 182900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20241128 | 182800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20241128 | 182700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20241128 | 182600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20241128 | 182500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20241128 | 182400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20241128 | 182300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20241128 | 182200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20241128 | 182100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20241128 | 182000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20241128 | 181900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20241128 | 181800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20241128 | 181700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20241128 | 181600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20241128 | 181500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20241128 | 181400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20241128 | 181300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20241128 | 181200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20241128 | 181100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20241128 | 181000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 100797 |
| 93 | 20241128 | 180900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20241128 | 180800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20241128 | 180700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20241128 | 180600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20241128 | 180500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20241128 | 180400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20241128 | 180300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20241128 | 180200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20241128 | 180100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20241128 | 180000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20241128 | 175900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20241128 | 175800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20241128 | 175700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20241128 | 175600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20241128 | 175500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20241128 | 175400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20241128 | 175300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20241128 | 175200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20241128 | 175100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20241128 | 175000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20241128 | 174900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20241128 | 174800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20241128 | 174700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20241128 | 174600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20241128 | 174500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20241128 | 174400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20241128 | 174300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20241128 | 174200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20241128 | 174100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20241128 | 174000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 100797 |
| 123 | 20241128 | 173900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20241128 | 173800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20241128 | 173700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20241128 | 173600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20241128 | 173500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20241128 | 173400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20241128 | 173300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20241128 | 173200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20241128 | 173100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20241128 | 173000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20241128 | 172900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20241128 | 172800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20241128 | 172700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20241128 | 172600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20241128 | 172500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20241128 | 172400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20241128 | 172300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20241128 | 172200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20241128 | 172100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20241128 | 172000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20241128 | 171900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20241128 | 171800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20241128 | 171700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20241128 | 171600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20241128 | 171500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20241128 | 171400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20241128 | 171300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20241128 | 171200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20241128 | 171100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20241128 | 171000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 100797 |
| 153 | 20241128 | 170900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20241128 | 170800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20241128 | 170700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20241128 | 170600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20241128 | 170500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20241128 | 170400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20241128 | 170300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20241128 | 170200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20241128 | 170100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20241128 | 170000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20241128 | 165900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20241128 | 165800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20241128 | 165700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20241128 | 165600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20241128 | 165500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20241128 | 165400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20241128 | 165300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20241128 | 165200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20241128 | 165100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20241128 | 165000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20241128 | 164900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20241128 | 164800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20241128 | 164700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20241128 | 164600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20241128 | 164500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20241128 | 164400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20241128 | 164300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20241128 | 164200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20241128 | 164100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20241128 | 164000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 100797 |
| 183 | 20241128 | 163900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20241128 | 163800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20241128 | 163700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20241128 | 163600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20241128 | 163500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20241128 | 163400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20241128 | 163300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20241128 | 163200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20241128 | 163100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20241128 | 163000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20241128 | 162900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20241128 | 162800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20241128 | 162700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20241128 | 162600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20241128 | 162500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20241128 | 162400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20241128 | 162300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20241128 | 162200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20241128 | 162100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20241128 | 162000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20241128 | 161900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20241128 | 161800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20241128 | 161700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20241128 | 161600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20241128 | 161500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20241128 | 161400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20241128 | 161300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20241128 | 161200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20241128 | 161100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20241128 | 161000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 100797 |
| 213 | 20241128 | 160900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20241128 | 160800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20241128 | 160700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20241128 | 160600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20241128 | 160500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20241128 | 160400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20241128 | 160300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20241128 | 160200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20241128 | 160100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20241128 | 160000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20241128 | 155900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20241128 | 155800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20241128 | 155700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20241128 | 155600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20241128 | 155500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20241128 | 155400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20241128 | 155300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20241128 | 155200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20241128 | 155100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20241128 | 155000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20241128 | 154900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20241128 | 154800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20241128 | 154700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20241128 | 154600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20241128 | 154500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20241128 | 154400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20241128 | 154300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20241128 | 154200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20241128 | 154100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20241128 | 154000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 100797 |
| 243 | 20241128 | 153900 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20241128 | 153800 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20241128 | 153700 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20241128 | 153600 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20241128 | 153500 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20241128 | 153400 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20241128 | 153300 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20241128 | 153200 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20241128 | 153100 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20241128 | 153000 | 105133668600 | 53500 | 53500 | 53500 | 53500 | 100797 |
| 253 | 20241128 | 152900 | 99741029100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20241128 | 152800 | 99741029100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20241128 | 152700 | 99741029100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20241128 | 152600 | 99741029100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20241128 | 152500 | 99741029100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20241128 | 152400 | 99741029100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20241128 | 152300 | 99741029100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20241128 | 152200 | 99741029100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20241128 | 152100 | 99741029100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20241128 | 152000 | 99741029100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20241128 | 151900 | 99741029100 | 53500 | 53300 | 53600 | 53300 | 35063 |
| 264 | 20241128 | 151800 | 97867872000 | 53300 | 53400 | 53400 | 53300 | 4741 |
| 265 | 20241128 | 151700 | 97615142300 | 53300 | 53300 | 53400 | 53300 | 2743 |
| 266 | 20241128 | 151600 | 97468873900 | 53300 | 53400 | 53400 | 53300 | 3764 |
| 267 | 20241128 | 151500 | 97268180400 | 53400 | 53300 | 53400 | 53300 | 3006 |
| 268 | 20241128 | 151400 | 97107923500 | 53300 | 53300 | 53400 | 53300 | 1450 |
| 269 | 20241128 | 151300 | 97030565100 | 53400 | 53400 | 53500 | 53300 | 4066 |
| 270 | 20241128 | 151200 | 96813433600 | 53400 | 53400 | 53500 | 53300 | 1984 |
| 271 | 20241128 | 151100 | 96707491600 | 53500 | 53400 | 53500 | 53400 | 3611 |
| 272 | 20241128 | 151000 | 96514633500 | 53400 | 53400 | 53500 | 53400 | 14241 |
| 273 | 20241128 | 150900 | 95754123900 | 53400 | 53400 | 53500 | 53400 | 1524 |
| 274 | 20241128 | 150800 | 95672713600 | 53400 | 53400 | 53500 | 53400 | 910 |
| 275 | 20241128 | 150700 | 95624090300 | 53500 | 53300 | 53500 | 53300 | 22494 |
| 276 | 20241128 | 150600 | 94423031000 | 53300 | 53300 | 53400 | 53300 | 1315 |
| 277 | 20241128 | 150500 | 94352914400 | 53400 | 53300 | 53400 | 53300 | 1434 |
| 278 | 20241128 | 150400 | 94276382000 | 53300 | 53300 | 53400 | 53300 | 1557 |
| 279 | 20241128 | 150300 | 94193366900 | 53300 | 53400 | 53400 | 53300 | 1732 |
| 280 | 20241128 | 150200 | 94101031600 | 53400 | 53300 | 53400 | 53300 | 1389 |
| 281 | 20241128 | 150100 | 94026908500 | 53400 | 53500 | 53500 | 53300 | 18542 |
| 282 | 20241128 | 150000 | 93036770100 | 53400 | 53500 | 53500 | 53400 | 9436 |
| 283 | 20241128 | 145900 | 92532851800 | 53400 | 53400 | 53500 | 53400 | 2277 |
| 284 | 20241128 | 145800 | 92411222800 | 53400 | 53500 | 53500 | 53400 | 2827 |
| 285 | 20241128 | 145700 | 92260160400 | 53500 | 53400 | 53500 | 53400 | 1403 |
| 286 | 20241128 | 145600 | 92185221300 | 53400 | 53400 | 53500 | 53400 | 971 |
| 287 | 20241128 | 145500 | 92133343200 | 53500 | 53500 | 53500 | 53400 | 1645 |
| 288 | 20241128 | 145400 | 92045402600 | 53500 | 53400 | 53500 | 53400 | 1586 |
| 289 | 20241128 | 145300 | 91960626000 | 53400 | 53400 | 53500 | 53400 | 1040 |
| 290 | 20241128 | 145200 | 91905034800 | 53400 | 53500 | 53600 | 53400 | 10066 |
| 291 | 20241128 | 145100 | 91366509900 | 53500 | 53600 | 53600 | 53500 | 23925 |
| 292 | 20241128 | 145000 | 90086415200 | 53500 | 53500 | 53600 | 53500 | 2429 |
| 293 | 20241128 | 144900 | 89956408700 | 53600 | 53500 | 53600 | 53500 | 1772 |
| 294 | 20241128 | 144800 | 89861477000 | 53600 | 53600 | 53600 | 53500 | 2609 |
| 295 | 20241128 | 144700 | 89721699100 | 53600 | 53600 | 53600 | 53500 | 1718 |
| 296 | 20241128 | 144600 | 89629659600 | 53600 | 53500 | 53600 | 53500 | 3092 |
| 297 | 20241128 | 144500 | 89463996300 | 53600 | 53600 | 53600 | 53500 | 2558 |
| 298 | 20241128 | 144400 | 89327012200 | 53500 | 53500 | 53600 | 53500 | 3549 |
| 299 | 20241128 | 144300 | 89136806800 | 53600 | 53500 | 53600 | 53400 | 18415 |
| 300 | 20241128 | 144200 | 88151362100 | 53500 | 53500 | 53500 | 53400 | 5881 |
| 301 | 20241128 | 144100 | 87836802500 | 53400 | 53500 | 53500 | 53400 | 1751 |
| 302 | 20241128 | 144000 | 87743132900 | 53400 | 53300 | 53500 | 53300 | 16668 |
| 303 | 20241128 | 143900 | 86853140900 | 53300 | 53300 | 53400 | 53300 | 2150 |
| 304 | 20241128 | 143800 | 86738420600 | 53300 | 53300 | 53400 | 53300 | 3686 |
| 305 | 20241128 | 143700 | 86541741900 | 53300 | 53400 | 53400 | 53300 | 2608 |
| 306 | 20241128 | 143600 | 86402551000 | 53400 | 53300 | 53400 | 53300 | 4209 |
| 307 | 20241128 | 143500 | 86177938500 | 53400 | 53300 | 53400 | 53300 | 2723 |
| 308 | 20241128 | 143400 | 86032653700 | 53300 | 53300 | 53400 | 53300 | 3284 |
| 309 | 20241128 | 143300 | 85857437300 | 53400 | 53300 | 53400 | 53300 | 1639 |
| 310 | 20241128 | 143200 | 85770006000 | 53300 | 53300 | 53400 | 53300 | 2624 |
| 311 | 20241128 | 143100 | 85629998000 | 53400 | 53300 | 53400 | 53300 | 4665 |
| 312 | 20241128 | 143000 | 85381161700 | 53300 | 53300 | 53400 | 53300 | 2032 |
| 313 | 20241128 | 142900 | 85272723800 | 53400 | 53400 | 53400 | 53300 | 2480 |
| 314 | 20241128 | 142800 | 85140394200 | 53300 | 53400 | 53400 | 53300 | 4710 |
| 315 | 20241128 | 142700 | 84889180200 | 53300 | 53300 | 53400 | 53300 | 5843 |
| 316 | 20241128 | 142600 | 84577630700 | 53400 | 53300 | 53400 | 53300 | 1093 |
| 317 | 20241128 | 142500 | 84519315700 | 53400 | 53400 | 53400 | 53300 | 4055 |
| 318 | 20241128 | 142400 | 84302963600 | 53300 | 53300 | 53400 | 53300 | 1682 |
| 319 | 20241128 | 142300 | 84213227500 | 53400 | 53300 | 53400 | 53300 | 3698 |
| 320 | 20241128 | 142200 | 84015861500 | 53400 | 53400 | 53400 | 53300 | 2435 |
| 321 | 20241128 | 142100 | 83885891100 | 53400 | 53400 | 53400 | 53300 | 3285 |
| 322 | 20241128 | 142000 | 83710620800 | 53300 | 53300 | 53400 | 53300 | 2793 |
| 323 | 20241128 | 141900 | 83561617800 | 53300 | 53400 | 53400 | 53300 | 1400 |
| 324 | 20241128 | 141800 | 83486886000 | 53400 | 53400 | 53400 | 53300 | 2520 |
| 325 | 20241128 | 141700 | 83352389800 | 53400 | 53400 | 53400 | 53300 | 2049 |
| 326 | 20241128 | 141600 | 83243058800 | 53300 | 53300 | 53400 | 53300 | 4002 |
| 327 | 20241128 | 141500 | 83029468700 | 53400 | 53300 | 53400 | 53300 | 2581 |
| 328 | 20241128 | 141400 | 82891708900 | 53300 | 53300 | 53400 | 53300 | 1250 |
| 329 | 20241128 | 141300 | 82825004200 | 53300 | 53300 | 53400 | 53300 | 2260 |
| 330 | 20241128 | 141200 | 82704390700 | 53300 | 53400 | 53400 | 53300 | 1384 |
| 331 | 20241128 | 141100 | 82630531700 | 53400 | 53400 | 53400 | 53300 | 2167 |
| 332 | 20241128 | 141000 | 82514891500 | 53300 | 53400 | 53400 | 53300 | 6575 |
| 333 | 20241128 | 140900 | 82163891700 | 53300 | 53400 | 53400 | 53300 | 2234 |
| 334 | 20241128 | 140800 | 82044639400 | 53400 | 53400 | 53400 | 53300 | 5296 |
| 335 | 20241128 | 140700 | 81762207700 | 53400 | 53400 | 53400 | 53300 | 1499 |
| 336 | 20241128 | 140600 | 81682228200 | 53400 | 53400 | 53400 | 53300 | 1820 |
| 337 | 20241128 | 140500 | 81585088500 | 53400 | 53300 | 53400 | 53300 | 2396 |
| 338 | 20241128 | 140400 | 81457308900 | 53400 | 53300 | 53400 | 53300 | 2570 |
| 339 | 20241128 | 140300 | 81320206500 | 53300 | 53300 | 53400 | 53300 | 2449 |
| 340 | 20241128 | 140200 | 81189534000 | 53400 | 53300 | 53400 | 53300 | 2857 |
| 341 | 20241128 | 140100 | 81037091700 | 53300 | 53300 | 53400 | 53300 | 2496 |
| 342 | 20241128 | 140000 | 80903943600 | 53400 | 53300 | 53400 | 53300 | 3046 |
| 343 | 20241128 | 135900 | 80741360300 | 53300 | 53300 | 53400 | 53300 | 2722 |
| 344 | 20241128 | 135800 | 80596140500 | 53300 | 53400 | 53400 | 53300 | 2231 |
| 345 | 20241128 | 135700 | 80477128700 | 53300 | 53400 | 53400 | 53300 | 2209 |
| 346 | 20241128 | 135600 | 80359273300 | 53400 | 53400 | 53400 | 53300 | 2156 |
| 347 | 20241128 | 135500 | 80244254100 | 53400 | 53400 | 53400 | 53300 | 3452 |
| 348 | 20241128 | 135400 | 80060139500 | 53400 | 53300 | 53400 | 53300 | 1676 |
| 349 | 20241128 | 135300 | 79970699100 | 53400 | 53300 | 53400 | 53300 | 3957 |
| 350 | 20241128 | 135200 | 79759701800 | 53300 | 53300 | 53400 | 53300 | 2889 |
| 351 | 20241128 | 135100 | 79605609200 | 53300 | 53400 | 53400 | 53300 | 3701 |
| 352 | 20241128 | 135000 | 79408277300 | 53300 | 53300 | 53400 | 53300 | 8289 |
| 353 | 20241128 | 134900 | 78966325800 | 53400 | 53300 | 53400 | 53300 | 7775 |
| 354 | 20241128 | 134800 | 78551815400 | 53400 | 53400 | 53400 | 53300 | 4155 |
| 355 | 20241128 | 134700 | 78330228000 | 53300 | 53300 | 53400 | 53300 | 2703 |
| 356 | 20241128 | 134600 | 78186046900 | 53400 | 53400 | 53400 | 53300 | 2845 |
| 357 | 20241128 | 134500 | 78034329800 | 53300 | 53400 | 53400 | 53300 | 3314 |
| 358 | 20241128 | 134400 | 77857567800 | 53400 | 53400 | 53400 | 53300 | 1755 |
| 359 | 20241128 | 134300 | 77763970800 | 53300 | 53300 | 53400 | 53300 | 2705 |
| 360 | 20241128 | 134200 | 77619654400 | 53400 | 53300 | 53400 | 53300 | 1584 |
| 361 | 20241128 | 134100 | 77535130600 | 53400 | 53300 | 53400 | 53300 | 1699 |
| 362 | 20241128 | 134000 | 77444505200 | 53300 | 53300 | 53400 | 53300 | 3277 |
| 363 | 20241128 | 133900 | 77269713800 | 53400 | 53300 | 53400 | 53300 | 1873 |
| 364 | 20241128 | 133800 | 77169792100 | 53400 | 53300 | 53400 | 53300 | 3527 |
| 365 | 20241128 | 133700 | 76981621800 | 53300 | 53300 | 53400 | 53300 | 9340 |
| 366 | 20241128 | 133600 | 76483605400 | 53300 | 53400 | 53400 | 53300 | 1728 |
| 367 | 20241128 | 133500 | 76391413300 | 53400 | 53400 | 53400 | 53300 | 13491 |
| 368 | 20241128 | 133400 | 75672210100 | 53300 | 53400 | 53400 | 53300 | 2574 |
| 369 | 20241128 | 133300 | 75534920400 | 53300 | 53400 | 53400 | 53300 | 1901 |
| 370 | 20241128 | 133200 | 75433460800 | 53400 | 53300 | 53400 | 53300 | 1453 |
| 371 | 20241128 | 133100 | 75355945900 | 53300 | 53300 | 53400 | 53300 | 1420 |
| 372 | 20241128 | 133000 | 75280149000 | 53300 | 53300 | 53400 | 53300 | 1888 |
| 373 | 20241128 | 132900 | 75179375400 | 53400 | 53400 | 53400 | 53300 | 1466 |
| 374 | 20241128 | 132800 | 75101147500 | 53300 | 53400 | 53400 | 53300 | 1959 |
| 375 | 20241128 | 132700 | 74996612200 | 53300 | 53400 | 53400 | 53300 | 1995 |
| 376 | 20241128 | 132600 | 74890102600 | 53400 | 53300 | 53400 | 53300 | 1904 |
| 377 | 20241128 | 132500 | 74788473500 | 53300 | 53300 | 53400 | 53300 | 1439 |
| 378 | 20241128 | 132400 | 74711661900 | 53400 | 53300 | 53400 | 53300 | 2066 |
| 379 | 20241128 | 132300 | 74601386400 | 53400 | 53300 | 53400 | 53300 | 2420 |
| 380 | 20241128 | 132200 | 74472231900 | 53300 | 53400 | 53400 | 53300 | 1277 |
| 381 | 20241128 | 132100 | 74404069100 | 53400 | 53300 | 53400 | 53300 | 1210 |
| 382 | 20241128 | 132000 | 74339501300 | 53400 | 53400 | 53400 | 53300 | 1317 |
| 383 | 20241128 | 131900 | 74269199200 | 53400 | 53300 | 53400 | 53300 | 1130 |
| 384 | 20241128 | 131800 | 74208900600 | 53300 | 53300 | 53400 | 53300 | 2466 |
| 385 | 20241128 | 131700 | 74077295100 | 53400 | 53300 | 53400 | 53300 | 1589 |
| 386 | 20241128 | 131600 | 73992526400 | 53400 | 53200 | 53400 | 53200 | 2063 |
| 387 | 20241128 | 131500 | 73882543900 | 53200 | 53200 | 53300 | 53200 | 3842 |
| 388 | 20241128 | 131400 | 73677873100 | 53200 | 53200 | 53400 | 53200 | 7592 |
| 389 | 20241128 | 131300 | 73273243300 | 53300 | 53200 | 53300 | 53200 | 2506 |
| 390 | 20241128 | 131200 | 73139740500 | 53200 | 53300 | 53300 | 53200 | 2264 |
| 391 | 20241128 | 131100 | 73019149900 | 53300 | 53200 | 53300 | 53200 | 3387 |
| 392 | 20241128 | 131000 | 72838715200 | 53300 | 53300 | 53300 | 53200 | 7107 |
| 393 | 20241128 | 130900 | 72460035300 | 53200 | 53200 | 53300 | 53200 | 1320 |
| 394 | 20241128 | 130800 | 72389782500 | 53200 | 53200 | 53300 | 53200 | 1172 |
| 395 | 20241128 | 130700 | 72327400600 | 53200 | 53200 | 53300 | 53200 | 1957 |
| 396 | 20241128 | 130600 | 72223265300 | 53200 | 53300 | 53300 | 53200 | 2633 |
| 397 | 20241128 | 130500 | 72083082600 | 53300 | 53300 | 53300 | 53200 | 4358 |
| 398 | 20241128 | 130400 | 71851142900 | 53300 | 53300 | 53400 | 53200 | 10662 |
| 399 | 20241128 | 130300 | 71282832100 | 53300 | 53400 | 53400 | 53200 | 35527 |
| 400 | 20241128 | 130200 | 69389968800 | 53400 | 53400 | 53400 | 53300 | 2106 |
| 401 | 20241128 | 130100 | 69277616000 | 53400 | 53400 | 53400 | 53300 | 1116 |
| 402 | 20241128 | 130000 | 69218081000 | 53400 | 53400 | 53400 | 53300 | 1656 |
| 403 | 20241128 | 125900 | 69129783800 | 53300 | 53400 | 53400 | 53300 | 1669 |
| 404 | 20241128 | 125800 | 69040759900 | 53300 | 53400 | 53400 | 53300 | 1544 |
| 405 | 20241128 | 125700 | 68958369800 | 53400 | 53400 | 53400 | 53300 | 1449 |
| 406 | 20241128 | 125600 | 68881065900 | 53300 | 53400 | 53400 | 53300 | 3742 |
| 407 | 20241128 | 125500 | 68681399400 | 53400 | 53400 | 53400 | 53300 | 1733 |
| 408 | 20241128 | 125400 | 68588936900 | 53300 | 53300 | 53400 | 53300 | 1362 |
| 409 | 20241128 | 125300 | 68516253200 | 53400 | 53400 | 53400 | 53300 | 3925 |
| 410 | 20241128 | 125200 | 68306759700 | 53300 | 53300 | 53400 | 53300 | 1933 |
| 411 | 20241128 | 125100 | 68203662200 | 53400 | 53300 | 53400 | 53300 | 1682 |
| 412 | 20241128 | 125000 | 68113964500 | 53300 | 53300 | 53400 | 53300 | 1239 |
| 413 | 20241128 | 124900 | 68047867400 | 53300 | 53300 | 53400 | 53300 | 1885 |
| 414 | 20241128 | 124800 | 67947355600 | 53300 | 53300 | 53400 | 53300 | 1528 |
| 415 | 20241128 | 124700 | 67865865200 | 53300 | 53300 | 53400 | 53300 | 2421 |
| 416 | 20241128 | 124600 | 67736743200 | 53400 | 53400 | 53400 | 53300 | 1577 |
| 417 | 20241128 | 124500 | 67652656400 | 53300 | 53400 | 53400 | 53300 | 2159 |
| 418 | 20241128 | 124400 | 67537527500 | 53300 | 53300 | 53400 | 53300 | 2235 |
| 419 | 20241128 | 124300 | 67418346600 | 53300 | 53400 | 53400 | 53300 | 3613 |
| 420 | 20241128 | 124200 | 67225692300 | 53300 | 53400 | 53500 | 53300 | 8735 |
| 421 | 20241128 | 124100 | 66759224100 | 53400 | 53400 | 53500 | 53400 | 743 |
| 422 | 20241128 | 124000 | 66719514600 | 53400 | 53500 | 53500 | 53400 | 4480 |
| 423 | 20241128 | 123900 | 66480218300 | 53400 | 53400 | 53500 | 53400 | 7073 |
| 424 | 20241128 | 123800 | 66102477200 | 53400 | 53500 | 53500 | 53400 | 1836 |
| 425 | 20241128 | 123700 | 66004361700 | 53400 | 53400 | 53500 | 53400 | 1428 |
| 426 | 20241128 | 123600 | 65928053000 | 53500 | 53400 | 53500 | 53400 | 1032 |
| 427 | 20241128 | 123500 | 65872906700 | 53400 | 53500 | 53500 | 53400 | 1547 |
| 428 | 20241128 | 123400 | 65790223000 | 53400 | 53400 | 53500 | 53400 | 1259 |
| 429 | 20241128 | 123300 | 65722958300 | 53400 | 53500 | 53500 | 53400 | 1384 |
| 430 | 20241128 | 123200 | 65649012600 | 53400 | 53400 | 53500 | 53400 | 3100 |
| 431 | 20241128 | 123100 | 65483349100 | 53400 | 53400 | 53500 | 53400 | 1392 |
| 432 | 20241128 | 123000 | 65408947800 | 53400 | 53500 | 53500 | 53400 | 1052 |
| 433 | 20241128 | 122900 | 65352727400 | 53500 | 53400 | 53500 | 53300 | 970 |
| 434 | 20241128 | 122800 | 65300951100 | 53400 | 53300 | 53500 | 53300 | 4813 |
| 435 | 20241128 | 122700 | 65043974400 | 53400 | 53300 | 53400 | 53300 | 6492 |
| 436 | 20241128 | 122600 | 64697424800 | 53300 | 53400 | 53400 | 53300 | 1546 |
| 437 | 20241128 | 122500 | 64614941900 | 53300 | 53400 | 53500 | 53300 | 3485 |
| 438 | 20241128 | 122400 | 64428967500 | 53300 | 53300 | 53500 | 53300 | 3470 |
| 439 | 20241128 | 122300 | 64243754500 | 53400 | 53400 | 53400 | 53300 | 5659 |
| 440 | 20241128 | 122200 | 63941694400 | 53400 | 53300 | 53400 | 53300 | 1700 |
| 441 | 20241128 | 122100 | 63851002200 | 53300 | 53400 | 53500 | 53300 | 8702 |
| 442 | 20241128 | 122000 | 63386550000 | 53400 | 53500 | 53500 | 53400 | 5871 |
| 443 | 20241128 | 121900 | 63072987900 | 53400 | 53500 | 53500 | 53400 | 1154 |
| 444 | 20241128 | 121800 | 63011315900 | 53400 | 53500 | 53500 | 53400 | 1371 |
| 445 | 20241128 | 121700 | 62938070500 | 53400 | 53500 | 53600 | 53400 | 24891 |
| 446 | 20241128 | 121600 | 61606849100 | 53500 | 53500 | 53600 | 53500 | 3114 |
| 447 | 20241128 | 121500 | 61440211600 | 53600 | 53600 | 53600 | 53500 | 3406 |
| 448 | 20241128 | 121400 | 61257911000 | 53500 | 53600 | 53600 | 53500 | 1435 |
| 449 | 20241128 | 121300 | 61181051700 | 53600 | 53600 | 53700 | 53600 | 8579 |
| 450 | 20241128 | 121200 | 60721189200 | 53600 | 53700 | 53700 | 53600 | 1649 |
| 451 | 20241128 | 121100 | 60632749900 | 53600 | 53600 | 53700 | 53600 | 1316 |
| 452 | 20241128 | 121000 | 60562172200 | 53600 | 53700 | 53700 | 53600 | 1332 |
| 453 | 20241128 | 120900 | 60490734900 | 53600 | 53600 | 53700 | 53600 | 948 |
| 454 | 20241128 | 120800 | 60439891500 | 53700 | 53600 | 53700 | 53600 | 925 |
| 455 | 20241128 | 120700 | 60390267400 | 53700 | 53600 | 53700 | 53600 | 1143 |
| 456 | 20241128 | 120600 | 60328953400 | 53600 | 53600 | 53700 | 53600 | 1019 |
| 457 | 20241128 | 120500 | 60274282400 | 53600 | 53700 | 53700 | 53600 | 1410 |
| 458 | 20241128 | 120400 | 60198643600 | 53600 | 53600 | 53700 | 53600 | 909 |
| 459 | 20241128 | 120300 | 60149881000 | 53700 | 53800 | 53800 | 53600 | 3115 |
| 460 | 20241128 | 120200 | 59982673400 | 53700 | 53800 | 53800 | 53700 | 2532 |
| 461 | 20241128 | 120100 | 59846661200 | 53800 | 53700 | 53900 | 53700 | 3374 |
| 462 | 20241128 | 120000 | 59665234400 | 53800 | 53700 | 53800 | 53700 | 1718 |
| 463 | 20241128 | 115900 | 59572890500 | 53700 | 53800 | 53800 | 53700 | 785 |
| 464 | 20241128 | 115800 | 59530702500 | 53700 | 53700 | 53800 | 53700 | 1231 |
| 465 | 20241128 | 115700 | 59464547100 | 53800 | 53800 | 53800 | 53700 | 1137 |
| 466 | 20241128 | 115600 | 59403428000 | 53700 | 53700 | 53800 | 53700 | 2939 |
| 467 | 20241128 | 115500 | 59245570900 | 53800 | 53700 | 53800 | 53600 | 3882 |
| 468 | 20241128 | 115400 | 59037105500 | 53700 | 53700 | 53800 | 53600 | 6806 |
| 469 | 20241128 | 115300 | 58671820400 | 53700 | 53900 | 53900 | 53700 | 15613 |
| 470 | 20241128 | 115200 | 57831853100 | 53900 | 53800 | 53900 | 53800 | 2434 |
| 471 | 20241128 | 115100 | 57700864800 | 53800 | 53900 | 53900 | 53800 | 1535 |
| 472 | 20241128 | 115000 | 57618238600 | 53800 | 53900 | 53900 | 53800 | 3641 |
| 473 | 20241128 | 114900 | 57422306800 | 53900 | 53800 | 53900 | 53800 | 1403 |
| 474 | 20241128 | 114800 | 57346773200 | 53800 | 53900 | 53900 | 53800 | 1160 |
| 475 | 20241128 | 114700 | 57284310500 | 53800 | 53900 | 53900 | 53800 | 1859 |
| 476 | 20241128 | 114600 | 57184238800 | 53900 | 53800 | 53900 | 53800 | 1479 |
| 477 | 20241128 | 114500 | 57104620100 | 53900 | 53900 | 53900 | 53800 | 896 |
| 478 | 20241128 | 114400 | 57056373800 | 53800 | 53800 | 53900 | 53800 | 863 |
| 479 | 20241128 | 114300 | 57009895600 | 53800 | 53800 | 53900 | 53800 | 2191 |
| 480 | 20241128 | 114200 | 56891958000 | 53800 | 53800 | 53900 | 53800 | 617 |
| 481 | 20241128 | 114100 | 56858720300 | 53900 | 53700 | 53900 | 53700 | 20272 |
| 482 | 20241128 | 114000 | 55768227000 | 53800 | 53800 | 53800 | 53700 | 1037 |
| 483 | 20241128 | 113900 | 55712462700 | 53800 | 53800 | 53800 | 53700 | 1639 |
| 484 | 20241128 | 113800 | 55624407000 | 53700 | 53700 | 53800 | 53700 | 735 |
| 485 | 20241128 | 113700 | 55584903600 | 53700 | 53700 | 53800 | 53700 | 1303 |
| 486 | 20241128 | 113600 | 55514884800 | 53700 | 53700 | 53800 | 53700 | 786 |
| 487 | 20241128 | 113500 | 55472641500 | 53700 | 53800 | 53800 | 53700 | 1779 |
| 488 | 20241128 | 113400 | 55377020700 | 53700 | 53700 | 53800 | 53700 | 1102 |
| 489 | 20241128 | 113300 | 55317803200 | 53800 | 53700 | 53800 | 53700 | 1740 |
| 490 | 20241128 | 113200 | 55224287600 | 53700 | 53700 | 53800 | 53700 | 1838 |
| 491 | 20241128 | 113100 | 55125477100 | 53700 | 53800 | 53800 | 53700 | 1715 |
| 492 | 20241128 | 113000 | 55033264400 | 53800 | 53800 | 53800 | 53700 | 1863 |
| 493 | 20241128 | 112900 | 54933154200 | 53800 | 53700 | 53800 | 53700 | 1087 |
| 494 | 20241128 | 112800 | 54874752200 | 53800 | 53700 | 53800 | 53700 | 1967 |
| 495 | 20241128 | 112700 | 54769069600 | 53700 | 53700 | 53800 | 53700 | 1257 |
| 496 | 20241128 | 112600 | 54701530700 | 53800 | 53700 | 53800 | 53700 | 2724 |
| 497 | 20241128 | 112500 | 54555045700 | 53700 | 53700 | 53800 | 53700 | 1779 |
| 498 | 20241128 | 112400 | 54459455800 | 53700 | 53700 | 53800 | 53700 | 919 |
| 499 | 20241128 | 112300 | 54410077100 | 53800 | 53700 | 53800 | 53700 | 1454 |
| 500 | 20241128 | 112200 | 54331958000 | 53700 | 53800 | 53800 | 53700 | 962 |
| 501 | 20241128 | 112100 | 54280261500 | 53800 | 53700 | 53800 | 53700 | 2402 |
| 502 | 20241128 | 112000 | 54151234000 | 53800 | 53800 | 53800 | 53700 | 1437 |
| 503 | 20241128 | 111900 | 54074035200 | 53700 | 53700 | 53800 | 53600 | 10664 |
| 504 | 20241128 | 111800 | 53501362600 | 53700 | 53700 | 53800 | 53700 | 644 |
| 505 | 20241128 | 111700 | 53466736400 | 53700 | 53700 | 53800 | 53700 | 2444 |
| 506 | 20241128 | 111600 | 53335319500 | 53800 | 53800 | 53800 | 53700 | 1567 |
| 507 | 20241128 | 111500 | 53251117700 | 53700 | 53800 | 53800 | 53700 | 846 |
| 508 | 20241128 | 111400 | 53205647500 | 53700 | 53800 | 53800 | 53700 | 1274 |
| 509 | 20241128 | 111300 | 53137168500 | 53800 | 53800 | 53800 | 53700 | 1933 |
| 510 | 20241128 | 111200 | 53033307400 | 53700 | 53700 | 53800 | 53600 | 13802 |
| 511 | 20241128 | 111100 | 52292290500 | 53600 | 53600 | 53700 | 53600 | 1135 |
| 512 | 20241128 | 111000 | 52231406900 | 53700 | 53700 | 53700 | 53600 | 4638 |
| 513 | 20241128 | 110900 | 51982775700 | 53600 | 53500 | 53700 | 53500 | 20451 |
| 514 | 20241128 | 110800 | 50886584400 | 53600 | 53500 | 53600 | 53500 | 1170 |
| 515 | 20241128 | 110700 | 50823954000 | 53500 | 53600 | 53600 | 53500 | 796 |
| 516 | 20241128 | 110600 | 50781316300 | 53600 | 53500 | 53600 | 53500 | 1439 |
| 517 | 20241128 | 110500 | 50704304000 | 53500 | 53500 | 53600 | 53500 | 1777 |
| 518 | 20241128 | 110400 | 50609188800 | 53500 | 53500 | 53600 | 53400 | 10820 |
| 519 | 20241128 | 110300 | 50030339100 | 53500 | 53400 | 53500 | 53400 | 1531 |
| 520 | 20241128 | 110200 | 49948528400 | 53500 | 53500 | 53500 | 53400 | 3835 |
| 521 | 20241128 | 110100 | 49743433300 | 53500 | 53500 | 53500 | 53400 | 5500 |
| 522 | 20241128 | 110000 | 49449306500 | 53500 | 53400 | 53500 | 53400 | 1885 |
| 523 | 20241128 | 105900 | 49348595600 | 53400 | 53400 | 53500 | 53400 | 1816 |
| 524 | 20241128 | 105800 | 49251584700 | 53400 | 53500 | 53500 | 53400 | 2014 |
| 525 | 20241128 | 105700 | 49143986900 | 53500 | 53500 | 53500 | 53400 | 1785 |
| 526 | 20241128 | 105600 | 49048582000 | 53500 | 53400 | 53500 | 53400 | 887 |
| 527 | 20241128 | 105500 | 49001186200 | 53400 | 53400 | 53500 | 53400 | 1964 |
| 528 | 20241128 | 105400 | 48896240500 | 53400 | 53400 | 53500 | 53400 | 2329 |
| 529 | 20241128 | 105300 | 48771759100 | 53400 | 53500 | 53500 | 53400 | 2586 |
| 530 | 20241128 | 105200 | 48633569900 | 53400 | 53500 | 53600 | 53400 | 16604 |
| 531 | 20241128 | 105100 | 47746027500 | 53600 | 53700 | 53800 | 53500 | 36807 |
| 532 | 20241128 | 105000 | 45772648400 | 53700 | 53800 | 53800 | 53700 | 2304 |
| 533 | 20241128 | 104900 | 45648866500 | 53800 | 53800 | 53800 | 53700 | 1498 |
| 534 | 20241128 | 104800 | 45568386800 | 53800 | 53700 | 53800 | 53700 | 1819 |
| 535 | 20241128 | 104700 | 45470661300 | 53700 | 53600 | 53800 | 53600 | 3894 |
| 536 | 20241128 | 104600 | 45261543800 | 53700 | 53700 | 53800 | 53600 | 4258 |
| 537 | 20241128 | 104500 | 45032891000 | 53700 | 53700 | 53800 | 53600 | 6058 |
| 538 | 20241128 | 104400 | 44707547300 | 53700 | 53700 | 53700 | 53600 | 2811 |
| 539 | 20241128 | 104300 | 44556674300 | 53700 | 53700 | 53800 | 53600 | 13375 |
| 540 | 20241128 | 104200 | 43838468600 | 53700 | 53600 | 53700 | 53600 | 1638 |
| 541 | 20241128 | 104100 | 43750538800 | 53600 | 53700 | 53700 | 53600 | 4108 |
| 542 | 20241128 | 104000 | 43530073900 | 53700 | 53700 | 53700 | 53600 | 962 |
| 543 | 20241128 | 103900 | 43478447400 | 53600 | 53700 | 53700 | 53600 | 884 |
| 544 | 20241128 | 103800 | 43431026200 | 53700 | 53700 | 53700 | 53600 | 2122 |
| 545 | 20241128 | 103700 | 43317135700 | 53700 | 53800 | 53800 | 53600 | 1905 |
| 546 | 20241128 | 103600 | 43214875200 | 53800 | 53700 | 53800 | 53700 | 3852 |
| 547 | 20241128 | 103500 | 43007969100 | 53700 | 53800 | 53800 | 53700 | 3938 |
| 548 | 20241128 | 103400 | 42796440800 | 53700 | 53700 | 53800 | 53600 | 8164 |
| 549 | 20241128 | 103300 | 42357956200 | 53600 | 53600 | 53700 | 53600 | 2363 |
| 550 | 20241128 | 103200 | 42231258800 | 53600 | 53600 | 53700 | 53500 | 4796 |
| 551 | 20241128 | 103100 | 41974101600 | 53600 | 53600 | 53700 | 53600 | 5281 |
| 552 | 20241128 | 103000 | 41691002900 | 53700 | 53600 | 53700 | 53500 | 7150 |
| 553 | 20241128 | 102900 | 41307773200 | 53500 | 53500 | 53600 | 53500 | 1604 |
| 554 | 20241128 | 102800 | 41221884000 | 53500 | 53500 | 53600 | 53500 | 2147 |
| 555 | 20241128 | 102700 | 41106931600 | 53500 | 53600 | 53700 | 53500 | 13790 |
| 556 | 20241128 | 102600 | 40368043300 | 53600 | 53600 | 53700 | 53600 | 1338 |
| 557 | 20241128 | 102500 | 40296289700 | 53600 | 53700 | 53700 | 53600 | 2084 |
| 558 | 20241128 | 102400 | 40184490600 | 53600 | 53700 | 53700 | 53600 | 1593 |
| 559 | 20241128 | 102300 | 40099065500 | 53700 | 53600 | 53700 | 53600 | 2307 |
| 560 | 20241128 | 102200 | 39975302200 | 53600 | 53600 | 53700 | 53600 | 2244 |
| 561 | 20241128 | 102100 | 39854965400 | 53600 | 53600 | 53700 | 53600 | 1239 |
| 562 | 20241128 | 102000 | 39788508600 | 53700 | 53700 | 53700 | 53600 | 1798 |
| 563 | 20241128 | 101900 | 39692051200 | 53600 | 53600 | 53700 | 53600 | 991 |
| 564 | 20241128 | 101800 | 39638895300 | 53600 | 53700 | 53800 | 53600 | 17707 |
| 565 | 20241128 | 101700 | 38688140200 | 53700 | 53700 | 53800 | 53700 | 1497 |
| 566 | 20241128 | 101600 | 38607711300 | 53800 | 53800 | 53800 | 53700 | 1553 |
| 567 | 20241128 | 101500 | 38524259900 | 53700 | 53800 | 53800 | 53700 | 1405 |
| 568 | 20241128 | 101400 | 38448754000 | 53700 | 53800 | 53800 | 53700 | 1346 |
| 569 | 20241128 | 101300 | 38376431200 | 53700 | 53800 | 53800 | 53700 | 2008 |
| 570 | 20241128 | 101200 | 38268458200 | 53700 | 53700 | 53800 | 53700 | 1107 |
| 571 | 20241128 | 101100 | 38208959200 | 53700 | 53800 | 53800 | 53700 | 2601 |
| 572 | 20241128 | 101000 | 38069134100 | 53800 | 53800 | 53800 | 53700 | 797 |
| 573 | 20241128 | 100900 | 38026289900 | 53800 | 53700 | 53800 | 53700 | 1211 |
| 574 | 20241128 | 100800 | 37961208100 | 53700 | 53800 | 53800 | 53700 | 2573 |
| 575 | 20241128 | 100700 | 37822839400 | 53700 | 53700 | 53800 | 53700 | 1046 |
| 576 | 20241128 | 100600 | 37766619600 | 53700 | 53700 | 53800 | 53700 | 1424 |
| 577 | 20241128 | 100500 | 37690114200 | 53700 | 53700 | 53800 | 53600 | 3587 |
| 578 | 20241128 | 100400 | 37497506200 | 53700 | 53600 | 53700 | 53600 | 7860 |
| 579 | 20241128 | 100300 | 37075585500 | 53700 | 53700 | 53700 | 53600 | 1200 |
| 580 | 20241128 | 100200 | 37011172700 | 53700 | 53800 | 53800 | 53600 | 8266 |
| 581 | 20241128 | 100100 | 36567398000 | 53800 | 53800 | 53900 | 53700 | 8612 |
| 582 | 20241128 | 100000 | 36104011400 | 53900 | 53800 | 53900 | 53800 | 2379 |
| 583 | 20241128 | 095900 | 35975935900 | 53800 | 53900 | 53900 | 53800 | 1973 |
| 584 | 20241128 | 095800 | 35869616600 | 53900 | 53900 | 54000 | 53700 | 24077 |
| 585 | 20241128 | 095700 | 34573111600 | 53900 | 53900 | 54000 | 53900 | 1616 |
| 586 | 20241128 | 095600 | 34485877300 | 54000 | 53900 | 54000 | 53900 | 1571 |
| 587 | 20241128 | 095500 | 34401092700 | 54000 | 53800 | 54000 | 53800 | 14518 |
| 588 | 20241128 | 095400 | 33619242100 | 53800 | 53600 | 53800 | 53600 | 14568 |
| 589 | 20241128 | 095300 | 32837220700 | 53600 | 53600 | 53600 | 53500 | 1916 |
| 590 | 20241128 | 095200 | 32734577400 | 53600 | 53500 | 53600 | 53500 | 1409 |
| 591 | 20241128 | 095100 | 32659084900 | 53500 | 53600 | 53600 | 53500 | 1186 |
| 592 | 20241128 | 095000 | 32595560000 | 53600 | 53600 | 53600 | 53500 | 23799 |
| 593 | 20241128 | 094900 | 31320865900 | 53500 | 53500 | 53600 | 53500 | 1212 |
| 594 | 20241128 | 094800 | 31255989200 | 53500 | 53500 | 53600 | 53500 | 1890 |
| 595 | 20241128 | 094700 | 31154760600 | 53600 | 53500 | 53600 | 53500 | 3988 |
| 596 | 20241128 | 094600 | 30941324800 | 53500 | 53400 | 53600 | 53400 | 9901 |
| 597 | 20241128 | 094500 | 30411628400 | 53400 | 53400 | 53600 | 53400 | 7635 |
| 598 | 20241128 | 094400 | 30003231200 | 53400 | 53500 | 53500 | 53400 | 1975 |
| 599 | 20241128 | 094300 | 29897580000 | 53500 | 53500 | 53500 | 53400 | 1590 |
| 600 | 20241128 | 094200 | 29812584000 | 53500 | 53500 | 53500 | 53400 | 2194 |
| 601 | 20241128 | 094100 | 29695224900 | 53400 | 53500 | 53500 | 53400 | 3234 |
| 602 | 20241128 | 094000 | 29522256200 | 53500 | 53400 | 53500 | 53400 | 3429 |
| 603 | 20241128 | 093900 | 29338847900 | 53500 | 53500 | 53500 | 53400 | 8005 |
| 604 | 20241128 | 093800 | 28910732300 | 53400 | 53400 | 53500 | 53400 | 1740 |
| 605 | 20241128 | 093700 | 28817742600 | 53400 | 53400 | 53500 | 53400 | 671 |
| 606 | 20241128 | 093600 | 28781874900 | 53400 | 53400 | 53500 | 53400 | 1199 |
| 607 | 20241128 | 093500 | 28717744900 | 53400 | 53500 | 53500 | 53400 | 2016 |
| 608 | 20241128 | 093400 | 28609961500 | 53500 | 53300 | 53500 | 53300 | 8206 |
| 609 | 20241128 | 093300 | 28171784100 | 53400 | 53400 | 53400 | 53300 | 2806 |
| 610 | 20241128 | 093200 | 28022018400 | 53300 | 53500 | 53600 | 53200 | 90362 |
| 611 | 20241128 | 093100 | 23200291600 | 53600 | 53600 | 53600 | 53500 | 802 |
| 612 | 20241128 | 093000 | 23157340300 | 53500 | 53600 | 53600 | 53500 | 839 |
| 613 | 20241128 | 092900 | 23112394400 | 53500 | 53500 | 53700 | 53500 | 23168 |
| 614 | 20241128 | 092800 | 21869491900 | 53600 | 53500 | 53600 | 53500 | 18559 |
| 615 | 20241128 | 092700 | 20875067000 | 53600 | 53500 | 53600 | 53500 | 3541 |
| 616 | 20241128 | 092600 | 20685481300 | 53600 | 53500 | 53600 | 53500 | 1846 |
| 617 | 20241128 | 092500 | 20586648300 | 53500 | 53500 | 53600 | 53500 | 2463 |
| 618 | 20241128 | 092400 | 20454760400 | 53500 | 53600 | 53700 | 53500 | 13931 |
| 619 | 20241128 | 092300 | 19708449200 | 53700 | 53600 | 53700 | 53600 | 1719 |
| 620 | 20241128 | 092200 | 19616240800 | 53600 | 53600 | 53700 | 53600 | 4151 |
| 621 | 20241128 | 092100 | 19393403400 | 53700 | 53800 | 53800 | 53600 | 13697 |
| 622 | 20241128 | 092000 | 18658433900 | 53800 | 53700 | 53800 | 53600 | 5816 |
| 623 | 20241128 | 091900 | 18346085600 | 53700 | 53600 | 53700 | 53600 | 3604 |
| 624 | 20241128 | 091800 | 18152576500 | 53600 | 53700 | 53800 | 53600 | 19366 |
| 625 | 20241128 | 091700 | 17112831400 | 53600 | 53600 | 53700 | 53600 | 3116 |
| 626 | 20241128 | 091600 | 16945586800 | 53700 | 53600 | 53700 | 53500 | 10780 |
| 627 | 20241128 | 091500 | 16368027700 | 53600 | 53500 | 53600 | 53400 | 12436 |
| 628 | 20241128 | 091400 | 15702527300 | 53500 | 53300 | 53500 | 53300 | 7756 |
| 629 | 20241128 | 091300 | 15288507400 | 53400 | 53500 | 53500 | 53300 | 21529 |
| 630 | 20241128 | 091200 | 14139088000 | 53400 | 53500 | 53500 | 53400 | 1975 |
| 631 | 20241128 | 091100 | 14033526700 | 53500 | 53400 | 53500 | 53300 | 8561 |
| 632 | 20241128 | 091000 | 13576515900 | 53400 | 53500 | 53500 | 53300 | 23480 |
| 633 | 20241128 | 090900 | 12323151700 | 53500 | 53400 | 53500 | 53400 | 10211 |
| 634 | 20241128 | 090800 | 11777127300 | 53500 | 53400 | 53500 | 53200 | 13659 |
| 635 | 20241128 | 090700 | 11047649800 | 53400 | 53800 | 53800 | 53100 | 78689 |
| 636 | 20241128 | 090600 | 6845930400 | 53800 | 53800 | 53900 | 53700 | 5845 |
| 637 | 20241128 | 090500 | 6531358700 | 53800 | 54100 | 54100 | 53600 | 23489 |
| 638 | 20241128 | 090400 | 5266418500 | 54100 | 54600 | 54600 | 54000 | 41938 |
| 639 | 20241128 | 090300 | 2989051700 | 54600 | 54700 | 54700 | 54500 | 11749 |
| 640 | 20241128 | 090200 | 2347767700 | 54700 | 54700 | 54800 | 54600 | 6617 |
| 641 | 20241128 | 090100 | 1985987600 | 54700 | 54700 | 54800 | 54700 | 1402 |
| 642 | 20241128 | 090000 | 1909242500 | 54800 | 54900 | 55000 | 54600 | 34555 |