34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 3594 |
| 3 | 20230714 | 192800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20230714 | 192700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20230714 | 192600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20230714 | 192500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20230714 | 192400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20230714 | 192300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20230714 | 192200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20230714 | 192100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20230714 | 192000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20230714 | 191900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20230714 | 191800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20230714 | 191700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20230714 | 191600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20230714 | 191500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20230714 | 191400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20230714 | 191300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20230714 | 191200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20230714 | 191100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20230714 | 191000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20230714 | 190900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20230714 | 190800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20230714 | 190700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20230714 | 190600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20230714 | 190500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20230714 | 190400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20230714 | 190300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20230714 | 190200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20230714 | 190100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20230714 | 190000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20230714 | 185900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 3594 |
| 33 | 20230714 | 185800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20230714 | 185700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20230714 | 185600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20230714 | 185500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20230714 | 185400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20230714 | 185300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20230714 | 185200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20230714 | 185100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20230714 | 185000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20230714 | 184900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20230714 | 184800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20230714 | 184700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20230714 | 184600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20230714 | 184500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20230714 | 184400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20230714 | 184300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20230714 | 184200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20230714 | 184100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20230714 | 184000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20230714 | 183900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20230714 | 183800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20230714 | 183700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20230714 | 183600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20230714 | 183500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20230714 | 183400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20230714 | 183300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20230714 | 183200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20230714 | 183100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20230714 | 183000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20230714 | 182900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 3594 |
| 63 | 20230714 | 182800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20230714 | 182700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20230714 | 182600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20230714 | 182500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20230714 | 182400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20230714 | 182300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20230714 | 182200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20230714 | 182100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20230714 | 182000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20230714 | 181900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20230714 | 181800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20230714 | 181700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20230714 | 181600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20230714 | 181500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20230714 | 181400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20230714 | 181300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20230714 | 181200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20230714 | 181100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20230714 | 181000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20230714 | 180900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20230714 | 180800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20230714 | 180700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20230714 | 180600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20230714 | 180500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20230714 | 180400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20230714 | 180300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20230714 | 180200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20230714 | 180100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20230714 | 180000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20230714 | 175900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 3594 |
| 93 | 20230714 | 175800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20230714 | 175700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20230714 | 175600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20230714 | 175500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20230714 | 175400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20230714 | 175300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20230714 | 175200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20230714 | 175100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20230714 | 175000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20230714 | 174900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20230714 | 174800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20230714 | 174700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20230714 | 174600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20230714 | 174500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20230714 | 174400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20230714 | 174300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20230714 | 174200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20230714 | 174100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20230714 | 174000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20230714 | 173900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20230714 | 173800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20230714 | 173700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20230714 | 173600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20230714 | 173500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20230714 | 173400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20230714 | 173300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20230714 | 173200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20230714 | 173100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20230714 | 173000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20230714 | 172900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 3594 |
| 123 | 20230714 | 172800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20230714 | 172700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20230714 | 172600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20230714 | 172500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20230714 | 172400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20230714 | 172300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20230714 | 172200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20230714 | 172100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20230714 | 172000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20230714 | 171900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20230714 | 171800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20230714 | 171700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20230714 | 171600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20230714 | 171500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20230714 | 171400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20230714 | 171300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20230714 | 171200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20230714 | 171100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20230714 | 171000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20230714 | 170900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20230714 | 170800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20230714 | 170700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20230714 | 170600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20230714 | 170500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20230714 | 170400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20230714 | 170300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20230714 | 170200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20230714 | 170100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20230714 | 170000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20230714 | 165900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 3594 |
| 153 | 20230714 | 165800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20230714 | 165700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20230714 | 165600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20230714 | 165500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20230714 | 165400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20230714 | 165300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20230714 | 165200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20230714 | 165100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20230714 | 165000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20230714 | 164900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20230714 | 164800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20230714 | 164700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20230714 | 164600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20230714 | 164500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20230714 | 164400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20230714 | 164300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20230714 | 164200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20230714 | 164100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20230714 | 164000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20230714 | 163900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20230714 | 163800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20230714 | 163700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20230714 | 163600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20230714 | 163500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20230714 | 163400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20230714 | 163300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20230714 | 163200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20230714 | 163100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20230714 | 163000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20230714 | 162900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 3594 |
| 183 | 20230714 | 162800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20230714 | 162700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20230714 | 162600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20230714 | 162500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20230714 | 162400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20230714 | 162300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20230714 | 162200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20230714 | 162100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20230714 | 162000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20230714 | 161900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20230714 | 161800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20230714 | 161700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20230714 | 161600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20230714 | 161500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20230714 | 161400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20230714 | 161300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20230714 | 161200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20230714 | 161100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20230714 | 161000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20230714 | 160900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20230714 | 160800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20230714 | 160700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20230714 | 160600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20230714 | 160500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20230714 | 160400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20230714 | 160300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20230714 | 160200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20230714 | 160100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20230714 | 160000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20230714 | 155900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 3594 |
| 213 | 20230714 | 155800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20230714 | 155700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20230714 | 155600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20230714 | 155500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20230714 | 155400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20230714 | 155300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20230714 | 155200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20230714 | 155100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20230714 | 155000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20230714 | 154900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20230714 | 154800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20230714 | 154700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20230714 | 154600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20230714 | 154500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20230714 | 154400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20230714 | 154300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20230714 | 154200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20230714 | 154100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20230714 | 154000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20230714 | 153900 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20230714 | 153800 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20230714 | 153700 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20230714 | 153600 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20230714 | 153500 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20230714 | 153400 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20230714 | 153300 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20230714 | 153200 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20230714 | 153100 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20230714 | 153000 | 7556124950 | 36200 | 36200 | 36200 | 36200 | 3594 |
| 242 | 20230714 | 152900 | 7426022150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 243 | 20230714 | 152800 | 7426022150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20230714 | 152700 | 7426022150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20230714 | 152600 | 7426022150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20230714 | 152500 | 7426022150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20230714 | 152400 | 7426022150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20230714 | 152300 | 7426022150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20230714 | 152200 | 7426022150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20230714 | 152100 | 7426022150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20230714 | 152000 | 7426022150 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20230714 | 151900 | 7426022150 | 36200 | 36150 | 36200 | 36100 | 985 |
| 253 | 20230714 | 151800 | 7390421400 | 36150 | 36150 | 36150 | 36100 | 2197 |
| 254 | 20230714 | 151700 | 7311093150 | 36150 | 36150 | 36150 | 36100 | 1124 |
| 255 | 20230714 | 151600 | 7270510900 | 36150 | 36150 | 36150 | 36100 | 336 |
| 256 | 20230714 | 151500 | 7258371150 | 36150 | 36150 | 36200 | 36100 | 1065 |
| 257 | 20230714 | 151400 | 7219871450 | 36150 | 36100 | 36150 | 36100 | 266 |
| 258 | 20230714 | 151300 | 7210260000 | 36150 | 36100 | 36200 | 36100 | 823 |
| 259 | 20230714 | 151200 | 7180505200 | 36100 | 36100 | 36150 | 36100 | 393 |
| 260 | 20230714 | 151100 | 7166317650 | 36100 | 36150 | 36200 | 36100 | 1983 |
| 261 | 20230714 | 151000 | 7094664800 | 36150 | 36150 | 36200 | 36150 | 1574 |
| 262 | 20230714 | 150900 | 7037759550 | 36200 | 36150 | 36200 | 36150 | 350 |
| 263 | 20230714 | 150800 | 7025094500 | 36200 | 36200 | 36200 | 36150 | 212 |
| 264 | 20230714 | 150700 | 7017423100 | 36200 | 36150 | 36200 | 36150 | 165 |
| 265 | 20230714 | 150600 | 7011452600 | 36200 | 36200 | 36200 | 36150 | 303 |
| 266 | 20230714 | 150500 | 7000487500 | 36200 | 36200 | 36200 | 36150 | 225 |
| 267 | 20230714 | 150400 | 6992346750 | 36150 | 36150 | 36200 | 36150 | 692 |
| 268 | 20230714 | 150300 | 6967310900 | 36150 | 36100 | 36150 | 36100 | 646 |
| 269 | 20230714 | 150200 | 6943958700 | 36150 | 36100 | 36150 | 36100 | 153 |
| 270 | 20230714 | 150100 | 6938429200 | 36100 | 36100 | 36150 | 36100 | 178 |
| 271 | 20230714 | 150000 | 6932003200 | 36100 | 36150 | 36150 | 36100 | 725 |
| 272 | 20230714 | 145900 | 6905820000 | 36100 | 36100 | 36150 | 36100 | 1141 |
| 273 | 20230714 | 145800 | 6864583300 | 36150 | 36100 | 36150 | 36100 | 65 |
| 274 | 20230714 | 145700 | 6862236150 | 36150 | 36100 | 36150 | 36100 | 359 |
| 275 | 20230714 | 145600 | 6849267350 | 36100 | 36100 | 36150 | 36100 | 106 |
| 276 | 20230714 | 145500 | 6845440600 | 36100 | 36100 | 36150 | 36100 | 678 |
| 277 | 20230714 | 145400 | 6820964750 | 36100 | 36100 | 36150 | 36100 | 1237 |
| 278 | 20230714 | 145300 | 6776308800 | 36100 | 36150 | 36150 | 36100 | 5828 |
| 279 | 20230714 | 145200 | 6565780850 | 36100 | 36100 | 36150 | 36100 | 457 |
| 280 | 20230714 | 145100 | 6549276150 | 36100 | 36100 | 36150 | 36100 | 803 |
| 281 | 20230714 | 145000 | 6520268450 | 36100 | 36100 | 36150 | 36100 | 365 |
| 282 | 20230714 | 144900 | 6507088000 | 36100 | 36100 | 36150 | 36100 | 492 |
| 283 | 20230714 | 144800 | 6489322450 | 36150 | 36150 | 36150 | 36100 | 844 |
| 284 | 20230714 | 144700 | 6458828200 | 36100 | 36150 | 36150 | 36100 | 239 |
| 285 | 20230714 | 144600 | 6450199500 | 36150 | 36150 | 36150 | 36100 | 1672 |
| 286 | 20230714 | 144500 | 6389765950 | 36150 | 36150 | 36150 | 36150 | 104 |
| 287 | 20230714 | 144400 | 6386006350 | 36150 | 36100 | 36150 | 36100 | 406 |
| 288 | 20230714 | 144300 | 6371347150 | 36150 | 36150 | 36150 | 36100 | 176 |
| 289 | 20230714 | 144200 | 6364987800 | 36100 | 36100 | 36150 | 36100 | 86 |
| 290 | 20230714 | 144100 | 6361882550 | 36150 | 36150 | 36150 | 36100 | 225 |
| 291 | 20230714 | 144000 | 6353759650 | 36150 | 36100 | 36150 | 36100 | 99 |
| 292 | 20230714 | 143900 | 6350185350 | 36100 | 36100 | 36150 | 36100 | 363 |
| 293 | 20230714 | 143800 | 6337080900 | 36100 | 36150 | 36150 | 36100 | 559 |
| 294 | 20230714 | 143700 | 6316899500 | 36100 | 36100 | 36150 | 36100 | 265 |
| 295 | 20230714 | 143600 | 6307331350 | 36100 | 36150 | 36150 | 36100 | 110 |
| 296 | 20230714 | 143500 | 6303360050 | 36100 | 36100 | 36100 | 36100 | 100 |
| 297 | 20230714 | 143400 | 6299750050 | 36100 | 36100 | 36150 | 36100 | 326 |
| 298 | 20230714 | 143300 | 6287981300 | 36100 | 36100 | 36100 | 36100 | 580 |
| 299 | 20230714 | 143200 | 6267043300 | 36150 | 36100 | 36150 | 36100 | 516 |
| 300 | 20230714 | 143100 | 6248412750 | 36100 | 36150 | 36150 | 36100 | 1831 |
| 301 | 20230714 | 143000 | 6182265250 | 36150 | 36100 | 36200 | 36100 | 3412 |
| 302 | 20230714 | 142900 | 6058926850 | 36100 | 36100 | 36150 | 36100 | 299 |
| 303 | 20230714 | 142800 | 6048131100 | 36100 | 36100 | 36150 | 36100 | 417 |
| 304 | 20230714 | 142700 | 6033071200 | 36150 | 36100 | 36150 | 36100 | 331 |
| 305 | 20230714 | 142600 | 6021112200 | 36150 | 36100 | 36150 | 36100 | 60 |
| 306 | 20230714 | 142500 | 6018946100 | 36100 | 36150 | 36150 | 36100 | 469 |
| 307 | 20230714 | 142400 | 6002000400 | 36100 | 36100 | 36150 | 36100 | 394 |
| 308 | 20230714 | 142300 | 5987761950 | 36100 | 36100 | 36150 | 36100 | 314 |
| 309 | 20230714 | 142200 | 5976425800 | 36100 | 36150 | 36150 | 36100 | 467 |
| 310 | 20230714 | 142100 | 5959566050 | 36150 | 36150 | 36150 | 36100 | 382 |
| 311 | 20230714 | 142000 | 5945775650 | 36150 | 36100 | 36150 | 36100 | 751 |
| 312 | 20230714 | 141900 | 5918636700 | 36100 | 36100 | 36150 | 36100 | 272 |
| 313 | 20230714 | 141800 | 5908817400 | 36100 | 36150 | 36200 | 36100 | 1316 |
| 314 | 20230714 | 141700 | 5861263950 | 36150 | 36150 | 36200 | 36150 | 1147 |
| 315 | 20230714 | 141600 | 5819794400 | 36150 | 36200 | 36200 | 36150 | 1001 |
| 316 | 20230714 | 141500 | 5783608150 | 36150 | 36150 | 36200 | 36150 | 146 |
| 317 | 20230714 | 141400 | 5778330100 | 36150 | 36150 | 36200 | 36150 | 257 |
| 318 | 20230714 | 141300 | 5769039350 | 36150 | 36150 | 36200 | 36150 | 196 |
| 319 | 20230714 | 141200 | 5761949500 | 36200 | 36200 | 36200 | 36150 | 389 |
| 320 | 20230714 | 141100 | 5747887050 | 36200 | 36150 | 36200 | 36150 | 1108 |
| 321 | 20230714 | 141000 | 5707832000 | 36150 | 36200 | 36200 | 36150 | 881 |
| 322 | 20230714 | 140900 | 5675952400 | 36200 | 36150 | 36200 | 36150 | 610 |
| 323 | 20230714 | 140800 | 5653893300 | 36150 | 36200 | 36200 | 36150 | 249 |
| 324 | 20230714 | 140700 | 5644889550 | 36150 | 36200 | 36200 | 36150 | 247 |
| 325 | 20230714 | 140600 | 5635960250 | 36150 | 36150 | 36200 | 36150 | 132 |
| 326 | 20230714 | 140500 | 5631188300 | 36150 | 36200 | 36200 | 36150 | 309 |
| 327 | 20230714 | 140400 | 5620014500 | 36200 | 36200 | 36200 | 36200 | 112 |
| 328 | 20230714 | 140300 | 5615960100 | 36200 | 36200 | 36250 | 36200 | 503 |
| 329 | 20230714 | 140200 | 5597751250 | 36200 | 36200 | 36200 | 36200 | 379 |
| 330 | 20230714 | 140100 | 5584031450 | 36200 | 36200 | 36250 | 36200 | 298 |
| 331 | 20230714 | 140000 | 5573243650 | 36200 | 36200 | 36250 | 36200 | 404 |
| 332 | 20230714 | 135900 | 5558618700 | 36250 | 36200 | 36250 | 36200 | 136 |
| 333 | 20230714 | 135800 | 5553695250 | 36200 | 36200 | 36250 | 36200 | 405 |
| 334 | 20230714 | 135700 | 5539034200 | 36200 | 36200 | 36250 | 36200 | 1137 |
| 335 | 20230714 | 135600 | 5497874700 | 36200 | 36300 | 36300 | 36200 | 2797 |
| 336 | 20230714 | 135500 | 5396501150 | 36300 | 36250 | 36300 | 36250 | 12 |
| 337 | 20230714 | 135400 | 5396065600 | 36300 | 36300 | 36300 | 36250 | 70 |
| 338 | 20230714 | 135300 | 5393527500 | 36250 | 36250 | 36300 | 36250 | 175 |
| 339 | 20230714 | 135200 | 5387183650 | 36300 | 36250 | 36300 | 36250 | 75 |
| 340 | 20230714 | 135100 | 5384464350 | 36300 | 36300 | 36300 | 36250 | 265 |
| 341 | 20230714 | 135000 | 5374856900 | 36300 | 36300 | 36300 | 36300 | 1 |
| 342 | 20230714 | 134900 | 5374820600 | 36250 | 36250 | 36300 | 36250 | 234 |
| 343 | 20230714 | 134800 | 5366338000 | 36300 | 36300 | 36300 | 36300 | 28 |
| 344 | 20230714 | 134700 | 5365321600 | 36300 | 36250 | 36300 | 36250 | 315 |
| 345 | 20230714 | 134600 | 5353902450 | 36300 | 36300 | 36300 | 36300 | 21 |
| 346 | 20230714 | 134500 | 5353140150 | 36250 | 36200 | 36300 | 36200 | 2161 |
| 347 | 20230714 | 134400 | 5274806750 | 36200 | 36200 | 36250 | 36200 | 276 |
| 348 | 20230714 | 134300 | 5264812950 | 36200 | 36200 | 36250 | 36200 | 208 |
| 349 | 20230714 | 134200 | 5257281650 | 36200 | 36200 | 36250 | 36200 | 362 |
| 350 | 20230714 | 134100 | 5244175350 | 36200 | 36200 | 36250 | 36200 | 118 |
| 351 | 20230714 | 134000 | 5239902100 | 36200 | 36200 | 36250 | 36200 | 481 |
| 352 | 20230714 | 133900 | 5222489700 | 36200 | 36200 | 36250 | 36200 | 741 |
| 353 | 20230714 | 133800 | 5195665400 | 36200 | 36250 | 36250 | 36200 | 436 |
| 354 | 20230714 | 133700 | 5179880250 | 36200 | 36200 | 36250 | 36200 | 454 |
| 355 | 20230714 | 133600 | 5163445300 | 36200 | 36200 | 36250 | 36200 | 325 |
| 356 | 20230714 | 133500 | 5151674650 | 36200 | 36200 | 36200 | 36200 | 310 |
| 357 | 20230714 | 133400 | 5140452650 | 36250 | 36200 | 36250 | 36200 | 137 |
| 358 | 20230714 | 133300 | 5135492800 | 36200 | 36250 | 36250 | 36200 | 252 |
| 359 | 20230714 | 133200 | 5126370200 | 36250 | 36200 | 36250 | 36200 | 81 |
| 360 | 20230714 | 133100 | 5123436950 | 36200 | 36200 | 36250 | 36200 | 241 |
| 361 | 20230714 | 133000 | 5114712600 | 36250 | 36200 | 36250 | 36200 | 142 |
| 362 | 20230714 | 132900 | 5109570950 | 36200 | 36200 | 36200 | 36200 | 253 |
| 363 | 20230714 | 132800 | 5100412350 | 36200 | 36250 | 36250 | 36200 | 202 |
| 364 | 20230714 | 132700 | 5093099050 | 36250 | 36200 | 36250 | 36200 | 82 |
| 365 | 20230714 | 132600 | 5090129700 | 36250 | 36200 | 36250 | 36200 | 180 |
| 366 | 20230714 | 132500 | 5083613550 | 36250 | 36250 | 36250 | 36250 | 227 |
| 367 | 20230714 | 132400 | 5075384800 | 36250 | 36300 | 36300 | 36250 | 290 |
| 368 | 20230714 | 132300 | 5064872200 | 36300 | 36300 | 36300 | 36250 | 51 |
| 369 | 20230714 | 132200 | 5063022250 | 36250 | 36300 | 36300 | 36250 | 303 |
| 370 | 20230714 | 132100 | 5052038300 | 36300 | 36250 | 36300 | 36250 | 1500 |
| 371 | 20230714 | 132000 | 4997642300 | 36250 | 36200 | 36250 | 36200 | 63 |
| 372 | 20230714 | 131900 | 4995361450 | 36200 | 36250 | 36250 | 36200 | 301 |
| 373 | 20230714 | 131800 | 4984462850 | 36250 | 36250 | 36250 | 36250 | 79 |
| 374 | 20230714 | 131700 | 4981599100 | 36200 | 36250 | 36250 | 36200 | 234 |
| 375 | 20230714 | 131600 | 4973128200 | 36250 | 36250 | 36250 | 36200 | 75 |
| 376 | 20230714 | 131500 | 4970412800 | 36250 | 36250 | 36250 | 36200 | 285 |
| 377 | 20230714 | 131400 | 4960093850 | 36250 | 36250 | 36250 | 36200 | 102 |
| 378 | 20230714 | 131300 | 4956399900 | 36250 | 36200 | 36250 | 36200 | 81 |
| 379 | 20230714 | 131200 | 4953467650 | 36250 | 36250 | 36250 | 36200 | 301 |
| 380 | 20230714 | 131100 | 4942565150 | 36250 | 36150 | 36250 | 36150 | 1273 |
| 381 | 20230714 | 131000 | 4896483550 | 36150 | 36200 | 36200 | 36150 | 413 |
| 382 | 20230714 | 130900 | 4881545450 | 36200 | 36200 | 36200 | 36200 | 110 |
| 383 | 20230714 | 130800 | 4877563450 | 36200 | 36200 | 36200 | 36150 | 629 |
| 384 | 20230714 | 130700 | 4854805050 | 36200 | 36200 | 36200 | 36200 | 41 |
| 385 | 20230714 | 130600 | 4853320850 | 36200 | 36150 | 36200 | 36150 | 444 |
| 386 | 20230714 | 130500 | 4837263800 | 36150 | 36200 | 36200 | 36150 | 116 |
| 387 | 20230714 | 130400 | 4833065100 | 36200 | 36150 | 36200 | 36150 | 159 |
| 388 | 20230714 | 130300 | 4827317050 | 36150 | 36150 | 36200 | 36150 | 310 |
| 389 | 20230714 | 130200 | 4816109100 | 36200 | 36150 | 36200 | 36150 | 31 |
| 390 | 20230714 | 130100 | 4814988400 | 36150 | 36200 | 36200 | 36150 | 357 |
| 391 | 20230714 | 130000 | 4802080150 | 36200 | 36200 | 36200 | 36200 | 7 |
| 392 | 20230714 | 125900 | 4801826750 | 36200 | 36150 | 36200 | 36150 | 243 |
| 393 | 20230714 | 125800 | 4793042200 | 36150 | 36150 | 36150 | 36150 | 61 |
| 394 | 20230714 | 125700 | 4790837050 | 36200 | 36200 | 36200 | 36150 | 657 |
| 395 | 20230714 | 125600 | 4767056600 | 36200 | 36250 | 36250 | 36200 | 103 |
| 396 | 20230714 | 125500 | 4763325350 | 36200 | 36200 | 36200 | 36200 | 53 |
| 397 | 20230714 | 125400 | 4761406750 | 36200 | 36250 | 36250 | 36200 | 226 |
| 398 | 20230714 | 125300 | 4753225400 | 36250 | 36200 | 36250 | 36200 | 51 |
| 399 | 20230714 | 125200 | 4751378850 | 36200 | 36200 | 36250 | 36200 | 272 |
| 400 | 20230714 | 125100 | 4741532350 | 36250 | 36200 | 36250 | 36200 | 44 |
| 401 | 20230714 | 125000 | 4739939450 | 36250 | 36250 | 36250 | 36200 | 413 |
| 402 | 20230714 | 124900 | 4724988700 | 36250 | 36250 | 36250 | 36200 | 47 |
| 403 | 20230714 | 124800 | 4723286900 | 36250 | 36150 | 36250 | 36150 | 499 |
| 404 | 20230714 | 124700 | 4705225600 | 36150 | 36200 | 36200 | 36150 | 265 |
| 405 | 20230714 | 124600 | 4695642450 | 36150 | 36200 | 36200 | 36150 | 73 |
| 406 | 20230714 | 124500 | 4693001500 | 36150 | 36150 | 36150 | 36150 | 230 |
| 407 | 20230714 | 124400 | 4684687000 | 36150 | 36200 | 36200 | 36150 | 36 |
| 408 | 20230714 | 124300 | 4683385300 | 36200 | 36200 | 36200 | 36150 | 423 |
| 409 | 20230714 | 124200 | 4668085100 | 36200 | 36150 | 36200 | 36150 | 36 |
| 410 | 20230714 | 124100 | 4666783550 | 36150 | 36150 | 36200 | 36150 | 329 |
| 411 | 20230714 | 124000 | 4654890150 | 36150 | 36150 | 36150 | 36150 | 235 |
| 412 | 20230714 | 123900 | 4646394900 | 36200 | 36150 | 36200 | 36150 | 101 |
| 413 | 20230714 | 123800 | 4642743700 | 36200 | 36200 | 36200 | 36150 | 469 |
| 414 | 20230714 | 123700 | 4625779050 | 36150 | 36200 | 36200 | 36150 | 34 |
| 415 | 20230714 | 123600 | 4624549900 | 36200 | 36200 | 36200 | 36150 | 308 |
| 416 | 20230714 | 123500 | 4613415400 | 36200 | 36150 | 36200 | 36150 | 36 |
| 417 | 20230714 | 123400 | 4612113750 | 36150 | 36150 | 36200 | 36150 | 1025 |
| 418 | 20230714 | 123300 | 4575048450 | 36200 | 36200 | 36200 | 36150 | 16 |
| 419 | 20230714 | 123200 | 4574469650 | 36150 | 36150 | 36200 | 36150 | 503 |
| 420 | 20230714 | 123100 | 4556286100 | 36200 | 36150 | 36200 | 36150 | 173 |
| 421 | 20230714 | 123000 | 4550029350 | 36150 | 36150 | 36150 | 36150 | 230 |
| 422 | 20230714 | 122900 | 4541714850 | 36150 | 36150 | 36200 | 36150 | 423 |
| 423 | 20230714 | 122800 | 4526423350 | 36200 | 36150 | 36200 | 36150 | 219 |
| 424 | 20230714 | 122700 | 4518506450 | 36150 | 36200 | 36200 | 36150 | 182 |
| 425 | 20230714 | 122600 | 4511926400 | 36150 | 36100 | 36150 | 36100 | 854 |
| 426 | 20230714 | 122500 | 4481064250 | 36150 | 36150 | 36200 | 36100 | 1023 |
| 427 | 20230714 | 122400 | 4444084200 | 36150 | 36150 | 36200 | 36150 | 510 |
| 428 | 20230714 | 122300 | 4425647350 | 36150 | 36100 | 36150 | 36100 | 442 |
| 429 | 20230714 | 122200 | 4409674100 | 36100 | 36150 | 36150 | 36100 | 1715 |
| 430 | 20230714 | 122100 | 4347752100 | 36150 | 36150 | 36150 | 36150 | 0 |
| 431 | 20230714 | 122000 | 4347752100 | 36150 | 36200 | 36200 | 36150 | 254 |
| 432 | 20230714 | 121900 | 4338569800 | 36200 | 36150 | 36200 | 36150 | 356 |
| 433 | 20230714 | 121800 | 4325700350 | 36150 | 36150 | 36200 | 36150 | 2877 |
| 434 | 20230714 | 121700 | 4221696750 | 36150 | 36200 | 36200 | 36150 | 110 |
| 435 | 20230714 | 121600 | 4217718050 | 36200 | 36150 | 36200 | 36150 | 199 |
| 436 | 20230714 | 121500 | 4210523900 | 36150 | 36150 | 36200 | 36150 | 148 |
| 437 | 20230714 | 121400 | 4205172600 | 36200 | 36200 | 36200 | 36200 | 28 |
| 438 | 20230714 | 121300 | 4204159000 | 36150 | 36200 | 36200 | 36150 | 263 |
| 439 | 20230714 | 121200 | 4194651200 | 36200 | 36200 | 36200 | 36150 | 56 |
| 440 | 20230714 | 121100 | 4192625850 | 36150 | 36200 | 36200 | 36150 | 294 |
| 441 | 20230714 | 121000 | 4181995850 | 36200 | 36150 | 36200 | 36150 | 36 |
| 442 | 20230714 | 120900 | 4180694400 | 36200 | 36150 | 36200 | 36150 | 199 |
| 443 | 20230714 | 120800 | 4173500400 | 36150 | 36200 | 36200 | 36150 | 403 |
| 444 | 20230714 | 120700 | 4158914700 | 36200 | 36150 | 36200 | 36150 | 8 |
| 445 | 20230714 | 120600 | 4158625200 | 36150 | 36250 | 36250 | 36150 | 256 |
| 446 | 20230714 | 120500 | 4149367600 | 36250 | 36200 | 36250 | 36200 | 162 |
| 447 | 20230714 | 120400 | 4143503000 | 36200 | 36250 | 36250 | 36150 | 471 |
| 448 | 20230714 | 120300 | 4126459600 | 36200 | 36200 | 36200 | 36200 | 255 |
| 449 | 20230714 | 120200 | 4117228600 | 36200 | 36200 | 36250 | 36200 | 160 |
| 450 | 20230714 | 120100 | 4111436150 | 36200 | 36200 | 36200 | 36200 | 276 |
| 451 | 20230714 | 120000 | 4101444950 | 36150 | 36250 | 36250 | 36150 | 291 |
| 452 | 20230714 | 115900 | 4090911800 | 36200 | 36200 | 36250 | 36200 | 127 |
| 453 | 20230714 | 115800 | 4086312050 | 36200 | 36150 | 36250 | 36150 | 768 |
| 454 | 20230714 | 115700 | 4058510450 | 36150 | 36150 | 36200 | 36150 | 321 |
| 455 | 20230714 | 115600 | 4046904750 | 36150 | 36150 | 36200 | 36150 | 28 |
| 456 | 20230714 | 115500 | 4045892150 | 36150 | 36150 | 36200 | 36150 | 280 |
| 457 | 20230714 | 115400 | 4035770100 | 36200 | 36150 | 36200 | 36150 | 65 |
| 458 | 20230714 | 115300 | 4033420050 | 36150 | 36200 | 36200 | 36150 | 235 |
| 459 | 20230714 | 115200 | 4024923300 | 36150 | 36150 | 36200 | 36150 | 142 |
| 460 | 20230714 | 115100 | 4019787750 | 36150 | 36150 | 36200 | 36150 | 229 |
| 461 | 20230714 | 115000 | 4011507950 | 36200 | 36150 | 36200 | 36150 | 129 |
| 462 | 20230714 | 114900 | 4006841450 | 36150 | 36150 | 36200 | 36150 | 99 |
| 463 | 20230714 | 114800 | 4003258300 | 36200 | 36200 | 36200 | 36200 | 500 |
| 464 | 20230714 | 114700 | 3985158300 | 36200 | 36150 | 36200 | 36150 | 623 |
| 465 | 20230714 | 114600 | 3962606600 | 36150 | 36200 | 36200 | 36150 | 387 |
| 466 | 20230714 | 114500 | 3948609150 | 36150 | 36150 | 36200 | 36150 | 1075 |
| 467 | 20230714 | 114400 | 3909697750 | 36150 | 36150 | 36200 | 36150 | 1195 |
| 468 | 20230714 | 114300 | 3866497500 | 36150 | 36150 | 36200 | 36150 | 172 |
| 469 | 20230714 | 114200 | 3860279000 | 36150 | 36150 | 36150 | 36150 | 84 |
| 470 | 20230714 | 114100 | 3857242400 | 36200 | 36200 | 36200 | 36150 | 364 |
| 471 | 20230714 | 114000 | 3844082850 | 36150 | 36150 | 36200 | 36150 | 137 |
| 472 | 20230714 | 113900 | 3839129950 | 36150 | 36150 | 36200 | 36150 | 378 |
| 473 | 20230714 | 113800 | 3825465200 | 36150 | 36150 | 36200 | 36150 | 98 |
| 474 | 20230714 | 113700 | 3821919350 | 36150 | 36150 | 36200 | 36150 | 178 |
| 475 | 20230714 | 113600 | 3815484550 | 36150 | 36150 | 36200 | 36150 | 678 |
| 476 | 20230714 | 113500 | 3790974400 | 36150 | 36150 | 36150 | 36100 | 1118 |
| 477 | 20230714 | 113400 | 3750577550 | 36150 | 36150 | 36200 | 36100 | 464 |
| 478 | 20230714 | 113300 | 3733810950 | 36150 | 36200 | 36200 | 36150 | 14 |
| 479 | 20230714 | 113200 | 3733304550 | 36200 | 36150 | 36200 | 36150 | 309 |
| 480 | 20230714 | 113100 | 3722133700 | 36150 | 36150 | 36200 | 36150 | 322 |
| 481 | 20230714 | 113000 | 3710492900 | 36150 | 36150 | 36200 | 36150 | 344 |
| 482 | 20230714 | 112900 | 3698057250 | 36150 | 36150 | 36200 | 36150 | 96 |
| 483 | 20230714 | 112800 | 3694585350 | 36150 | 36150 | 36200 | 36150 | 212 |
| 484 | 20230714 | 112700 | 3686921300 | 36200 | 36200 | 36200 | 36150 | 95 |
| 485 | 20230714 | 112600 | 3683485850 | 36150 | 36150 | 36200 | 36150 | 555 |
| 486 | 20230714 | 112500 | 3663417500 | 36150 | 36150 | 36200 | 36150 | 255 |
| 487 | 20230714 | 112400 | 3654194050 | 36150 | 36200 | 36200 | 36150 | 281 |
| 488 | 20230714 | 112300 | 3644034900 | 36150 | 36150 | 36200 | 36150 | 396 |
| 489 | 20230714 | 112200 | 3629712950 | 36150 | 36200 | 36200 | 36150 | 50 |
| 490 | 20230714 | 112100 | 3627905250 | 36150 | 36150 | 36200 | 36150 | 294 |
| 491 | 20230714 | 112000 | 3617276950 | 36150 | 36150 | 36200 | 36150 | 501 |
| 492 | 20230714 | 111900 | 3599144050 | 36150 | 36200 | 36200 | 36150 | 563 |
| 493 | 20230714 | 111800 | 3578790000 | 36200 | 36150 | 36250 | 36150 | 547 |
| 494 | 20230714 | 111700 | 3558988850 | 36150 | 36200 | 36250 | 36150 | 1572 |
| 495 | 20230714 | 111600 | 3502082450 | 36150 | 36150 | 36200 | 36150 | 314 |
| 496 | 20230714 | 111500 | 3490729950 | 36150 | 36150 | 36200 | 36150 | 98 |
| 497 | 20230714 | 111400 | 3487187150 | 36200 | 36200 | 36200 | 36150 | 226 |
| 498 | 20230714 | 111300 | 3479015650 | 36150 | 36150 | 36200 | 36150 | 98 |
| 499 | 20230714 | 111200 | 3475472050 | 36150 | 36150 | 36200 | 36150 | 383 |
| 500 | 20230714 | 111100 | 3461622900 | 36200 | 36200 | 36200 | 36150 | 953 |
| 501 | 20230714 | 111000 | 3427159850 | 36150 | 36200 | 36200 | 36150 | 260 |
| 502 | 20230714 | 110900 | 3417757200 | 36150 | 36200 | 36200 | 36150 | 414 |
| 503 | 20230714 | 110800 | 3402786900 | 36200 | 36150 | 36200 | 36150 | 88 |
| 504 | 20230714 | 110700 | 3399601850 | 36150 | 36200 | 36200 | 36150 | 370 |
| 505 | 20230714 | 110600 | 3386217600 | 36150 | 36200 | 36200 | 36150 | 878 |
| 506 | 20230714 | 110500 | 3354437150 | 36200 | 36150 | 36200 | 36150 | 288 |
| 507 | 20230714 | 110400 | 3344024800 | 36150 | 36200 | 36200 | 36150 | 146 |
| 508 | 20230714 | 110300 | 3338743100 | 36200 | 36150 | 36200 | 36150 | 451 |
| 509 | 20230714 | 110200 | 3322431150 | 36150 | 36150 | 36200 | 36150 | 446 |
| 510 | 20230714 | 110100 | 3306291300 | 36150 | 36200 | 36200 | 36150 | 549 |
| 511 | 20230714 | 110000 | 3286418200 | 36150 | 36150 | 36200 | 36150 | 363 |
| 512 | 20230714 | 105900 | 3273291200 | 36150 | 36150 | 36200 | 36150 | 1698 |
| 513 | 20230714 | 105800 | 3211826700 | 36200 | 36200 | 36200 | 36150 | 515 |
| 514 | 20230714 | 105700 | 3193207400 | 36150 | 36150 | 36200 | 36150 | 124 |
| 515 | 20230714 | 105600 | 3188723600 | 36200 | 36200 | 36200 | 36150 | 693 |
| 516 | 20230714 | 105500 | 3163669200 | 36200 | 36200 | 36200 | 36150 | 451 |
| 517 | 20230714 | 105400 | 3147363850 | 36200 | 36200 | 36200 | 36150 | 417 |
| 518 | 20230714 | 105300 | 3132279450 | 36200 | 36150 | 36200 | 36150 | 324 |
| 519 | 20230714 | 105200 | 3120562950 | 36150 | 36200 | 36200 | 36150 | 65 |
| 520 | 20230714 | 105100 | 3118211200 | 36200 | 36150 | 36200 | 36150 | 1475 |
| 521 | 20230714 | 105000 | 3064827950 | 36150 | 36200 | 36250 | 36150 | 2010 |
| 522 | 20230714 | 104900 | 2992064000 | 36250 | 36200 | 36250 | 36200 | 309 |
| 523 | 20230714 | 104800 | 2980876200 | 36200 | 36250 | 36250 | 36200 | 378 |
| 524 | 20230714 | 104700 | 2967182050 | 36250 | 36200 | 36250 | 36200 | 212 |
| 525 | 20230714 | 104600 | 2959506800 | 36200 | 36200 | 36250 | 36200 | 142 |
| 526 | 20230714 | 104500 | 2954364600 | 36250 | 36250 | 36250 | 36200 | 256 |
| 527 | 20230714 | 104400 | 2945094850 | 36200 | 36200 | 36250 | 36200 | 91 |
| 528 | 20230714 | 104300 | 2941800350 | 36250 | 36200 | 36250 | 36200 | 115 |
| 529 | 20230714 | 104200 | 2937637150 | 36200 | 36200 | 36250 | 36200 | 851 |
| 530 | 20230714 | 104100 | 2906797650 | 36200 | 36250 | 36300 | 36200 | 4269 |
| 531 | 20230714 | 104000 | 2752204450 | 36250 | 36300 | 36300 | 36250 | 545 |
| 532 | 20230714 | 103900 | 2732430050 | 36300 | 36300 | 36350 | 36300 | 272 |
| 533 | 20230714 | 103800 | 2722554900 | 36350 | 36350 | 36350 | 36300 | 43 |
| 534 | 20230714 | 103700 | 2720992200 | 36300 | 36350 | 36350 | 36300 | 28 |
| 535 | 20230714 | 103600 | 2719974750 | 36350 | 36350 | 36350 | 36300 | 108 |
| 536 | 20230714 | 103500 | 2716049650 | 36300 | 36350 | 36350 | 36300 | 303 |
| 537 | 20230714 | 103400 | 2705038500 | 36350 | 36350 | 36350 | 36300 | 410 |
| 538 | 20230714 | 103300 | 2690135500 | 36300 | 36350 | 36350 | 36300 | 567 |
| 539 | 20230714 | 103200 | 2669526000 | 36300 | 36300 | 36300 | 36300 | 8 |
| 540 | 20230714 | 103100 | 2669235600 | 36300 | 36300 | 36350 | 36300 | 58 |
| 541 | 20230714 | 103000 | 2667128500 | 36300 | 36300 | 36400 | 36300 | 1627 |
| 542 | 20230714 | 102900 | 2607987950 | 36350 | 36250 | 36350 | 36250 | 617 |
| 543 | 20230714 | 102800 | 2585590500 | 36250 | 36300 | 36300 | 36250 | 61 |
| 544 | 20230714 | 102700 | 2583377100 | 36300 | 36200 | 36300 | 36200 | 1188 |
| 545 | 20230714 | 102600 | 2540326850 | 36200 | 36250 | 36250 | 36200 | 114 |
| 546 | 20230714 | 102500 | 2536199750 | 36200 | 36200 | 36250 | 36150 | 299 |
| 547 | 20230714 | 102400 | 2525375400 | 36150 | 36200 | 36200 | 36150 | 235 |
| 548 | 20230714 | 102300 | 2516868850 | 36200 | 36200 | 36200 | 36150 | 138 |
| 549 | 20230714 | 102200 | 2511873700 | 36200 | 36150 | 36200 | 36150 | 2410 |
| 550 | 20230714 | 102100 | 2424745600 | 36100 | 36150 | 36150 | 36100 | 60 |
| 551 | 20230714 | 102000 | 2422577050 | 36150 | 36100 | 36150 | 36100 | 271 |
| 552 | 20230714 | 101900 | 2412786950 | 36100 | 36100 | 36150 | 36100 | 336 |
| 553 | 20230714 | 101800 | 2400646150 | 36100 | 36100 | 36150 | 36100 | 148 |
| 554 | 20230714 | 101700 | 2395302050 | 36100 | 36100 | 36150 | 36100 | 197 |
| 555 | 20230714 | 101600 | 2388188150 | 36100 | 36150 | 36150 | 36100 | 460 |
| 556 | 20230714 | 101500 | 2371580700 | 36100 | 36150 | 36150 | 36100 | 246 |
| 557 | 20230714 | 101400 | 2362697650 | 36150 | 36100 | 36150 | 36100 | 343 |
| 558 | 20230714 | 101300 | 2350303700 | 36100 | 36100 | 36150 | 36100 | 226 |
| 559 | 20230714 | 101200 | 2342144950 | 36100 | 36150 | 36150 | 36100 | 649 |
| 560 | 20230714 | 101100 | 2318710650 | 36150 | 36100 | 36150 | 36100 | 227 |
| 561 | 20230714 | 101000 | 2310513750 | 36100 | 36150 | 36150 | 36100 | 317 |
| 562 | 20230714 | 100900 | 2299068350 | 36100 | 36150 | 36150 | 36100 | 160 |
| 563 | 20230714 | 100800 | 2293286400 | 36100 | 36150 | 36150 | 36100 | 119 |
| 564 | 20230714 | 100700 | 2288988300 | 36100 | 36100 | 36150 | 36100 | 209 |
| 565 | 20230714 | 100600 | 2281436400 | 36100 | 36150 | 36150 | 36100 | 179 |
| 566 | 20230714 | 100500 | 2274972650 | 36100 | 36150 | 36150 | 36100 | 173 |
| 567 | 20230714 | 100400 | 2268723750 | 36100 | 36100 | 36150 | 36100 | 147 |
| 568 | 20230714 | 100300 | 2263413250 | 36150 | 36100 | 36150 | 36100 | 155 |
| 569 | 20230714 | 100200 | 2257815850 | 36150 | 36100 | 36150 | 36100 | 210 |
| 570 | 20230714 | 100100 | 2250232800 | 36100 | 36150 | 36150 | 36100 | 169 |
| 571 | 20230714 | 100000 | 2244131250 | 36150 | 36150 | 36150 | 36100 | 603 |
| 572 | 20230714 | 095900 | 2222334950 | 36150 | 36200 | 36200 | 36150 | 551 |
| 573 | 20230714 | 095800 | 2202415950 | 36150 | 36200 | 36250 | 36150 | 1521 |
| 574 | 20230714 | 095700 | 2147356550 | 36250 | 36250 | 36250 | 36200 | 134 |
| 575 | 20230714 | 095600 | 2142503600 | 36200 | 36200 | 36250 | 36200 | 487 |
| 576 | 20230714 | 095500 | 2124871600 | 36250 | 36200 | 36250 | 36200 | 124 |
| 577 | 20230714 | 095400 | 2120380000 | 36250 | 36200 | 36250 | 36200 | 272 |
| 578 | 20230714 | 095300 | 2110522800 | 36250 | 36250 | 36250 | 36200 | 324 |
| 579 | 20230714 | 095200 | 2098779050 | 36250 | 36200 | 36250 | 36200 | 66 |
| 580 | 20230714 | 095100 | 2096388200 | 36200 | 36200 | 36250 | 36200 | 208 |
| 581 | 20230714 | 095000 | 2088848700 | 36200 | 36200 | 36250 | 36200 | 38 |
| 582 | 20230714 | 094900 | 2087471600 | 36250 | 36200 | 36250 | 36200 | 168 |
| 583 | 20230714 | 094800 | 2081382250 | 36200 | 36200 | 36250 | 36200 | 444 |
| 584 | 20230714 | 094700 | 2065304350 | 36150 | 36100 | 36150 | 36100 | 479 |
| 585 | 20230714 | 094600 | 2047989250 | 36150 | 36100 | 36150 | 36100 | 252 |
| 586 | 20230714 | 094500 | 2038881950 | 36100 | 36150 | 36150 | 36100 | 575 |
| 587 | 20230714 | 094400 | 2018096400 | 36150 | 36050 | 36150 | 36050 | 1302 |
| 588 | 20230714 | 094300 | 1971095500 | 36050 | 36050 | 36100 | 36050 | 161 |
| 589 | 20230714 | 094200 | 1965289750 | 36050 | 36050 | 36100 | 36050 | 392 |
| 590 | 20230714 | 094100 | 1951155400 | 36050 | 36100 | 36100 | 36050 | 286 |
| 591 | 20230714 | 094000 | 1940841650 | 36100 | 36100 | 36150 | 36050 | 2723 |
| 592 | 20230714 | 093900 | 1842532600 | 36100 | 36150 | 36150 | 36100 | 124 |
| 593 | 20230714 | 093800 | 1838052950 | 36150 | 36150 | 36150 | 36100 | 611 |
| 594 | 20230714 | 093700 | 1815967300 | 36100 | 36100 | 36150 | 36100 | 1403 |
| 595 | 20230714 | 093600 | 1765258850 | 36150 | 36150 | 36150 | 36100 | 267 |
| 596 | 20230714 | 093500 | 1755613100 | 36150 | 36150 | 36150 | 36100 | 180 |
| 597 | 20230714 | 093400 | 1749109450 | 36100 | 36100 | 36150 | 36100 | 113 |
| 598 | 20230714 | 093300 | 1745027950 | 36100 | 36100 | 36150 | 36100 | 447 |
| 599 | 20230714 | 093200 | 1728887450 | 36100 | 36150 | 36150 | 36100 | 148 |
| 600 | 20230714 | 093100 | 1723539550 | 36150 | 36100 | 36150 | 36100 | 475 |
| 601 | 20230714 | 093000 | 1706372950 | 36150 | 36150 | 36150 | 36100 | 900 |
| 602 | 20230714 | 092900 | 1673838550 | 36150 | 36150 | 36150 | 36100 | 419 |
| 603 | 20230714 | 092800 | 1658699700 | 36150 | 36150 | 36200 | 36150 | 76 |
| 604 | 20230714 | 092700 | 1655951900 | 36150 | 36150 | 36150 | 36100 | 1147 |
| 605 | 20230714 | 092600 | 1614504100 | 36150 | 36150 | 36150 | 36100 | 739 |
| 606 | 20230714 | 092500 | 1587791100 | 36150 | 36050 | 36150 | 36050 | 1272 |
| 607 | 20230714 | 092400 | 1541907750 | 36050 | 36050 | 36050 | 36000 | 285 |
| 608 | 20230714 | 092300 | 1531641200 | 36050 | 36150 | 36150 | 36000 | 3118 |
| 609 | 20230714 | 092200 | 1419135350 | 36150 | 36150 | 36150 | 36100 | 756 |
| 610 | 20230714 | 092100 | 1391807550 | 36150 | 36050 | 36150 | 36050 | 1357 |
| 611 | 20230714 | 092000 | 1342815950 | 36050 | 36000 | 36100 | 36000 | 1188 |
| 612 | 20230714 | 091900 | 1299990350 | 36050 | 36100 | 36100 | 36000 | 1261 |
| 613 | 20230714 | 091800 | 1254552250 | 36050 | 36200 | 36250 | 36050 | 2923 |
| 614 | 20230714 | 091700 | 1148888300 | 36250 | 36400 | 36400 | 36250 | 4002 |
| 615 | 20230714 | 091600 | 1003609550 | 36400 | 36400 | 36400 | 36350 | 2338 |
| 616 | 20230714 | 091500 | 918556850 | 36400 | 36400 | 36450 | 36400 | 723 |
| 617 | 20230714 | 091400 | 892239050 | 36400 | 36400 | 36400 | 36350 | 1366 |
| 618 | 20230714 | 091300 | 842532900 | 36350 | 36450 | 36450 | 36350 | 1919 |
| 619 | 20230714 | 091200 | 772717250 | 36400 | 36500 | 36500 | 36400 | 1566 |
| 620 | 20230714 | 091100 | 715637450 | 36500 | 36500 | 36550 | 36500 | 2445 |
| 621 | 20230714 | 091000 | 626391250 | 36550 | 36550 | 36600 | 36500 | 1041 |
| 622 | 20230714 | 090900 | 588348200 | 36550 | 36600 | 36600 | 36500 | 3590 |
| 623 | 20230714 | 090800 | 457045000 | 36600 | 36600 | 36650 | 36600 | 827 |
| 624 | 20230714 | 090700 | 426760500 | 36600 | 36650 | 36700 | 36600 | 1904 |
| 625 | 20230714 | 090600 | 356990550 | 36700 | 36650 | 36700 | 36650 | 894 |
| 626 | 20230714 | 090500 | 324219250 | 36650 | 36650 | 36700 | 36600 | 608 |
| 627 | 20230714 | 090400 | 301932600 | 36650 | 36650 | 36650 | 36600 | 1047 |
| 628 | 20230714 | 090300 | 263590900 | 36650 | 36750 | 36800 | 36650 | 1135 |
| 629 | 20230714 | 090200 | 221949100 | 36750 | 36700 | 36750 | 36650 | 612 |
| 630 | 20230714 | 090100 | 199496750 | 36700 | 36750 | 36800 | 36650 | 930 |
| 631 | 20230714 | 090000 | 165359400 | 36750 | 37050 | 37050 | 36750 | 4469 |