33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 3845 |
| 3 | 20230612 | 192700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20230612 | 192600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20230612 | 192500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20230612 | 192400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20230612 | 192300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20230612 | 192200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20230612 | 192100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20230612 | 192000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20230612 | 191900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20230612 | 191800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20230612 | 191700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20230612 | 191600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20230612 | 191500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20230612 | 191400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20230612 | 191300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20230612 | 191200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20230612 | 191100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20230612 | 191000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20230612 | 190900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20230612 | 190800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20230612 | 190700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20230612 | 190600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20230612 | 190500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20230612 | 190400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20230612 | 190300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20230612 | 190200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20230612 | 190100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20230612 | 190000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20230612 | 185900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20230612 | 185800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 3845 |
| 33 | 20230612 | 185700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20230612 | 185600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20230612 | 185500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20230612 | 185400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20230612 | 185300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20230612 | 185200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20230612 | 185100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20230612 | 185000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20230612 | 184900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20230612 | 184800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20230612 | 184700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20230612 | 184600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20230612 | 184500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20230612 | 184400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20230612 | 184300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20230612 | 184200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20230612 | 184100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20230612 | 184000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20230612 | 183900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20230612 | 183800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20230612 | 183700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20230612 | 183600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20230612 | 183500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20230612 | 183400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20230612 | 183300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20230612 | 183200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20230612 | 183100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20230612 | 183000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20230612 | 182900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20230612 | 182800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 3845 |
| 63 | 20230612 | 182700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20230612 | 182600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20230612 | 182500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20230612 | 182400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20230612 | 182300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20230612 | 182200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20230612 | 182100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20230612 | 182000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20230612 | 181900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20230612 | 181800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20230612 | 181700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20230612 | 181600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20230612 | 181500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20230612 | 181400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20230612 | 181300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20230612 | 181200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20230612 | 181100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20230612 | 181000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20230612 | 180900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20230612 | 180800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20230612 | 180700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20230612 | 180600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20230612 | 180500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20230612 | 180400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20230612 | 180300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20230612 | 180200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20230612 | 180100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20230612 | 180000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20230612 | 175900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20230612 | 175800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 3845 |
| 93 | 20230612 | 175700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20230612 | 175600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20230612 | 175500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20230612 | 175400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20230612 | 175300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20230612 | 175200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20230612 | 175100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20230612 | 175000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20230612 | 174900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20230612 | 174800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20230612 | 174700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20230612 | 174600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20230612 | 174500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20230612 | 174400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20230612 | 174300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20230612 | 174200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20230612 | 174100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20230612 | 174000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20230612 | 173900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20230612 | 173800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20230612 | 173700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20230612 | 173600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20230612 | 173500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20230612 | 173400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20230612 | 173300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20230612 | 173200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20230612 | 173100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20230612 | 173000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20230612 | 172900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20230612 | 172800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 3845 |
| 123 | 20230612 | 172700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20230612 | 172600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20230612 | 172500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20230612 | 172400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20230612 | 172300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20230612 | 172200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20230612 | 172100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20230612 | 172000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20230612 | 171900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20230612 | 171800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20230612 | 171700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20230612 | 171600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20230612 | 171500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20230612 | 171400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20230612 | 171300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20230612 | 171200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20230612 | 171100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20230612 | 171000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20230612 | 170900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20230612 | 170800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20230612 | 170700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20230612 | 170600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20230612 | 170500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20230612 | 170400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20230612 | 170300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20230612 | 170200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20230612 | 170100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20230612 | 170000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20230612 | 165900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20230612 | 165800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 3845 |
| 153 | 20230612 | 165700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20230612 | 165600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20230612 | 165500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20230612 | 165400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20230612 | 165300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20230612 | 165200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20230612 | 165100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20230612 | 165000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20230612 | 164900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20230612 | 164800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20230612 | 164700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20230612 | 164600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20230612 | 164500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20230612 | 164400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20230612 | 164300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20230612 | 164200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20230612 | 164100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20230612 | 164000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20230612 | 163900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20230612 | 163800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20230612 | 163700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20230612 | 163600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20230612 | 163500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20230612 | 163400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20230612 | 163300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20230612 | 163200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20230612 | 163100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20230612 | 163000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20230612 | 162900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20230612 | 162800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 3845 |
| 183 | 20230612 | 162700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20230612 | 162600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20230612 | 162500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20230612 | 162400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20230612 | 162300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20230612 | 162200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20230612 | 162100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20230612 | 162000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20230612 | 161900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20230612 | 161800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20230612 | 161700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20230612 | 161600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20230612 | 161500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20230612 | 161400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20230612 | 161300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20230612 | 161200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20230612 | 161100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20230612 | 161000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20230612 | 160900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20230612 | 160800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20230612 | 160700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20230612 | 160600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20230612 | 160500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20230612 | 160400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20230612 | 160300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20230612 | 160200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20230612 | 160100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20230612 | 160000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20230612 | 155900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20230612 | 155800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 3845 |
| 213 | 20230612 | 155700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20230612 | 155600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20230612 | 155500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20230612 | 155400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20230612 | 155300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20230612 | 155200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20230612 | 155100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20230612 | 155000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20230612 | 154900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20230612 | 154800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20230612 | 154700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20230612 | 154600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20230612 | 154500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20230612 | 154400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20230612 | 154300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20230612 | 154200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20230612 | 154100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20230612 | 154000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20230612 | 153900 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20230612 | 153800 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20230612 | 153700 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20230612 | 153600 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20230612 | 153500 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20230612 | 153400 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20230612 | 153300 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20230612 | 153200 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20230612 | 153100 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20230612 | 153000 | 4919465250 | 40800 | 40800 | 40800 | 40800 | 3845 |
| 241 | 20230612 | 152900 | 4762589250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20230612 | 152800 | 4762589250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 243 | 20230612 | 152700 | 4762589250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20230612 | 152600 | 4762589250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20230612 | 152500 | 4762589250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20230612 | 152400 | 4762589250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20230612 | 152300 | 4762589250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20230612 | 152200 | 4762589250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20230612 | 152100 | 4762589250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20230612 | 152000 | 4762589250 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20230612 | 151900 | 4762589250 | 40800 | 40750 | 40800 | 40700 | 406 |
| 252 | 20230612 | 151800 | 4746040300 | 40750 | 40750 | 40750 | 40700 | 636 |
| 253 | 20230612 | 151700 | 4720125050 | 40750 | 40700 | 40750 | 40700 | 309 |
| 254 | 20230612 | 151600 | 4707538050 | 40700 | 40750 | 40750 | 40700 | 230 |
| 255 | 20230612 | 151500 | 4698172150 | 40700 | 40650 | 40750 | 40650 | 2794 |
| 256 | 20230612 | 151400 | 4584446200 | 40650 | 40650 | 40700 | 40650 | 213 |
| 257 | 20230612 | 151300 | 4575783750 | 40650 | 40650 | 40700 | 40650 | 553 |
| 258 | 20230612 | 151200 | 4553283150 | 40700 | 40650 | 40700 | 40650 | 308 |
| 259 | 20230612 | 151100 | 4540752250 | 40700 | 40650 | 40700 | 40600 | 177 |
| 260 | 20230612 | 151000 | 4533552850 | 40600 | 40600 | 40700 | 40600 | 293 |
| 261 | 20230612 | 150900 | 4521640600 | 40650 | 40650 | 40700 | 40600 | 413 |
| 262 | 20230612 | 150800 | 4504852000 | 40650 | 40650 | 40650 | 40600 | 384 |
| 263 | 20230612 | 150700 | 4489242600 | 40650 | 40650 | 40700 | 40650 | 173 |
| 264 | 20230612 | 150600 | 4482206250 | 40650 | 40600 | 40700 | 40600 | 103 |
| 265 | 20230612 | 150500 | 4478018600 | 40600 | 40650 | 40700 | 40600 | 433 |
| 266 | 20230612 | 150400 | 4460416150 | 40600 | 40650 | 40700 | 40600 | 126 |
| 267 | 20230612 | 150300 | 4455295050 | 40600 | 40650 | 40700 | 40600 | 147 |
| 268 | 20230612 | 150200 | 4449320700 | 40650 | 40650 | 40650 | 40600 | 193 |
| 269 | 20230612 | 150100 | 4441476900 | 40600 | 40600 | 40650 | 40600 | 399 |
| 270 | 20230612 | 150000 | 4425261250 | 40650 | 40650 | 40650 | 40600 | 218 |
| 271 | 20230612 | 145900 | 4416402100 | 40600 | 40600 | 40650 | 40600 | 383 |
| 272 | 20230612 | 145800 | 4400838100 | 40600 | 40600 | 40650 | 40600 | 175 |
| 273 | 20230612 | 145700 | 4393728850 | 40600 | 40600 | 40650 | 40600 | 1035 |
| 274 | 20230612 | 145600 | 4351684650 | 40650 | 40650 | 40650 | 40600 | 479 |
| 275 | 20230612 | 145500 | 4332232700 | 40600 | 40650 | 40700 | 40600 | 696 |
| 276 | 20230612 | 145400 | 4303941500 | 40650 | 40650 | 40700 | 40650 | 316 |
| 277 | 20230612 | 145300 | 4291093600 | 40650 | 40700 | 40700 | 40650 | 140 |
| 278 | 20230612 | 145200 | 4285399000 | 40700 | 40650 | 40700 | 40650 | 188 |
| 279 | 20230612 | 145100 | 4277751350 | 40700 | 40650 | 40700 | 40650 | 204 |
| 280 | 20230612 | 145000 | 4269455450 | 40650 | 40650 | 40700 | 40650 | 412 |
| 281 | 20230612 | 144900 | 4252705650 | 40650 | 40650 | 40700 | 40650 | 196 |
| 282 | 20230612 | 144800 | 4244732600 | 40650 | 40650 | 40700 | 40650 | 565 |
| 283 | 20230612 | 144700 | 4221748300 | 40700 | 40650 | 40700 | 40650 | 286 |
| 284 | 20230612 | 144600 | 4210112250 | 40700 | 40650 | 40700 | 40600 | 1246 |
| 285 | 20230612 | 144500 | 4159459550 | 40650 | 40600 | 40650 | 40600 | 1334 |
| 286 | 20230612 | 144400 | 4105237050 | 40650 | 40600 | 40650 | 40600 | 172 |
| 287 | 20230612 | 144300 | 4098247250 | 40650 | 40600 | 40650 | 40600 | 317 |
| 288 | 20230612 | 144200 | 4085370200 | 40600 | 40600 | 40650 | 40600 | 217 |
| 289 | 20230612 | 144100 | 4076552500 | 40600 | 40600 | 40650 | 40600 | 555 |
| 290 | 20230612 | 144000 | 4053994650 | 40600 | 40550 | 40650 | 40550 | 280 |
| 291 | 20230612 | 143900 | 4042618950 | 40600 | 40550 | 40650 | 40550 | 696 |
| 292 | 20230612 | 143800 | 4014340700 | 40550 | 40600 | 40600 | 40550 | 348 |
| 293 | 20230612 | 143700 | 4000213950 | 40600 | 40600 | 40650 | 40550 | 683 |
| 294 | 20230612 | 143600 | 3972482500 | 40600 | 40600 | 40650 | 40600 | 157 |
| 295 | 20230612 | 143500 | 3966102100 | 40600 | 40600 | 40650 | 40600 | 381 |
| 296 | 20230612 | 143400 | 3950630000 | 40650 | 40600 | 40650 | 40600 | 465 |
| 297 | 20230612 | 143300 | 3931731150 | 40650 | 40650 | 40650 | 40650 | 54 |
| 298 | 20230612 | 143200 | 3929536050 | 40650 | 40600 | 40650 | 40600 | 215 |
| 299 | 20230612 | 143100 | 3920804650 | 40550 | 40600 | 40600 | 40550 | 811 |
| 300 | 20230612 | 143000 | 3887878650 | 40650 | 40600 | 40650 | 40600 | 263 |
| 301 | 20230612 | 142900 | 3877198250 | 40650 | 40600 | 40650 | 40550 | 1574 |
| 302 | 20230612 | 142800 | 3813294500 | 40550 | 40550 | 40600 | 40550 | 90 |
| 303 | 20230612 | 142700 | 3809642800 | 40550 | 40600 | 40600 | 40550 | 184 |
| 304 | 20230612 | 142600 | 3802173450 | 40600 | 40600 | 40600 | 40550 | 148 |
| 305 | 20230612 | 142500 | 3796169350 | 40600 | 40600 | 40600 | 40550 | 203 |
| 306 | 20230612 | 142400 | 3787928050 | 40550 | 40600 | 40600 | 40550 | 150 |
| 307 | 20230612 | 142300 | 3781839300 | 40600 | 40600 | 40650 | 40550 | 743 |
| 308 | 20230612 | 142200 | 3751673150 | 40650 | 40600 | 40650 | 40550 | 134 |
| 309 | 20230612 | 142100 | 3746228150 | 40600 | 40600 | 40650 | 40600 | 198 |
| 310 | 20230612 | 142000 | 3738186650 | 40600 | 40550 | 40600 | 40550 | 263 |
| 311 | 20230612 | 141900 | 3727510650 | 40600 | 40600 | 40600 | 40550 | 167 |
| 312 | 20230612 | 141800 | 3720731550 | 40650 | 40650 | 40650 | 40600 | 190 |
| 313 | 20230612 | 141700 | 3713013600 | 40650 | 40650 | 40650 | 40550 | 387 |
| 314 | 20230612 | 141600 | 3697301950 | 40650 | 40550 | 40650 | 40550 | 766 |
| 315 | 20230612 | 141500 | 3666197500 | 40550 | 40500 | 40600 | 40500 | 6668 |
| 316 | 20230612 | 141400 | 3396080000 | 40500 | 40500 | 40500 | 40450 | 128 |
| 317 | 20230612 | 141300 | 3390896950 | 40500 | 40450 | 40500 | 40450 | 165 |
| 318 | 20230612 | 141200 | 3384216400 | 40500 | 40500 | 40500 | 40450 | 173 |
| 319 | 20230612 | 141100 | 3377210800 | 40500 | 40500 | 40500 | 40450 | 282 |
| 320 | 20230612 | 141000 | 3365799300 | 40500 | 40450 | 40500 | 40400 | 2198 |
| 321 | 20230612 | 140900 | 3276887500 | 40400 | 40450 | 40450 | 40400 | 163 |
| 322 | 20230612 | 140800 | 3270295450 | 40400 | 40450 | 40450 | 40400 | 250 |
| 323 | 20230612 | 140700 | 3260189700 | 40450 | 40450 | 40450 | 40400 | 197 |
| 324 | 20230612 | 140600 | 3252222850 | 40400 | 40450 | 40450 | 40400 | 142 |
| 325 | 20230612 | 140500 | 3246480250 | 40450 | 40450 | 40450 | 40400 | 165 |
| 326 | 20230612 | 140400 | 3239807400 | 40450 | 40450 | 40450 | 40400 | 155 |
| 327 | 20230612 | 140300 | 3233540400 | 40450 | 40450 | 40450 | 40400 | 479 |
| 328 | 20230612 | 140200 | 3214177750 | 40450 | 40450 | 40450 | 40400 | 190 |
| 329 | 20230612 | 140100 | 3206498650 | 40450 | 40400 | 40450 | 40400 | 104 |
| 330 | 20230612 | 140000 | 3202293450 | 40400 | 40450 | 40450 | 40400 | 158 |
| 331 | 20230612 | 135900 | 3195904700 | 40450 | 40400 | 40450 | 40400 | 94 |
| 332 | 20230612 | 135800 | 3192103700 | 40450 | 40450 | 40450 | 40400 | 202 |
| 333 | 20230612 | 135700 | 3183938100 | 40400 | 40400 | 40450 | 40400 | 211 |
| 334 | 20230612 | 135600 | 3175406300 | 40450 | 40450 | 40450 | 40400 | 161 |
| 335 | 20230612 | 135500 | 3168898750 | 40400 | 40450 | 40450 | 40400 | 112 |
| 336 | 20230612 | 135400 | 3164369050 | 40400 | 40450 | 40450 | 40400 | 214 |
| 337 | 20230612 | 135300 | 3155719000 | 40450 | 40450 | 40450 | 40400 | 119 |
| 338 | 20230612 | 135200 | 3150907950 | 40450 | 40450 | 40450 | 40400 | 105 |
| 339 | 20230612 | 135100 | 3146660800 | 40450 | 40400 | 40450 | 40350 | 1680 |
| 340 | 20230612 | 135000 | 3078788900 | 40400 | 40400 | 40400 | 40350 | 163 |
| 341 | 20230612 | 134900 | 3072204950 | 40400 | 40400 | 40400 | 40350 | 121 |
| 342 | 20230612 | 134800 | 3067317700 | 40400 | 40400 | 40400 | 40350 | 184 |
| 343 | 20230612 | 134700 | 3059885950 | 40400 | 40350 | 40400 | 40350 | 89 |
| 344 | 20230612 | 134600 | 3056291650 | 40400 | 40400 | 40400 | 40350 | 110 |
| 345 | 20230612 | 134500 | 3051847900 | 40350 | 40400 | 40400 | 40350 | 246 |
| 346 | 20230612 | 134400 | 3041912450 | 40400 | 40400 | 40400 | 40350 | 135 |
| 347 | 20230612 | 134300 | 3036461450 | 40400 | 40400 | 40400 | 40350 | 329 |
| 348 | 20230612 | 134200 | 3023169950 | 40350 | 40350 | 40400 | 40350 | 141 |
| 349 | 20230612 | 134100 | 3017477400 | 40400 | 40400 | 40400 | 40350 | 110 |
| 350 | 20230612 | 134000 | 3013033800 | 40350 | 40400 | 40400 | 40350 | 99 |
| 351 | 20230612 | 133900 | 3009035400 | 40350 | 40400 | 40400 | 40350 | 89 |
| 352 | 20230612 | 133800 | 3005440250 | 40350 | 40350 | 40400 | 40350 | 179 |
| 353 | 20230612 | 133700 | 2998214650 | 40350 | 40400 | 40400 | 40350 | 122 |
| 354 | 20230612 | 133600 | 2993289400 | 40400 | 40400 | 40400 | 40350 | 126 |
| 355 | 20230612 | 133500 | 2988199950 | 40400 | 40350 | 40400 | 40350 | 110 |
| 356 | 20230612 | 133400 | 2983757850 | 40350 | 40400 | 40400 | 40350 | 89 |
| 357 | 20230612 | 133300 | 2980164450 | 40400 | 40400 | 40400 | 40350 | 65 |
| 358 | 20230612 | 133200 | 2977538850 | 40350 | 40350 | 40400 | 40350 | 92 |
| 359 | 20230612 | 133100 | 2973825650 | 40350 | 40350 | 40400 | 40350 | 77 |
| 360 | 20230612 | 133000 | 2970716850 | 40400 | 40400 | 40400 | 40350 | 64 |
| 361 | 20230612 | 132900 | 2968131950 | 40400 | 40350 | 40400 | 40350 | 55 |
| 362 | 20230612 | 132800 | 2965911750 | 40350 | 40400 | 40400 | 40350 | 139 |
| 363 | 20230612 | 132700 | 2960301450 | 40400 | 40350 | 40400 | 40350 | 171 |
| 364 | 20230612 | 132600 | 2953400050 | 40400 | 40350 | 40400 | 40350 | 117 |
| 365 | 20230612 | 132500 | 2948678200 | 40350 | 40400 | 40400 | 40350 | 103 |
| 366 | 20230612 | 132400 | 2944521600 | 40400 | 40400 | 40400 | 40350 | 54 |
| 367 | 20230612 | 132300 | 2942340400 | 40350 | 40350 | 40400 | 40350 | 168 |
| 368 | 20230612 | 132200 | 2935560600 | 40350 | 40350 | 40400 | 40350 | 129 |
| 369 | 20230612 | 132100 | 2930355100 | 40400 | 40350 | 40400 | 40350 | 105 |
| 370 | 20230612 | 132000 | 2926114800 | 40350 | 40300 | 40350 | 40300 | 532 |
| 371 | 20230612 | 131900 | 2904649650 | 40300 | 40350 | 40350 | 40300 | 124 |
| 372 | 20230612 | 131800 | 2899649000 | 40300 | 40250 | 40350 | 40250 | 761 |
| 373 | 20230612 | 131700 | 2868980400 | 40300 | 40300 | 40300 | 40300 | 17 |
| 374 | 20230612 | 131600 | 2868295300 | 40250 | 40300 | 40300 | 40250 | 865 |
| 375 | 20230612 | 131500 | 2833438800 | 40300 | 40300 | 40350 | 40300 | 33 |
| 376 | 20230612 | 131400 | 2832108500 | 40300 | 40300 | 40300 | 40300 | 6 |
| 377 | 20230612 | 131300 | 2831866700 | 40300 | 40350 | 40350 | 40300 | 200 |
| 378 | 20230612 | 131200 | 2823798550 | 40300 | 40350 | 40350 | 40300 | 368 |
| 379 | 20230612 | 131100 | 2808950600 | 40350 | 40400 | 40400 | 40350 | 10 |
| 380 | 20230612 | 131000 | 2808546800 | 40400 | 40350 | 40400 | 40350 | 120 |
| 381 | 20230612 | 130900 | 2803703350 | 40350 | 40350 | 40350 | 40350 | 32 |
| 382 | 20230612 | 130800 | 2802412150 | 40350 | 40400 | 40400 | 40350 | 43 |
| 383 | 20230612 | 130700 | 2800676000 | 40400 | 40400 | 40400 | 40350 | 87 |
| 384 | 20230612 | 130600 | 2797163600 | 40350 | 40400 | 40400 | 40350 | 612 |
| 385 | 20230612 | 130500 | 2772440050 | 40400 | 40400 | 40450 | 40400 | 65 |
| 386 | 20230612 | 130400 | 2769812650 | 40400 | 40400 | 40450 | 40400 | 62 |
| 387 | 20230612 | 130300 | 2767307350 | 40450 | 40400 | 40450 | 40400 | 75 |
| 388 | 20230612 | 130200 | 2764277050 | 40450 | 40400 | 40450 | 40400 | 356 |
| 389 | 20230612 | 130100 | 2749882150 | 40450 | 40400 | 40450 | 40400 | 58 |
| 390 | 20230612 | 130000 | 2747538400 | 40400 | 40450 | 40450 | 40400 | 100 |
| 391 | 20230612 | 125900 | 2743496000 | 40450 | 40400 | 40450 | 40350 | 1192 |
| 392 | 20230612 | 125800 | 2695330750 | 40400 | 40400 | 40400 | 40350 | 49 |
| 393 | 20230612 | 125700 | 2693351700 | 40350 | 40350 | 40400 | 40350 | 130 |
| 394 | 20230612 | 125600 | 2688104150 | 40350 | 40400 | 40400 | 40350 | 312 |
| 395 | 20230612 | 125500 | 2675504400 | 40400 | 40400 | 40400 | 40350 | 46 |
| 396 | 20230612 | 125400 | 2673646500 | 40350 | 40350 | 40400 | 40350 | 368 |
| 397 | 20230612 | 125300 | 2658793700 | 40350 | 40300 | 40400 | 40250 | 4036 |
| 398 | 20230612 | 125200 | 2496125350 | 40300 | 40300 | 40300 | 40250 | 523 |
| 399 | 20230612 | 125100 | 2475069200 | 40300 | 40200 | 40300 | 40200 | 1791 |
| 400 | 20230612 | 125000 | 2402974700 | 40250 | 40250 | 40250 | 40200 | 335 |
| 401 | 20230612 | 124900 | 2389494500 | 40200 | 40250 | 40250 | 40200 | 33 |
| 402 | 20230612 | 124800 | 2388166850 | 40250 | 40200 | 40250 | 40200 | 533 |
| 403 | 20230612 | 124700 | 2366715400 | 40250 | 40250 | 40250 | 40200 | 92 |
| 404 | 20230612 | 124600 | 2363013250 | 40200 | 40200 | 40250 | 40200 | 47 |
| 405 | 20230612 | 124500 | 2361123000 | 40250 | 40200 | 40250 | 40200 | 264 |
| 406 | 20230612 | 124400 | 2350498850 | 40250 | 40200 | 40250 | 40200 | 197 |
| 407 | 20230612 | 124300 | 2342570800 | 40200 | 40200 | 40250 | 40200 | 83 |
| 408 | 20230612 | 124200 | 2339232950 | 40250 | 40150 | 40250 | 40150 | 517 |
| 409 | 20230612 | 124100 | 2318439700 | 40150 | 40200 | 40200 | 40150 | 762 |
| 410 | 20230612 | 124000 | 2287808200 | 40150 | 40200 | 40200 | 40150 | 29 |
| 411 | 20230612 | 123900 | 2286642950 | 40150 | 40200 | 40200 | 40150 | 758 |
| 412 | 20230612 | 123800 | 2256197350 | 40150 | 40150 | 40200 | 40150 | 261 |
| 413 | 20230612 | 123700 | 2245707800 | 40150 | 40250 | 40250 | 40150 | 425 |
| 414 | 20230612 | 123600 | 2228626500 | 40250 | 40250 | 40250 | 40200 | 252 |
| 415 | 20230612 | 123500 | 2218483550 | 40250 | 40200 | 40250 | 40200 | 134 |
| 416 | 20230612 | 123400 | 2213094250 | 40250 | 40250 | 40250 | 40200 | 254 |
| 417 | 20230612 | 123300 | 2202871250 | 40200 | 40250 | 40250 | 40200 | 165 |
| 418 | 20230612 | 123200 | 2196234350 | 40200 | 40250 | 40250 | 40200 | 62 |
| 419 | 20230612 | 123100 | 2193740650 | 40150 | 40250 | 40250 | 40150 | 292 |
| 420 | 20230612 | 123000 | 2181991450 | 40250 | 40250 | 40250 | 40200 | 226 |
| 421 | 20230612 | 122900 | 2172902950 | 40200 | 40250 | 40250 | 40200 | 77 |
| 422 | 20230612 | 122800 | 2169805800 | 40250 | 40250 | 40250 | 40200 | 292 |
| 423 | 20230612 | 122700 | 2158056750 | 40250 | 40250 | 40250 | 40250 | 44 |
| 424 | 20230612 | 122600 | 2156285750 | 40250 | 40200 | 40250 | 40150 | 256 |
| 425 | 20230612 | 122500 | 2145997750 | 40150 | 40200 | 40250 | 40150 | 291 |
| 426 | 20230612 | 122400 | 2134295250 | 40200 | 40250 | 40250 | 40200 | 223 |
| 427 | 20230612 | 122300 | 2125328150 | 40200 | 40200 | 40250 | 40200 | 123 |
| 428 | 20230612 | 122200 | 2120381000 | 40250 | 40250 | 40250 | 40200 | 293 |
| 429 | 20230612 | 122100 | 2108589400 | 40150 | 40250 | 40250 | 40150 | 135 |
| 430 | 20230612 | 122000 | 2103160950 | 40200 | 40150 | 40250 | 40100 | 6182 |
| 431 | 20230612 | 121900 | 1854636350 | 40200 | 40200 | 40200 | 40150 | 276 |
| 432 | 20230612 | 121800 | 1843542600 | 40150 | 40150 | 40150 | 40150 | 164 |
| 433 | 20230612 | 121700 | 1836958000 | 40200 | 40150 | 40200 | 40150 | 249 |
| 434 | 20230612 | 121600 | 1826950850 | 40150 | 40200 | 40200 | 40150 | 43 |
| 435 | 20230612 | 121500 | 1825223750 | 40150 | 40150 | 40150 | 40100 | 131 |
| 436 | 20230612 | 121400 | 1819964150 | 40150 | 40100 | 40150 | 40100 | 341 |
| 437 | 20230612 | 121300 | 1806274600 | 40100 | 40100 | 40150 | 40100 | 97 |
| 438 | 20230612 | 121200 | 1802383900 | 40150 | 40150 | 40150 | 40150 | 25 |
| 439 | 20230612 | 121100 | 1801380150 | 40100 | 40150 | 40150 | 40100 | 262 |
| 440 | 20230612 | 121000 | 1790861800 | 40100 | 40100 | 40150 | 40100 | 76 |
| 441 | 20230612 | 120900 | 1787813200 | 40100 | 40150 | 40150 | 40100 | 40 |
| 442 | 20230612 | 120800 | 1786208250 | 40150 | 40150 | 40150 | 40100 | 218 |
| 443 | 20230612 | 120700 | 1777455950 | 40100 | 40100 | 40150 | 40100 | 106 |
| 444 | 20230612 | 120600 | 1773204900 | 40100 | 40100 | 40150 | 40100 | 76 |
| 445 | 20230612 | 120500 | 1770156950 | 40150 | 40100 | 40150 | 40100 | 356 |
| 446 | 20230612 | 120400 | 1755870300 | 40100 | 40100 | 40150 | 40100 | 75 |
| 447 | 20230612 | 120300 | 1752862350 | 40150 | 40100 | 40150 | 40100 | 36 |
| 448 | 20230612 | 120200 | 1751417850 | 40150 | 40150 | 40150 | 40100 | 390 |
| 449 | 20230612 | 120100 | 1735767850 | 40100 | 40150 | 40150 | 40100 | 49 |
| 450 | 20230612 | 120000 | 1733802400 | 40150 | 40100 | 40200 | 40100 | 475 |
| 451 | 20230612 | 115900 | 1714731050 | 40100 | 40100 | 40150 | 40100 | 43 |
| 452 | 20230612 | 115800 | 1713005800 | 40100 | 40100 | 40150 | 40100 | 60 |
| 453 | 20230612 | 115700 | 1710598900 | 40100 | 40200 | 40200 | 40100 | 302 |
| 454 | 20230612 | 115600 | 1698475800 | 40150 | 40150 | 40200 | 40100 | 35 |
| 455 | 20230612 | 115500 | 1697069950 | 40150 | 40150 | 40200 | 40150 | 108 |
| 456 | 20230612 | 115400 | 1692731850 | 40150 | 40200 | 40200 | 40150 | 277 |
| 457 | 20230612 | 115300 | 1681600100 | 40150 | 40100 | 40200 | 40100 | 37 |
| 458 | 20230612 | 115200 | 1680114650 | 40100 | 40150 | 40200 | 40050 | 590 |
| 459 | 20230612 | 115100 | 1656467600 | 40150 | 40200 | 40200 | 40100 | 600 |
| 460 | 20230612 | 115000 | 1632368350 | 40150 | 40150 | 40200 | 40150 | 24 |
| 461 | 20230612 | 114900 | 1631404200 | 40150 | 40150 | 40200 | 40100 | 275 |
| 462 | 20230612 | 114800 | 1620364200 | 40150 | 40200 | 40200 | 40150 | 274 |
| 463 | 20230612 | 114700 | 1609352100 | 40150 | 40150 | 40150 | 40100 | 45 |
| 464 | 20230612 | 114600 | 1607546450 | 40150 | 40100 | 40200 | 40050 | 230 |
| 465 | 20230612 | 114500 | 1598310800 | 40100 | 40150 | 40150 | 40100 | 106 |
| 466 | 20230612 | 114400 | 1594059550 | 40050 | 40150 | 40150 | 40050 | 73 |
| 467 | 20230612 | 114300 | 1591132900 | 40100 | 40150 | 40150 | 40100 | 252 |
| 468 | 20230612 | 114200 | 1581015150 | 40050 | 40100 | 40150 | 40000 | 1068 |
| 469 | 20230612 | 114100 | 1538279500 | 40100 | 40150 | 40150 | 40100 | 70 |
| 470 | 20230612 | 114000 | 1535470450 | 40150 | 40100 | 40150 | 40000 | 967 |
| 471 | 20230612 | 113900 | 1496727350 | 40100 | 40050 | 40150 | 40050 | 156 |
| 472 | 20230612 | 113800 | 1490469700 | 40050 | 40200 | 40200 | 40050 | 153 |
| 473 | 20230612 | 113700 | 1484333500 | 40200 | 40150 | 40250 | 40150 | 237 |
| 474 | 20230612 | 113600 | 1474796450 | 40050 | 40150 | 40200 | 40000 | 1138 |
| 475 | 20230612 | 113500 | 1429179350 | 40150 | 40200 | 40200 | 40150 | 238 |
| 476 | 20230612 | 113400 | 1419614850 | 40250 | 40200 | 40250 | 40200 | 248 |
| 477 | 20230612 | 113300 | 1409633000 | 40200 | 40150 | 40250 | 40150 | 72 |
| 478 | 20230612 | 113200 | 1406738550 | 40150 | 40200 | 40250 | 40150 | 161 |
| 479 | 20230612 | 113100 | 1400270400 | 40250 | 40200 | 40250 | 40150 | 739 |
| 480 | 20230612 | 113000 | 1370556100 | 40150 | 40200 | 40200 | 40150 | 164 |
| 481 | 20230612 | 112900 | 1363964950 | 40200 | 40250 | 40250 | 40200 | 475 |
| 482 | 20230612 | 112800 | 1344857600 | 40200 | 40200 | 40250 | 40200 | 71 |
| 483 | 20230612 | 112700 | 1342001100 | 40200 | 40200 | 40250 | 40200 | 116 |
| 484 | 20230612 | 112600 | 1337332750 | 40200 | 40200 | 40250 | 40150 | 1294 |
| 485 | 20230612 | 112500 | 1285309000 | 40200 | 40150 | 40200 | 40150 | 45 |
| 486 | 20230612 | 112400 | 1283501400 | 40150 | 40100 | 40200 | 40100 | 102 |
| 487 | 20230612 | 112300 | 1279403250 | 40150 | 40150 | 40200 | 40100 | 1613 |
| 488 | 20230612 | 112200 | 1214631000 | 40200 | 40200 | 40200 | 40100 | 155 |
| 489 | 20230612 | 112100 | 1208406900 | 40150 | 40100 | 40150 | 40100 | 829 |
| 490 | 20230612 | 112000 | 1175123300 | 40100 | 40150 | 40150 | 40100 | 241 |
| 491 | 20230612 | 111900 | 1165449100 | 40150 | 40050 | 40150 | 40050 | 1159 |
| 492 | 20230612 | 111800 | 1118974850 | 40050 | 40050 | 40100 | 40050 | 44 |
| 493 | 20230612 | 111700 | 1117211300 | 40050 | 40050 | 40100 | 40050 | 323 |
| 494 | 20230612 | 111600 | 1104262000 | 40100 | 40100 | 40150 | 40050 | 196 |
| 495 | 20230612 | 111500 | 1096402950 | 40100 | 40050 | 40100 | 40050 | 49 |
| 496 | 20230612 | 111400 | 1094439000 | 40100 | 40050 | 40100 | 40000 | 730 |
| 497 | 20230612 | 111300 | 1065170850 | 40050 | 40050 | 40050 | 40050 | 138 |
| 498 | 20230612 | 111200 | 1059643950 | 40050 | 40000 | 40100 | 39950 | 365 |
| 499 | 20230612 | 111100 | 1045025500 | 40000 | 40000 | 40050 | 40000 | 34 |
| 500 | 20230612 | 111000 | 1043664550 | 40000 | 40100 | 40100 | 40000 | 85 |
| 501 | 20230612 | 110900 | 1040260800 | 40050 | 40000 | 40100 | 40000 | 226 |
| 502 | 20230612 | 110800 | 1031208700 | 40050 | 40000 | 40050 | 40000 | 40 |
| 503 | 20230612 | 110700 | 1029607700 | 40050 | 40100 | 40100 | 40050 | 77 |
| 504 | 20230612 | 110600 | 1026522900 | 40100 | 40000 | 40150 | 40000 | 215 |
| 505 | 20230612 | 110500 | 1017898950 | 40000 | 40050 | 40050 | 40000 | 30 |
| 506 | 20230612 | 110400 | 1016697950 | 40000 | 40000 | 40050 | 40000 | 76 |
| 507 | 20230612 | 110300 | 1013657050 | 40050 | 40000 | 40050 | 40000 | 338 |
| 508 | 20230612 | 110200 | 1000125250 | 40000 | 40000 | 40050 | 40000 | 22 |
| 509 | 20230612 | 110100 | 999244750 | 40000 | 40100 | 40100 | 40000 | 127 |
| 510 | 20230612 | 110000 | 994160500 | 40050 | 40000 | 40150 | 40000 | 244 |
| 511 | 20230612 | 105900 | 984368350 | 40100 | 40050 | 40100 | 40000 | 49 |
| 512 | 20230612 | 105800 | 982407200 | 40000 | 40050 | 40150 | 40000 | 268 |
| 513 | 20230612 | 105700 | 971656750 | 39950 | 39950 | 40100 | 39950 | 866 |
| 514 | 20230612 | 105600 | 936960000 | 39950 | 40050 | 40050 | 39950 | 31 |
| 515 | 20230612 | 105500 | 935718700 | 40000 | 40000 | 40000 | 39950 | 438 |
| 516 | 20230612 | 105400 | 918198900 | 40000 | 40000 | 40050 | 40000 | 254 |
| 517 | 20230612 | 105300 | 908038000 | 40000 | 40000 | 40050 | 40000 | 21 |
| 518 | 20230612 | 105200 | 907197200 | 40000 | 40000 | 40100 | 40000 | 212 |
| 519 | 20230612 | 105100 | 898701950 | 40000 | 40050 | 40100 | 39950 | 74 |
| 520 | 20230612 | 105000 | 895740700 | 40050 | 40000 | 40050 | 39950 | 468 |
| 521 | 20230612 | 104900 | 877007700 | 40000 | 39950 | 40000 | 39950 | 246 |
| 522 | 20230612 | 104800 | 867167850 | 40000 | 39950 | 40000 | 39950 | 96 |
| 523 | 20230612 | 104700 | 863331750 | 40000 | 39950 | 40000 | 39950 | 31 |
| 524 | 20230612 | 104600 | 862091950 | 39950 | 40000 | 40050 | 39950 | 226 |
| 525 | 20230612 | 104500 | 853052550 | 40000 | 40050 | 40050 | 39950 | 112 |
| 526 | 20230612 | 104400 | 848574750 | 40000 | 40000 | 40050 | 40000 | 58 |
| 527 | 20230612 | 104300 | 846253700 | 40000 | 40050 | 40050 | 40000 | 231 |
| 528 | 20230612 | 104200 | 837003050 | 40050 | 40050 | 40100 | 40000 | 111 |
| 529 | 20230612 | 104100 | 832561350 | 40050 | 40000 | 40100 | 39950 | 235 |
| 530 | 20230612 | 104000 | 823153350 | 40000 | 40050 | 40050 | 39950 | 259 |
| 531 | 20230612 | 103900 | 812793750 | 40000 | 40000 | 40050 | 40000 | 76 |
| 532 | 20230612 | 103800 | 809752900 | 40000 | 40000 | 40100 | 40000 | 284 |
| 533 | 20230612 | 103700 | 798378250 | 40050 | 40050 | 40100 | 40050 | 166 |
| 534 | 20230612 | 103600 | 791728850 | 40050 | 40050 | 40100 | 40050 | 58 |
| 535 | 20230612 | 103500 | 789405100 | 40050 | 40100 | 40150 | 40050 | 291 |
| 536 | 20230612 | 103400 | 777730300 | 40100 | 40100 | 40100 | 40050 | 34 |
| 537 | 20230612 | 103300 | 776367600 | 40100 | 40000 | 40100 | 40000 | 92 |
| 538 | 20230612 | 103200 | 772685150 | 40000 | 40050 | 40100 | 40000 | 303 |
| 539 | 20230612 | 103100 | 760538650 | 40000 | 40050 | 40050 | 40000 | 23 |
| 540 | 20230612 | 103000 | 759618150 | 40000 | 40050 | 40050 | 40000 | 73 |
| 541 | 20230612 | 102900 | 756697200 | 40100 | 40100 | 40100 | 40000 | 247 |
| 542 | 20230612 | 102800 | 746812300 | 39950 | 40100 | 40100 | 39950 | 46 |
| 543 | 20230612 | 102700 | 744970400 | 40100 | 40000 | 40100 | 39950 | 199 |
| 544 | 20230612 | 102600 | 737009750 | 40000 | 40000 | 40100 | 40000 | 457 |
| 545 | 20230612 | 102500 | 718716850 | 40000 | 40050 | 40100 | 40000 | 41 |
| 546 | 20230612 | 102400 | 717075100 | 40050 | 40000 | 40100 | 40000 | 215 |
| 547 | 20230612 | 102300 | 708461150 | 40050 | 40150 | 40150 | 40000 | 614 |
| 548 | 20230612 | 102200 | 683879250 | 40100 | 40150 | 40150 | 40050 | 37 |
| 549 | 20230612 | 102100 | 682394750 | 40150 | 40050 | 40150 | 40050 | 245 |
| 550 | 20230612 | 102000 | 672568500 | 40050 | 40100 | 40100 | 40050 | 67 |
| 551 | 20230612 | 101900 | 669884100 | 40100 | 40050 | 40150 | 40050 | 45 |
| 552 | 20230612 | 101800 | 668079150 | 40050 | 40100 | 40100 | 40050 | 420 |
| 553 | 20230612 | 101700 | 651237450 | 40050 | 40050 | 40100 | 40050 | 89 |
| 554 | 20230612 | 101600 | 647672350 | 40100 | 40100 | 40150 | 40050 | 107 |
| 555 | 20230612 | 101500 | 643381650 | 40100 | 40050 | 40150 | 40050 | 223 |
| 556 | 20230612 | 101400 | 634430350 | 40100 | 40150 | 40150 | 40100 | 74 |
| 557 | 20230612 | 101300 | 631462450 | 40100 | 40150 | 40150 | 40100 | 102 |
| 558 | 20230612 | 101200 | 627371650 | 40150 | 40100 | 40150 | 40050 | 271 |
| 559 | 20230612 | 101100 | 616491950 | 40150 | 40100 | 40150 | 40050 | 81 |
| 560 | 20230612 | 101000 | 613243150 | 40050 | 40050 | 40150 | 40000 | 234 |
| 561 | 20230612 | 100900 | 603856550 | 40000 | 40000 | 40050 | 40000 | 175 |
| 562 | 20230612 | 100800 | 596854400 | 40050 | 40150 | 40150 | 40000 | 63 |
| 563 | 20230612 | 100700 | 594331200 | 40100 | 40100 | 40200 | 40050 | 425 |
| 564 | 20230612 | 100600 | 577276200 | 40050 | 40050 | 40050 | 40000 | 96 |
| 565 | 20230612 | 100500 | 573432950 | 40050 | 40100 | 40150 | 40000 | 119 |
| 566 | 20230612 | 100400 | 568665650 | 40150 | 40050 | 40150 | 40050 | 329 |
| 567 | 20230612 | 100300 | 555470150 | 40100 | 40100 | 40100 | 40050 | 33 |
| 568 | 20230612 | 100200 | 554147050 | 40050 | 40050 | 40100 | 40000 | 59 |
| 569 | 20230612 | 100100 | 551785100 | 40100 | 39950 | 40100 | 39900 | 330 |
| 570 | 20230612 | 100000 | 538597700 | 40000 | 40050 | 40100 | 39950 | 445 |
| 571 | 20230612 | 095900 | 520795750 | 40050 | 40100 | 40150 | 40050 | 26 |
| 572 | 20230612 | 095800 | 519753700 | 40150 | 40100 | 40150 | 40050 | 288 |
| 573 | 20230612 | 095700 | 508205850 | 40100 | 40150 | 40150 | 40100 | 159 |
| 574 | 20230612 | 095600 | 501827850 | 40150 | 40100 | 40150 | 40100 | 123 |
| 575 | 20230612 | 095500 | 496894750 | 40100 | 40100 | 40100 | 40050 | 324 |
| 576 | 20230612 | 095400 | 483903700 | 40050 | 40100 | 40100 | 40050 | 96 |
| 577 | 20230612 | 095300 | 480057350 | 40050 | 40050 | 40100 | 40050 | 338 |
| 578 | 20230612 | 095200 | 466519850 | 40050 | 40000 | 40050 | 40000 | 132 |
| 579 | 20230612 | 095100 | 461238300 | 39950 | 39950 | 40000 | 39950 | 295 |
| 580 | 20230612 | 095000 | 449438750 | 40000 | 40000 | 40000 | 39950 | 227 |
| 581 | 20230612 | 094900 | 440358850 | 40000 | 39950 | 40000 | 39950 | 42 |
| 582 | 20230612 | 094800 | 438679500 | 39950 | 39950 | 40000 | 39950 | 26 |
| 583 | 20230612 | 094700 | 437640200 | 39950 | 40000 | 40000 | 39950 | 164 |
| 584 | 20230612 | 094600 | 431087650 | 40000 | 40000 | 40000 | 39950 | 13 |
| 585 | 20230612 | 094500 | 430567850 | 40000 | 39950 | 40000 | 39950 | 19 |
| 586 | 20230612 | 094400 | 429808200 | 40000 | 40000 | 40000 | 39950 | 58 |
| 587 | 20230612 | 094300 | 427490850 | 40000 | 39950 | 40000 | 39950 | 69 |
| 588 | 20230612 | 094200 | 424733850 | 40000 | 40000 | 40000 | 39950 | 127 |
| 589 | 20230612 | 094100 | 419657950 | 39950 | 40000 | 40000 | 39950 | 31 |
| 590 | 20230612 | 094000 | 418419050 | 40000 | 40000 | 40000 | 39950 | 24 |
| 591 | 20230612 | 093900 | 417459800 | 39950 | 39950 | 40000 | 39950 | 21 |
| 592 | 20230612 | 093800 | 416620400 | 39950 | 39950 | 40000 | 39950 | 106 |
| 593 | 20230612 | 093700 | 412385400 | 39950 | 39950 | 40000 | 39950 | 15 |
| 594 | 20230612 | 093600 | 411785800 | 39950 | 39950 | 40000 | 39950 | 17 |
| 595 | 20230612 | 093500 | 411106200 | 40000 | 40000 | 40000 | 39950 | 65 |
| 596 | 20230612 | 093400 | 408509200 | 40000 | 39950 | 40000 | 39950 | 21 |
| 597 | 20230612 | 093300 | 407669400 | 39950 | 39900 | 40000 | 39900 | 937 |
| 598 | 20230612 | 093200 | 370227750 | 39900 | 39900 | 39950 | 39900 | 727 |
| 599 | 20230612 | 093100 | 341219850 | 39850 | 39900 | 39900 | 39850 | 57 |
| 600 | 20230612 | 093000 | 338946400 | 39900 | 39850 | 39900 | 39800 | 443 |
| 601 | 20230612 | 092900 | 321293050 | 39850 | 39900 | 39900 | 39850 | 15 |
| 602 | 20230612 | 092800 | 320694850 | 39850 | 39850 | 39850 | 39800 | 8 |
| 603 | 20230612 | 092700 | 320376100 | 39850 | 39800 | 39850 | 39800 | 113 |
| 604 | 20230612 | 092600 | 315873350 | 39850 | 39900 | 39900 | 39850 | 43 |
| 605 | 20230612 | 092500 | 314159400 | 39850 | 39850 | 39900 | 39850 | 143 |
| 606 | 20230612 | 092400 | 308460350 | 39900 | 39750 | 39900 | 39750 | 525 |
| 607 | 20230612 | 092300 | 287563050 | 39750 | 39800 | 39850 | 39750 | 420 |
| 608 | 20230612 | 092200 | 270849050 | 39850 | 39800 | 39850 | 39800 | 15 |
| 609 | 20230612 | 092100 | 270251600 | 39850 | 39800 | 39850 | 39800 | 76 |
| 610 | 20230612 | 092000 | 267226100 | 39850 | 39900 | 39900 | 39850 | 187 |
| 611 | 20230612 | 091900 | 259773700 | 39850 | 39900 | 39900 | 39850 | 12 |
| 612 | 20230612 | 091800 | 259295350 | 39850 | 39850 | 39900 | 39750 | 53 |
| 613 | 20230612 | 091700 | 257183000 | 39800 | 39800 | 39800 | 39750 | 528 |
| 614 | 20230612 | 091600 | 236170000 | 39800 | 39800 | 39850 | 39800 | 1238 |
| 615 | 20230612 | 091500 | 186887600 | 39800 | 39850 | 39900 | 39800 | 566 |
| 616 | 20230612 | 091400 | 164342150 | 39900 | 39850 | 39950 | 39850 | 170 |
| 617 | 20230612 | 091300 | 157557600 | 39850 | 39850 | 39850 | 39850 | 112 |
| 618 | 20230612 | 091200 | 153094400 | 39850 | 39850 | 39850 | 39850 | 118 |
| 619 | 20230612 | 091100 | 148392100 | 39850 | 39850 | 39900 | 39850 | 265 |
| 620 | 20230612 | 091000 | 137831800 | 39900 | 39850 | 39900 | 39850 | 535 |
| 621 | 20230612 | 090900 | 116490500 | 39850 | 39850 | 39850 | 39850 | 19 |
| 622 | 20230612 | 090800 | 115733350 | 39900 | 39900 | 39900 | 39900 | 278 |
| 623 | 20230612 | 090700 | 104641150 | 39900 | 39950 | 39950 | 39900 | 12 |
| 624 | 20230612 | 090600 | 104161800 | 39950 | 39950 | 39950 | 39950 | 10 |
| 625 | 20230612 | 090500 | 103762300 | 39950 | 39950 | 39950 | 39950 | 150 |
| 626 | 20230612 | 090400 | 97769800 | 40000 | 40050 | 40050 | 39900 | 282 |
| 627 | 20230612 | 090300 | 86485650 | 40050 | 40050 | 40050 | 40050 | 244 |
| 628 | 20230612 | 090200 | 76713450 | 40000 | 39850 | 40000 | 39800 | 417 |
| 629 | 20230612 | 090100 | 60086750 | 39800 | 39800 | 39900 | 39800 | 860 |
| 630 | 20230612 | 090000 | 25855400 | 39800 | 40100 | 40100 | 39800 | 646 |