KissMeData/057540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	960	1010	1011	955	2257727	2200997027	00	0.00	N	5	-54
3	20250711	1014	997	1035	989	2796603	2834527897	00	0.00	N	2	22
4	20250710	992	1026	1026	988	2532135	2544997717	00	0.00	N	5	-36
5	20250709	1028	1053	1073	1018	4814506	5061181347	00	0.00	N	5	-38
6	20250708	1066	985	1171	981	22259031	24130250621	00	0.00	N	2	75
7	20250707	991	945	1011	945	1462151	1439470824	00	0.00	N	2	46
8	20250704	945	961	969	940	618174	590126398	00	0.00	N	5	-21
9	20250703	966	958	975	954	694703	669773589	00	0.00	N	2	9
10	20250702	957	937	987	918	2146297	2063184996	00	0.00	N	2	29
11	20250701	928	931	940	921	300506	280493118	00	0.00	N	2	8
12	20250630	920	906	934	906	238076	219813692	00	0.00	N	2	12
13	20250627	908	934	934	907	521880	478355564	00	0.00	N	5	-22
14	20250626	930	953	954	926	435238	406711632	00	0.00	N	5	-29
15	20250625	959	968	975	954	391647	376028229	00	0.00	N	5	-2
16	20250624	961	942	962	942	449280	427438105	00	0.00	N	2	24
17	20250623	937	950	960	930	596249	561742542	00	0.00	N	5	-29
18	20250620	966	971	971	957	320867	308929313	00	0.00	N	5	-4
19	20250619	970	980	980	967	242778	235907911	00	0.00	N	5	-10
20	20250618	980	974	982	960	318236	309308772	00	0.00	N	2	6
21	20250617	974	986	995	966	680133	666543362	00	0.00	N	5	-17
22	20250616	991	966	1001	965	537686	530960483	00	0.00	N	2	17
23	20250613	974	1003	1004	969	787983	770228085	00	0.00	N	5	-29
24	20250612	1003	996	1010	989	544515	543959580	00	0.00	N	2	6
25	20250611	997	992	997	983	461851	457419745	00	0.00	N	2	4
26	20250610	993	1014	1020	988	656026	655064085	00	0.00	N	5	-17
27	20250609	1010	1002	1016	998	535423	540195437	00	0.00	N	2	10
28	20250605	1000	987	1003	981	729129	724919337	00	0.00	N	2	13
29	20250604	987	989	989	965	621556	606842689	00	0.00	N	2	16
30	20250602	971	975	980	966	226200	219995717	00	0.00	N	5	-4
31	20250530	975	965	980	959	418467	406900114	00	0.00	N	2	13
32	20250529	962	967	970	952	302025	290121957	00	0.00	N	2	3
33	20250528	959	959	964	949	385245	369300756	00	0.00	N	2	9
34	20250527	950	983	985	945	732116	703384568	00	0.00	N	5	-33
35	20250526	983	989	1003	976	603445	597869995	00	0.00	N	5	-7
36	20250523	990	987	994	979	477368	470901735	00	0.00	N	5	-3
37	20250522	993	998	1001	985	551583	546833862	00	0.00	N	5	-6
38	20250521	999	1010	1021	994	690079	692357275	00	0.00	N	5	-9
39	20250520	1008	1017	1031	998	670714	678764633	00	0.00	N	5	-5
40	20250519	1013	986	1030	975	1698478	1711622985	00	0.00	N	2	23
41	20250516	990	1011	1015	983	1460767	1453030277	00	0.00	N	5	-32
42	20250515	1022	1018	1038	1006	956511	972158630	00	0.00	N	5	-5
43	20250514	1027	1019	1090	997	4576840	4778560273	00	0.00	N	5	-1
44	20250513	1028	986	1030	978	2351067	2374289435	00	0.00	N	2	50
45	20250512	978	949	996	936	2214202	2148722531	00	0.00	N	2	37
46	20250509	941	952	954	936	971930	915757844	00	0.00	N	5	-11
47	20250508	952	953	960	932	1599902	1515244553	00	0.00	N	2	7
48	20250507	945	971	978	935	2940677	2804115381	00	0.00	N	5	-27
49	20250502	972	1050	1092	971	8723575	8967961221	00	0.00	N	5	-59
50	20250430	1031	1130	1130	1031	6260501	6698200242	00	0.00	N	5	-111
51	20250429	1142	1400	1419	1113	33260147	40306005043	00	0.00	N	5	-185
52	20250428	1327	1052	1327	1043	101456757	126002206742	00	0.00	N	1	306
53	20250425	1021	1000	1038	996	608119	617955313	00	0.00	N	2	23
54	20250424	998	1001	1027	995	509075	513202029	00	0.00	N	2	9
55	20250423	989	1059	1177	978	7050125	7676253616	00	0.00	N	5	-83
56	20250422	1072	1035	1074	1035	824423	868414631	00	0.00	N	2	37
57	20250421	1035	1041	1066	1034	446374	466245673	00	0.00	N	5	-7
58	20250418	1042	1024	1059	1008	489846	507941362	00	0.00	N	2	18
59	20250417	1024	1018	1029	996	487902	494109105	00	0.00	N	2	17
60	20250416	1007	1050	1053	983	1033262	1046723368	00	0.00	N	5	-42
61	20250415	1049	1035	1092	1021	1305878	1376850304	00	0.00	N	2	21
62	20250414	1028	1015	1065	1012	1017822	1057526747	00	0.00	N	2	8
63	20250411	1020	1050	1050	1001	1142618	1167665236	00	0.00	N	5	-30
64	20250410	1050	1001	1068	980	2479308	2577535952	00	0.00	N	2	57
65	20250409	993	984	1026	967	1542341	1530774853	00	0.00	N	2	8
66	20250408	985	930	990	929	1442253	1388985968	00	0.00	N	2	72
67	20250407	913	921	970	898	1321890	1232652296	00	0.00	N	5	-30
68	20250404	943	865	943	865	1064207	958082636	00	0.00	N	2	63
69	20250403	880	859	905	848	912606	803030283	00	0.00	N	2	21
70	20250402	859	851	866	839	567224	484816261	00	0.00	N	2	13
71	20250401	846	800	850	800	601660	503238821	00	0.00	N	2	47
72	20250331	799	801	811	788	186936	148889464	00	0.00	N	5	-13
73	20250328	812	808	825	800	235428	191311800	00	0.00	N	2	4
74	20250327	808	813	845	808	505700	417731549	00	0.00	N	5	-16
75	20250326	824	790	824	788	340444	274181711	00	0.00	N	2	34
76	20250325	790	798	803	780	397203	314870336	00	0.00	N	2	6
77	20250324	784	764	785	763	333953	259743465	00	0.00	N	2	18
78	20250321	766	772	774	765	177113	136261374	00	0.00	N	5	-6
79	20250320	772	774	780	766	182872	140636235	00	0.00	N	5	-4
80	20250319	776	770	784	764	323758	250640179	00	0.00	N	3	0
81	20250318	776	767	779	767	296980	229688061	00	0.00	N	2	10
82	20250317	766	777	780	763	274405	210568198	00	0.00	N	5	-10
83	20250314	776	781	787	769	307673	239369557	00	0.00	N	5	-8
84	20250313	784	778	786	769	633691	490728186	00	0.00	N	2	9
85	20250312	775	788	806	775	1324157	1039242089	00	0.00	N	5	-15
86	20250311	790	790	856	780	11073265	9035731982	00	0.00	N	2	69
87	20250310	721	719	725	710	402604	309190901	00	0.00	N	2	1
88	20250307	720	722	725	713	69313	49966319	00	0.00	N	5	-2
89	20250306	722	735	735	720	86987	62870597	00	0.00	N	2	1
90	20250305	721	716	724	716	87055	62683594	00	0.00	N	2	5
91	20250304	716	721	721	711	104732	75069729	00	0.00	N	5	-7
92	20250228	723	740	740	714	200428	144878217	00	0.00	N	5	-17
93	20250227	740	746	752	740	67053	49838535	00	0.00	N	5	-6
94	20250226	746	747	750	739	88422	65843402	00	0.00	N	2	2
95	20250225	744	752	752	739	93989	69952552	00	0.00	N	5	-3
96	20250224	747	748	760	740	71922	53569308	00	0.00	N	5	-4
97	20250221	751	753	757	748	67386	50578553	00	0.00	N	2	2
98	20250220	749	760	760	748	111476	83796084	00	0.00	N	5	-8
99	20250219	757	763	763	753	86050	65243487	00	0.00	N	5	-2
100	20250218	759	760	764	754	109912	83467083	00	0.00	N	2	3
101	20250217	756	753	765	751	159446	120535913	00	0.00	N	5	-3
102	20250214	759	770	770	756	57744	43943837	00	0.00	N	5	-7
103	20250213	766	756	770	755	120404	91791478	00	0.00	N	2	14
104	20250212	752	750	754	744	63050	47245141	00	0.00	N	2	11
105	20250211	741	763	766	741	181778	137217802	00	0.00	N	5	-22
106	20250210	763	751	766	749	92664	70360104	00	0.00	N	2	10
107	20250207	753	746	760	729	165124	123232480	00	0.00	N	2	7
108	20250206	746	729	753	722	170486	126078072	00	0.00	N	2	21
109	20250205	725	721	727	716	78119	56548238	00	0.00	N	2	10
110	20250204	715	708	722	708	171895	123212551	00	0.00	N	2	11
111	20250203	704	738	738	697	653197	463604497	00	0.00	N	5	-41
112	20250131	745	759	761	730	106587	79636814	00	0.00	N	5	-14
113	20250124	759	763	770	755	112588	85896961	00	0.00	N	5	-8
114	20250123	767	775	779	753	206124	156820006	00	0.00	N	5	-8
115	20250122	775	782	788	770	222808	173406974	00	0.00	N	5	-7
116	20250121	782	791	799	777	227119	177733617	00	0.00	N	5	-18
117	20250120	800	793	808	789	160264	127556385	00	0.00	N	2	3
118	20250117	797	797	802	790	84886	67707804	00	0.00	N	2	4
119	20250116	793	782	800	782	99680	78955858	00	0.00	N	2	4
120	20250115	789	799	804	783	105035	83246324	00	0.00	N	5	-11
121	20250114	800	788	800	776	209335	163902301	00	0.00	N	2	16
122	20250113	784	785	790	771	88917	69260767	00	0.00	N	5	-1
123	20250110	785	776	793	766	192903	150434444	00	0.00	N	2	10
124	20250109	775	791	795	771	255185	198515971	00	0.00	N	5	-16
125	20250108	791	780	792	774	111326	87435123	00	0.00	N	2	11
126	20250107	780	783	793	777	114743	89636433	00	0.00	N	5	-3
127	20250106	783	790	795	781	191030	150389762	00	0.00	N	5	-7
128	20250103	790	766	793	756	308848	238874700	00	0.00	N	2	24
129	20250102	766	726	771	726	196965	148882678	00	0.00	N	2	31
130	20241230	735	724	745	700	209859	151604784	00	0.00	N	2	10
131	20241227	725	727	743	715	138380	100408272	00	0.00	N	5	-10
132	20241226	735	768	780	735	214492	161472992	00	0.00	N	5	-33
133	20241224	768	776	789	768	163640	126910022	00	0.00	N	5	-8
134	20241223	776	789	796	772	222268	173746122	00	0.00	N	5	-13
135	20241220	789	832	839	780	427469	340613623	00	0.00	N	5	-43
136	20241219	832	825	846	820	153002	127849138	00	0.00	N	5	-6
137	20241218	838	824	838	820	153068	127019213	00	0.00	N	2	10
138	20241217	828	826	833	811	289419	237677986	00	0.00	N	5	-6
139	20241216	834	846	910	831	1305892	1135405066	00	0.00	N	3	0
140	20241213	834	806	838	788	696036	568977767	00	0.00	N	2	32
141	20241212	802	878	924	802	3356625	2901984898	00	0.00	N	5	-28
142	20241211	830	779	830	753	2499175	2000539053	00	0.00	N	2	82
143	20241210	748	694	765	694	647003	477877849	00	0.00	N	2	36
144	20241209	712	741	741	681	631063	445283364	00	0.00	N	5	-19
145	20241206	731	727	737	707	468549	338746088	00	0.00	N	3	0
146	20241205	731	699	759	699	1406255	1032996554	00	0.00	N	2	32
147	20241204	699	676	769	666	2306082	1664334531	00	0.00	N	2	12
148	20241203	687	671	691	671	156434	107148547	00	0.00	N	2	10
149	20241202	677	695	701	677	264618	181085661	00	0.00	N	5	-23
150	20241129	700	708	711	697	222316	155799971	00	0.00	N	5	-8
151	20241128	708	711	715	703	168236	119074351	00	0.00	N	5	-2
152	20241127	710	707	717	700	226489	160301993	00	0.00	N	2	3
153	20241126	707	718	719	703	144691	102378662	00	0.00	N	5	-12
154	20241125	719	702	719	698	225462	159616801	00	0.00	N	2	24
155	20241122	695	714	722	687	562671	395868727	00	0.00	N	5	-19
156	20241121	714	731	748	704	573114	414763313	00	0.00	N	5	-16
157	20241120	730	728	752	728	581318	427179616	00	0.00	N	5	-15
158	20241119	745	750	766	726	658194	489315513	00	0.00	N	5	-12
159	20241118	757	792	930	751	9874685	8367314051	00	0.00	N	2	27
160	20241115	730	660	733	653	763226	534644311	00	0.00	N	2	63
161	20241114	667	663	677	661	90021	59958975	00	0.00	N	2	4
162	20241113	663	699	701	663	278437	188477843	00	0.00	N	5	-36
163	20241112	699	733	735	699	328252	233008110	00	0.00	N	5	-34
164	20241111	733	755	759	728	214720	158211992	00	0.00	N	5	-22
165	20241108	755	760	774	750	168241	127586965	00	0.00	N	5	-2
166	20241107	757	777	782	750	183656	139913019	00	0.00	N	5	-22
167	20241106	779	781	795	765	114853	89510260	00	0.00	N	2	1
168	20241105	778	786	795	775	179784	140603699	00	0.00	N	5	-9
169	20241104	787	825	826	779	482544	384076605	00	0.00	N	5	-7
170	20241101	794	765	802	750	563799	443193610	00	0.00	N	2	37
171	20241031	757	745	765	735	434018	327562805	00	0.00	N	2	8
172	20241030	749	751	764	740	146594	110148186	00	0.00	N	5	-4
173	20241029	753	758	762	745	102235	76810193	00	0.00	N	5	-6
174	20241028	759	749	759	749	75632	57022884	00	0.00	N	2	6
175	20241025	753	784	784	746	348610	264083418	00	0.00	N	5	-27
176	20241024	780	797	830	780	128617	102229984	00	0.00	N	5	-17
177	20241023	797	790	800	780	126547	99571629	00	0.00	N	5	-3
178	20241022	800	818	822	780	158105	126123820	00	0.00	N	5	-17
179	20241021	817	814	830	769	55259	44789379	00	0.00	N	2	3
180	20241018	814	807	834	806	75522	61255969	00	0.00	N	3	0
181	20241017	814	823	827	813	72601	59370878	00	0.00	N	5	-11
182	20241016	825	819	825	816	133842	109783529	00	0.00	N	2	6
183	20241015	819	826	829	815	64760	53226238	00	0.00	N	5	-2
184	20241014	821	810	826	807	129737	106144830	00	0.00	N	2	11
185	20241011	810	800	813	794	93250	75041085	00	0.00	N	2	14
186	20241010	796	794	801	790	46648	36992044	00	0.00	N	2	3
187	20241008	793	790	795	790	30990	24550436	00	0.00	N	5	-3
188	20241007	796	790	797	786	84939	67196985	00	0.00	N	2	3
189	20241004	793	797	802	790	57298	45594215	00	0.00	N	5	-4
190	20241002	797	800	803	790	84787	67519248	00	0.00	N	5	-8
191	20240930	805	803	812	796	100014	80165559	00	0.00	N	2	2
192	20240927	803	810	810	792	282787	226527865	00	0.00	N	5	-3
193	20240926	806	814	817	803	199206	160729090	00	0.00	N	5	-3
194	20240925	809	801	815	799	174916	141537524	00	0.00	N	2	2
195	20240924	807	802	810	800	54398	43789518	00	0.00	N	2	5
196	20240923	802	811	819	800	104709	84295289	00	0.00	N	5	-9
197	20240920	811	796	857	796	210876	172082120	00	0.00	N	2	11
198	20240919	800	799	802	784	168251	133003856	00	0.00	N	2	1
199	20240913	799	789	808	788	48040	38153978	00	0.00	N	2	10
200	20240912	789	772	789	772	70776	55333844	00	0.00	N	2	19
201	20240911	770	785	796	770	121446	94831029	00	0.00	N	5	-18
202	20240910	788	788	793	783	64249	50649563	00	0.00	N	3	0
203	20240909	788	768	798	767	128141	99994230	00	0.00	N	5	-3
204	20240906	791	797	804	789	110423	87647449	00	0.00	N	5	-13
205	20240905	804	802	817	794	97689	78309426	00	0.00	N	2	2
206	20240904	802	820	820	801	170860	137758996	00	0.00	N	5	-23
207	20240903	825	833	840	821	94202	77985747	00	0.00	N	5	-8
208	20240902	833	827	838	813	145550	119327518	00	0.00	N	2	14
209	20240830	819	820	827	813	108699	88804320	00	0.00	N	2	6
210	20240829	813	820	828	808	193733	157824446	00	0.00	N	5	-15
211	20240828	828	840	842	825	147513	122525107	00	0.00	N	5	-12
212	20240827	840	841	851	827	191022	159320001	00	0.00	N	5	-4
213	20240826	844	848	851	828	122841	102833959	00	0.00	N	3	0
214	20240823	844	836	847	829	146061	122317195	00	0.00	N	3	0
215	20240822	844	868	875	843	242607	206984935	00	0.00	N	5	-24
216	20240821	868	875	888	864	130511	113605417	00	0.00	N	5	-8
217	20240820	876	871	887	865	229292	200370101	00	0.00	N	2	6
218	20240819	870	889	892	853	594950	516839698	00	0.00	N	5	-17
219	20240816	887	898	909	887	197780	177009257	00	0.00	N	5	-9
220	20240814	896	892	910	885	304434	273420237	00	0.00	N	2	4
221	20240813	892	887	899	875	210472	186478357	00	0.00	N	5	-3
222	20240812	895	880	905	874	177503	158165041	00	0.00	N	2	16
223	20240809	879	877	897	871	235232	206888281	00	0.00	N	2	9
224	20240808	870	853	919	843	371470	323112824	00	0.00	N	5	-12
225	20240807	882	851	893	844	228123	199595518	00	0.00	N	2	31
226	20240806	851	821	867	821	473722	399286636	00	0.00	N	2	26
227	20240805	825	956	992	788	1391876	1278068262	00	0.00	N	5	-134
228	20240802	959	950	970	936	231022	220046437	00	0.00	N	2	1
229	20240801	958	926	964	926	171975	162660558	00	0.00	N	2	32
230	20240731	926	898	928	891	209194	191362787	00	0.00	N	2	27
231	20240730	899	922	927	894	284947	256849959	00	0.00	N	5	-23
232	20240729	922	940	940	922	108399	100539783	00	0.00	N	5	-18
233	20240726	940	910	940	905	105262	96648813	00	0.00	N	2	30
234	20240725	910	949	949	909	423868	389246666	00	0.00	N	5	-39
235	20240724	949	949	955	937	116097	109612482	00	0.00	N	2	6
236	20240723	943	950	959	942	74808	70839793	00	0.00	N	5	-7
237	20240722	950	976	976	950	158666	151690683	00	0.00	N	5	-19
238	20240719	969	970	972	962	97754	94428574	00	0.00	N	5	-1
239	20240718	970	988	988	968	165455	160888690	00	0.00	N	5	-23
240	20240717	993	981	998	973	212874	209711416	00	0.00	N	2	13
241	20240716	980	992	997	972	133019	130373813	00	0.00	N	5	-12
242	20240715	992	979	999	963	134927	131362095	00	0.00	N	2	13
243	20240712	979	989	998	973	104999	103034031	00	0.00	N	5	-7
244	20240711	986	987	1013	985	136509	135726095	00	0.00	N	5	-1
245	20240710	987	970	1004	960	244880	242236955	00	0.00	N	2	17
246	20240709	970	970	989	965	115028	111903447	00	0.00	N	2	5
247	20240708	965	958	967	951	83831	80480263	00	0.00	N	2	14
248	20240705	951	961	1000	951	218857	210495214	00	0.00	N	5	-12
249	20240704	963	976	985	955	262998	254439846	00	0.00	N	5	-13
250	20240703	976	1000	1008	975	411528	407742278	00	0.00	N	5	-29
251	20240702	1005	1032	1036	1004	333149	338656748	00	0.00	N	5	-34
252	20240701	1039	1046	1051	1012	248631	256890955	00	0.00	N	5	-6
253	20240628	1045	1015	1060	1015	527264	549846952	00	0.00	N	2	30
254	20240627	1015	1013	1044	995	319865	326284817	00	0.00	N	2	11
255	20240626	1004	1032	1047	1003	187456	191301990	00	0.00	N	5	-28
256	20240625	1032	1028	1036	1018	365430	374592395	00	0.00	N	2	4
257	20240624	1028	1017	1055	1004	770583	797084475	00	0.00	N	2	21
258	20240621	1007	1009	1026	994	359163	362869876	00	0.00	N	5	-2
259	20240620	1009	1025	1033	1001	300847	305082526	00	0.00	N	5	-12
260	20240619	1021	1069	1069	1018	423753	438803360	00	0.00	N	5	-40
261	20240618	1061	1065	1065	1040	300908	316005525	00	0.00	N	2	1
262	20240617	1060	1062	1096	1045	743819	798123264	00	0.00	N	5	-2
263	20240614	1062	1087	1087	1058	569655	606997521	00	0.00	N	5	-21
264	20240613	1083	1104	1105	1071	791999	861022292	00	0.00	N	5	-10
265	20240612	1093	1061	1100	1061	1008225	1087874758	00	0.00	N	2	23
266	20240611	1070	1064	1188	1060	8563894	9606094981	00	0.00	N	2	17
267	20240610	1053	986	1064	980	940690	969452191	00	0.00	N	2	67
268	20240607	986	981	989	979	99938	98339632	00	0.00	N	2	6
269	20240605	980	980	993	970	163349	159524684	00	0.00	N	3	0
270	20240604	980	982	993	973	301631	296198308	00	0.00	N	3	0
271	20240603	980	970	990	964	209270	204961572	00	0.00	N	2	4
272	20240531	976	971	990	964	281090	273888116	00	0.00	N	2	7
273	20240530	969	993	993	962	342356	333672084	00	0.00	N	5	-24
274	20240529	993	1022	1022	990	327142	327163729	00	0.00	N	5	-24
275	20240528	1017	1028	1030	1003	244273	247389720	00	0.00	N	2	1
276	20240527	1016	1042	1043	1014	217720	223426717	00	0.00	N	5	-22
277	20240524	1038	1026	1044	1019	199932	206342404	00	0.00	N	2	8
278	20240523	1030	1024	1036	1003	303037	310000485	00	0.00	N	2	5
279	20240522	1025	1053	1057	1024	555449	573987509	00	0.00	N	5	-32
280	20240521	1057	1065	1074	1053	344617	365337701	00	0.00	N	5	-6
281	20240520	1063	1059	1084	1048	569943	608668696	00	0.00	N	2	3
282	20240517	1060	1065	1091	1052	931939	997820391	00	0.00	N	2	9
283	20240516	1051	1057	1061	1036	381078	399777319	00	0.00	N	5	-1
284	20240514	1052	1041	1058	1038	270129	283270099	00	0.00	N	2	12
285	20240513	1040	1067	1067	1035	415283	432901824	00	0.00	N	5	-13
286	20240510	1053	1056	1064	1021	550930	576820015	00	0.00	N	2	10
287	20240509	1043	1080	1090	1036	1072559	1139116474	00	0.00	N	5	-12
288	20240508	1055	1029	1064	1026	1004648	1051661374	00	0.00	N	2	29
289	20240507	1026	1025	1035	997	709838	722166868	00	0.00	N	2	18
290	20240503	1008	1038	1039	1006	799151	817234991	00	0.00	N	5	-23
291	20240502	1031	995	1037	971	1293658	1310707847	00	0.00	N	2	36
292	20240430	995	1000	1045	983	4378973	4441593120	00	0.00	N	2	26
293	20240429	969	962	983	952	384962	372922719	00	0.00	N	2	8
294	20240426	961	939	988	926	484498	467371419	00	0.00	N	2	22
295	20240425	939	954	959	936	142626	134529909	00	0.00	N	5	-15
296	20240424	954	960	974	942	436922	417612193	00	0.00	N	2	16
297	20240423	938	941	958	928	277067	260340224	00	0.00	N	5	-12
298	20240422	950	909	964	909	466764	441375543	00	0.00	N	2	33
299	20240419	917	916	925	899	363456	330777535	00	0.00	N	5	-4
300	20240418	921	911	922	904	136485	125188720	00	0.00	N	2	11
301	20240417	910	903	928	903	265128	242079983	00	0.00	N	3	0
302	20240416	910	928	928	903	416034	379375951	00	0.00	N	5	-18
303	20240415	928	942	949	902	372801	344141919	00	0.00	N	5	-24
304	20240412	952	950	976	935	1023972	978675553	00	0.00	N	5	-14
305	20240411	966	929	972	920	1782609	1686070615	00	0.00	N	2	36
306	20240409	930	900	937	897	689441	633995766	00	0.00	N	2	30
307	20240408	900	905	908	891	172976	155230575	00	0.00	N	3	0
308	20240405	900	913	922	895	374289	339156027	00	0.00	N	5	-13
309	20240404	913	881	923	880	556298	502706412	00	0.00	N	2	30
310	20240403	883	872	891	870	192571	169188322	00	0.00	N	2	3
311	20240402	880	880	925	877	783277	705880863	00	0.00	N	5	-2
312	20240401	882	858	885	858	268489	233715860	00	0.00	N	2	26
313	20240329	856	872	879	848	150283	129807047	00	0.00	N	5	-16
314	20240328	872	878	880	871	114622	100185964	00	0.00	N	5	-6
315	20240327	878	873	879	871	165952	145212423	00	0.00	N	2	5
316	20240326	873	873	880	860	98867	86360055	00	0.00	N	5	-2
317	20240325	875	869	877	859	275914	239916767	00	0.00	N	2	6
318	20240322	869	858	871	858	115219	99798048	00	0.00	N	2	4
319	20240321	865	860	874	860	163103	141010316	00	0.00	N	2	3
320	20240320	862	850	864	848	171345	146581590	00	0.00	N	2	12
321	20240319	850	854	875	850	187131	160769960	00	0.00	N	5	-6
322	20240318	856	842	859	842	161836	138322317	00	0.00	N	2	14
323	20240315	842	840	845	835	93364	78501926	00	0.00	N	3	0
324	20240314	842	835	874	826	193584	163285195	00	0.00	N	2	11
325	20240313	831	819	840	819	150328	124517689	00	0.00	N	5	-4
326	20240312	835	843	843	830	84096	70292860	00	0.00	N	2	2
327	20240311	833	833	849	821	173025	144334832	00	0.00	N	2	3
328	20240308	830	821	844	820	95903	79173361	00	0.00	N	2	7
329	20240307	823	835	841	820	236298	195479704	00	0.00	N	5	-12
330	20240306	835	840	849	831	143395	119959246	00	0.00	N	5	-7
331	20240305	842	854	854	838	216229	182137153	00	0.00	N	5	-6
332	20240304	848	850	855	846	100566	85381176	00	0.00	N	5	-2
333	20240229	850	858	860	849	246192	209692605	00	0.00	N	5	-8
334	20240228	858	852	866	852	105345	90194833	00	0.00	N	2	2
335	20240227	856	860	865	855	88531	75974484	00	0.00	N	5	-1
336	20240226	857	856	864	853	175143	150396095	00	0.00	N	5	-2
337	20240223	859	868	868	855	186181	159862064	00	0.00	N	5	-7
338	20240222	866	878	878	864	144421	125143920	00	0.00	N	5	-12
339	20240221	878	877	882	865	131298	114702991	00	0.00	N	5	-4
340	20240220	882	883	889	878	76183	67319762	00	0.00	N	2	1
341	20240219	881	877	890	874	112638	99372936	00	0.00	N	2	4
342	20240216	877	872	881	869	65371	57174298	00	0.00	N	3	0
343	20240215	877	871	879	863	95688	83483883	00	0.00	N	2	6
344	20240214	871	867	872	863	78021	67682078	00	0.00	N	2	4
345	20240213	867	861	869	860	88775	76899655	00	0.00	N	2	7
346	20240208	860	850	866	850	180836	154734942	00	0.00	N	5	-2
347	20240207	862	864	868	856	106617	91781865	00	0.00	N	5	-2
348	20240206	864	869	869	859	78035	67227605	00	0.00	N	5	-5
349	20240205	869	869	878	860	104523	90768598	00	0.00	N	2	4
350	20240202	865	858	872	858	74577	64590273	00	0.00	N	2	1
351	20240201	864	860	867	857	110835	95269821	00	0.00	N	3	0
352	20240131	864	876	884	861	151377	131069245	00	0.00	N	5	-12
353	20240130	876	871	879	869	125803	109708211	00	0.00	N	5	-2
354	20240129	878	881	890	866	155161	136180146	00	0.00	N	5	-3
355	20240126	881	872	889	872	87312	76969435	00	0.00	N	5	-1
356	20240125	882	884	898	872	160748	141465013	00	0.00	N	5	-6
357	20240124	888	900	901	888	112913	100697282	00	0.00	N	5	-6
358	20240123	894	894	900	886	75395	67277497	00	0.00	N	5	-2
359	20240122	896	907	908	891	155336	139355900	00	0.00	N	5	-7
360	20240119	903	898	907	883	144357	129973818	00	0.00	N	2	12
361	20240118	891	882	899	882	105959	94273287	00	0.00	N	2	4
362	20240117	887	896	904	887	184892	165456086	00	0.00	N	5	-19
363	20240116	906	895	924	890	255771	232412252	00	0.00	N	2	11
364	20240115	895	889	899	883	216160	192209626	00	0.00	N	3	0
365	20240112	895	898	910	895	218714	196838555	00	0.00	N	5	-13
366	20240111	908	905	918	902	153744	139636030	00	0.00	N	3	0
367	20240110	908	914	919	905	122381	111202013	00	0.00	N	5	-6
368	20240109	914	891	915	891	163890	148865392	00	0.00	N	2	17
369	20240108	897	909	920	886	477506	427015236	00	0.00	N	5	-8
370	20240105	905	918	921	905	177916	162415939	00	0.00	N	5	-13
371	20240104	918	912	924	908	206064	188335905	00	0.00	N	2	3
372	20240103	915	918	928	907	147879	135343791	00	0.00	N	5	-6
373	20240102	921	915	927	907	198863	182258236	00	0.00	N	2	9
374	20231228	912	875	947	870	1425815	1289957136	00	0.00	N	2	37
375	20231227	875	869	879	866	128525	112075566	00	0.00	N	5	-2
376	20231226	877	878	880	870	114834	100157334	00	0.00	N	5	-1
377	20231222	878	876	888	871	197600	173630437	00	0.00	N	2	1
378	20231221	877	886	887	873	144951	127810395	00	0.00	N	5	-7
379	20231220	884	864	885	858	274496	240664070	00	0.00	N	2	20
380	20231219	864	855	865	855	85740	73721906	00	0.00	N	2	3
381	20231218	861	866	873	860	98379	84980505	00	0.00	N	5	-3
382	20231215	864	865	871	859	175273	151154506	00	0.00	N	5	-1
383	20231214	865	871	878	861	134208	116098740	00	0.00	N	5	-4
384	20231213	869	870	870	859	102609	88610519	00	0.00	N	5	-1
385	20231212	870	869	877	852	128281	110761084	00	0.00	N	2	1
386	20231211	869	855	882	855	136755	118465207	00	0.00	N	2	14
387	20231208	855	856	863	853	99623	85255757	00	0.00	N	5	-1
388	20231207	856	868	868	854	64060	54914915	00	0.00	N	5	-7
389	20231206	863	861	865	850	182803	156699535	00	0.00	N	2	3
390	20231205	860	863	867	858	122262	105232533	00	0.00	N	5	-7
391	20231204	867	875	878	862	158200	137226760	00	0.00	N	5	-7
392	20231201	874	877	881	868	264602	230765586	00	0.00	N	5	-4
393	20231130	878	874	886	872	132875	116418675	00	0.00	N	5	-1
394	20231129	879	876	887	870	266152	232566086	00	0.00	N	2	3
395	20231128	876	882	896	869	303819	266272365	00	0.00	N	5	-6
396	20231127	882	897	909	882	286205	253975325	00	0.00	N	5	-14
397	20231124	896	907	926	890	493320	444789945	00	0.00	N	5	-15
398	20231123	911	895	1016	891	7450802	7121663391	00	0.00	N	2	14
399	20231122	897	892	897	881	198133	175912718	00	0.00	N	2	5
400	20231121	892	881	893	875	180588	159425757	00	0.00	N	2	12
401	20231120	880	858	890	858	132628	116538737	00	0.00	N	2	16
402	20231117	864	869	875	856	186051	160097174	00	0.00	N	5	-3
403	20231116	867	867	881	864	187701	163928771	00	0.00	N	2	1
404	20231115	866	870	875	862	170758	147864927	00	0.00	N	2	4
405	20231114	862	850	871	850	156310	134716792	00	0.00	N	2	9
406	20231113	853	854	868	848	149970	128417379	00	0.00	N	5	-1
407	20231110	854	883	885	852	366024	315594368	00	0.00	N	5	-31
408	20231109	885	854	919	849	767391	673124142	00	0.00	N	2	26
409	20231108	859	861	874	852	171606	147612546	00	0.00	N	5	-1
410	20231107	860	875	877	850	175311	150602835	00	0.00	N	5	-15
411	20231106	875	855	875	850	268152	231874646	00	0.00	N	2	30
412	20231103	845	845	855	831	137488	115987947	00	0.00	N	2	5
413	20231102	840	822	843	822	247958	207148849	00	0.00	N	2	19
414	20231101	821	806	822	806	115386	93766085	00	0.00	N	2	18
415	20231031	803	820	833	798	226868	183940414	00	0.00	N	5	-16
416	20231030	819	803	824	803	113404	91841818	00	0.00	N	2	3
417	20231027	816	808	841	808	142872	117356819	00	0.00	N	2	1
418	20231026	815	855	855	806	288608	237431248	00	0.00	N	5	-43
419	20231025	858	845	900	842	559877	490821969	00	0.00	N	2	13
420	20231024	845	817	845	799	325335	265986853	00	0.00	N	2	28
421	20231023	817	815	839	812	145950	119546291	00	0.00	N	5	-15
422	20231020	832	830	845	813	184595	151869548	00	0.00	N	5	-6
423	20231019	838	870	870	837	239722	202853293	00	0.00	N	5	-41
424	20231018	879	876	898	871	138454	122050673	00	0.00	N	2	6
425	20231017	873	858	879	858	95166	82639373	00	0.00	N	2	15
426	20231016	858	876	876	852	140639	120470212	00	0.00	N	5	-20
427	20231013	878	894	894	869	139119	121731719	00	0.00	N	5	-11
428	20231012	889	870	898	870	177233	157344205	00	0.00	N	2	24
429	20231011	865	847	873	847	184183	159087251	00	0.00	N	2	18
430	20231010	847	869	879	843	243924	209886696	00	0.00	N	5	-18
431	20231006	865	839	875	839	465747	400982852	00	0.00	N	2	9
432	20231005	856	881	892	851	585775	507503424	00	0.00	N	5	-25
433	20231004	881	921	927	880	567232	507285956	00	0.00	N	5	-46
434	20230927	927	908	935	908	115147	106084994	00	0.00	N	2	7
435	20230926	920	928	946	912	294371	272441053	00	0.00	N	5	-17
436	20230925	937	960	974	930	249049	236783412	00	0.00	N	5	-25
437	20230922	962	960	980	957	152517	147300484	00	0.00	N	5	-9
438	20230921	971	1003	1009	955	1105535	1083645493	00	0.00	N	5	-35
439	20230920	1006	1019	1023	1005	470458	476424266	00	0.00	N	5	-13
440	20230919	1019	1017	1025	1013	221237	225023866	00	0.00	N	3	0
441	20230918	1019	1024	1040	1019	246794	252839680	00	0.00	N	5	-10
442	20230915	1029	1020	1054	1019	303762	315315824	00	0.00	N	2	9
443	20230914	1020	1024	1027	1018	133115	135940751	00	0.00	N	5	-5
444	20230913	1025	1037	1039	1018	258902	265165477	00	0.00	N	5	-16
445	20230912	1041	1053	1071	1032	257509	270231801	00	0.00	N	5	-11
446	20230911	1052	1021	1057	1017	375274	390453102	00	0.00	N	2	31
447	20230908	1021	1013	1024	1012	175678	178611416	00	0.00	N	2	2
448	20230907	1019	1040	1043	1014	370880	378290251	00	0.00	N	5	-30
449	20230906	1049	1022	1049	1018	244007	252141075	00	0.00	N	2	26
450	20230905	1023	1027	1041	1022	219696	226460404	00	0.00	N	5	-3
451	20230904	1026	1037	1045	1026	217686	224779478	00	0.00	N	5	-11
452	20230901	1037	1067	1067	1033	379006	396890267	00	0.00	N	5	-30
453	20230831	1067	1050	1076	1047	349381	371665321	00	0.00	N	2	17
454	20230830	1050	1052	1064	1050	268785	283435073	00	0.00	N	2	3
455	20230829	1047	1037	1067	1027	475771	499122207	00	0.00	N	2	10
456	20230828	1037	1015	1046	1015	240646	248195958	00	0.00	N	2	22
457	20230825	1015	1018	1025	1009	242733	246643561	00	0.00	N	5	-19
458	20230824	1034	1012	1037	1010	429421	439092986	00	0.00	N	2	19
459	20230823	1015	1006	1022	1001	204439	207028733	00	0.00	N	2	7
460	20230822	1008	1032	1039	1007	309822	314610794	00	0.00	N	5	-24
461	20230821	1032	1011	1046	1011	219379	226171707	00	0.00	N	2	2
462	20230818	1030	1042	1050	1010	440842	453688388	00	0.00	N	5	-13
463	20230817	1043	1049	1051	1008	692607	710949962	00	0.00	N	5	-14
464	20230816	1057	1115	1120	1057	1136074	1219437270	00	0.00	N	5	-67
465	20230814	1124	1134	1135	1112	237255	265980713	00	0.00	N	5	-10
466	20230811	1134	1134	1149	1128	399813	456198581	00	0.00	N	3	0
467	20230810	1134	1121	1148	1097	794554	897683887	00	0.00	N	2	19
468	20230809	1115	1086	1144	1081	847749	947150874	00	0.00	N	2	18
469	20230808	1097	1141	1150	1090	696870	776467788	00	0.00	N	5	-53
470	20230807	1150	1156	1165	1133	536803	617111712	00	0.00	N	5	-6
471	20230804	1156	1138	1168	1132	438982	505131354	00	0.00	N	2	11
472	20230803	1145	1131	1153	1113	667872	753679578	00	0.00	N	2	7
473	20230802	1138	1159	1183	1128	1343756	1546266802	00	0.00	N	5	-21
474	20230801	1159	1127	1174	1110	1150381	1315682237	00	0.00	N	2	42
475	20230731	1117	1100	1120	1067	3201034	3491786131	00	0.00	N	5	-63
476	20230728	1180	1132	1210	1122	451911	533618837	00	0.00	N	2	48
477	20230727	1132	1053	1140	1053	262007	291756057	00	0.00	N	2	59
478	20230726	1073	1109	1114	1051	474814	507551747	00	0.00	N	5	-37
479	20230725	1110	1145	1145	1099	346474	388445590	00	0.00	N	5	-35
480	20230724	1145	1208	1208	1141	442561	517699661	00	0.00	N	5	-64
481	20230721	1209	1213	1214	1199	146530	176784505	00	0.00	N	5	-4
482	20230720	1213	1211	1219	1202	110229	133378084	00	0.00	N	2	2
483	20230719	1211	1209	1229	1201	223559	270378750	00	0.00	N	2	2
484	20230718	1209	1232	1238	1208	269995	328797998	00	0.00	N	5	-28
485	20230717	1237	1229	1328	1213	1460919	1849135002	00	0.00	N	2	18
486	20230714	1219	1237	1237	1217	230660	282055095	00	0.00	N	5	-18
487	20230713	1237	1242	1248	1229	166772	206193490	00	0.00	N	2	1
488	20230712	1236	1273	1273	1230	253805	314900613	00	0.00	N	5	-19
489	20230711	1255	1245	1283	1233	289616	360267537	00	0.00	N	2	9
490	20230710	1246	1260	1260	1230	392460	489490153	00	0.00	N	5	-19
491	20230707	1265	1290	1293	1241	336888	425984005	00	0.00	N	5	-32
492	20230706	1297	1331	1331	1294	260244	338946594	00	0.00	N	5	-35
493	20230705	1332	1369	1373	1328	299577	402824692	00	0.00	N	5	-37
494	20230704	1369	1365	1415	1345	875274	1207648668	00	0.00	N	2	15
495	20230703	1354	1328	1369	1322	302259	408563556	00	0.00	N	2	39
496	20230630	1315	1290	1325	1276	378523	492490229	00	0.00	N	2	17
497	20230629	1298	1316	1321	1289	371859	484484905	00	0.00	N	5	-30
498	20230628	1328	1320	1345	1313	312350	414914661	00	0.00	N	2	2
499	20230627	1326	1319	1332	1297	471008	617276303	00	0.00	N	3	0
500	20230626	1326	1350	1354	1322	375051	497525369	00	0.00	N	5	-25
501	20230623	1351	1370	1380	1350	407126	552713700	00	0.00	N	5	-29
502	20230622	1380	1410	1540	1378	2086672	2999356190	00	0.00	N	5	-39
503	20230621	1419	1428	1441	1390	292916	412902135	00	0.00	N	5	-12
504	20230620	1431	1468	1470	1420	298228	428261953	00	0.00	N	5	-37
505	20230619	1468	1429	1501	1421	1039558	1526591859	00	0.00	N	2	51
506	20230616	1417	1390	1418	1382	167420	235364093	00	0.00	N	2	35
507	20230615	1382	1406	1406	1374	173712	241118288	00	0.00	N	5	-7
508	20230614	1389	1435	1435	1377	541371	756400627	00	0.00	N	5	-46
509	20230613	1435	1450	1459	1430	297185	427209027	00	0.00	N	5	-15
510	20230612	1450	1453	1459	1436	208817	302016616	00	0.00	N	5	-3
511	20230609	1453	1454	1467	1447	211419	307690277	00	0.00	N	5	-1
512	20230608	1454	1486	1486	1454	319856	468680041	00	0.00	N	5	-32
513	20230607	1486	1495	1500	1473	351950	521211288	00	0.00	N	5	-4
514	20230605	1490	1493	1517	1476	508857	760224222	01	-6.34	N	2	28
515	20230602	1461	1442	1476	1442	511314	747081509	00	0.00	N	2	17
516	20230601	1444	1432	1451	1430	287920	414541607	00	0.00	N	2	7
517	20230531	1436	1428	1444	1428	250240	359349705	00	0.00	N	5	-1
518	20230530	1438	1433	1451	1428	263853	380184700	00	0.00	N	2	7
519	20230526	1431	1481	1481	1414	759110	1091494877	00	0.00	N	5	-39
520	20230525	1470	1491	1497	1470	647621	958101864	00	0.00	N	5	-27
521	20230524	1497	1507	1507	1489	598754	895927462	00	0.00	N	5	-6
522	20230523	1504	1514	1520	1498	738470	1112417498	00	0.00	N	5	-8
523	20230522	1512	1498	1526	1485	829024	1246751728	00	0.00	N	2	14
524	20230519	1498	1508	1513	1470	1430877	2140773027	00	0.00	N	5	-10
525	20230518	1508	1545	1564	1494	5889607	8914854507	00	0.00	N	5	-411
526	20230517	1919	1924	1948	1901	1073651	2045750465	00	0.00	N	2	4
527	20230516	1915	2023	2027	1873	2038250	3943703455	00	0.00	N	5	-60
528	20230515	1976	1901	1980	1873	1429093	2773722860	00	0.00	N	2	84
529	20230512	1891	1887	1919	1877	266601	505789610	00	0.00	N	2	4
530	20230511	1887	1869	1919	1869	332217	630826905	00	0.00	N	2	20
531	20230510	1866	1877	1905	1864	242534	456172445	00	0.00	N	5	-20
532	20230509	1887	1873	1910	1855	342612	643222430	00	0.00	N	2	14
533	20230508	1873	1877	1887	1860	265481	497401409	00	0.00	N	2	0
534	20230504	1872	1877	1901	1855	273643	510880219	00	0.00	N	5	0
535	20230503	1873	1855	1891	1842	462461	863245111	00	0.00	N	2	20
536	20230502	1852	1787	1866	1787	435680	804937807	00	0.00	N	2	64
537	20230428	1787	1831	1831	1770	320279	575482407	00	0.00	N	5	-21
538	20230427	1809	1845	1851	1793	440840	801134970	00	0.00	N	5	-34
539	20230426	1844	1887	1887	1839	468432	867421559	00	0.00	N	5	-43
540	20230425	1887	1901	1901	1854	514543	961509742	00	0.00	N	3	0
541	20230424	1887	1896	1924	1877	465537	880088770	00	0.00	N	5	-9
542	20230421	1896	1852	1924	1807	826103	1555438349	00	0.00	N	2	44
543	20230420	1852	1915	1924	1845	827311	1550413148	00	0.00	N	5	-29
544	20230419	1882	1808	1910	1792	1338318	2485742783	00	0.00	N	2	78
545	20230418	1803	1802	1812	1770	436967	781231380	00	0.00	N	2	0
546	20230417	1802	1745	1802	1742	966081	1724574231	00	0.00	N	2	58
547	20230414	1744	1707	1751	1695	510021	880918384	00	0.00	N	2	40
548	20230413	1704	1717	1717	1676	228680	388644872	00	0.00	N	5	-7
549	20230412	1712	1691	1718	1691	366712	627116369	00	0.00	N	2	20
550	20230411	1691	1669	1694	1659	263340	442730692	00	0.00	N	2	27
551	20230410	1664	1694	1709	1658	440780	740755340	00	0.00	N	5	-29
552	20230407	1694	1695	1705	1687	180260	305736703	00	0.00	N	3	0
553	20230406	1694	1721	1721	1689	309166	524329178	00	0.00	N	5	-24
554	20230405	1718	1717	1737	1708	300068	517100942	00	0.00	N	2	10
555	20230404	1708	1713	1747	1699	446691	769903698	00	0.00	N	5	-10
556	20230403	1718	1699	1740	1678	579217	994365328	00	0.00	N	2	31
557	20230331	1686	1721	1721	1653	368206	620444242	00	0.00	N	5	-28
558	20230330	1714	1721	1721	1695	235266	401669051	00	0.00	N	5	0
559	20230329	1715	1693	1720	1684	249299	425169214	00	0.00	N	2	22
560	20230328	1693	1663	1702	1663	275173	465298541	00	0.00	N	2	14
561	20230327	1678	1686	1694	1639	324343	541462280	00	0.00	N	5	-7
562	20230324	1685	1654	1690	1640	428833	716490461	00	0.00	N	2	38
563	20230323	1647	1658	1670	1640	283207	469172277	00	0.00	N	5	-24
564	20230322	1671	1685	1695	1661	289324	483965694	00	0.00	N	5	-13
565	20230321	1684	1737	1745	1670	487571	830169043	00	0.00	N	5	-41
566	20230320	1726	1666	1726	1666	605142	1031783715	00	0.00	N	2	54
567	20230317	1671	1639	1681	1639	399527	667218851	00	0.00	N	2	41
568	20230316	1630	1654	1662	1614	259852	424920384	00	0.00	N	5	-23
569	20230315	1653	1652	1674	1615	336710	556436111	00	0.00	N	2	45
570	20230314	1608	1705	1706	1604	496356	809608193	00	0.00	N	5	-82
571	20230313	1690	1675	1699	1603	573067	948415112	00	0.00	N	2	6
572	20230310	1683	1673	1707	1651	570387	959403479	00	0.00	N	5	0
573	20230309	1684	1655	1693	1639	828677	1384225944	00	0.00	N	2	41
574	20230308	1643	1631	1653	1616	279400	457448602	00	0.00	N	2	11
575	20230307	1632	1616	1638	1580	325105	524158299	00	0.00	N	2	15
576	20230306	1616	1590	1662	1589	294041	474473781	00	0.00	N	2	28
577	20230303	1588	1600	1612	1584	134099	213962970	00	0.00	N	5	-13
578	20230302	1601	1565	1609	1565	282151	449458526	00	0.00	N	2	35
579	20230228	1565	1538	1590	1538	135186	211484593	00	0.00	N	2	14
580	20230227	1550	1553	1553	1509	166886	255304675	00	0.00	N	5	-7
581	20230224	1558	1595	1595	1556	192789	302886303	00	0.00	N	5	-30
582	20230223	1589	1590	1596	1573	135151	214313871	00	0.00	N	2	3
583	20230222	1585	1594	1608	1577	238923	378359753	00	0.00	N	5	-28
584	20230221	1613	1610	1635	1596	229614	370946433	00	0.00	N	2	2
585	20230220	1610	1597	1614	1582	169595	271880056	00	0.00	N	2	13
586	20230217	1597	1590	1609	1582	132578	211782168	00	0.00	N	2	1
587	20230216	1595	1582	1609	1574	151584	241937944	00	0.00	N	2	31
588	20230215	1564	1712	1723	1564	1490119	2457756979	00	0.00	N	5	-95
589	20230214	1659	1641	1659	1637	215255	354607915	00	0.00	N	2	18
590	20230213	1640	1610	1651	1610	379892	619750775	00	0.00	N	2	32
591	20230210	1608	1662	1662	1607	416901	674150338	00	0.00	N	5	-54
592	20230209	1662	1663	1678	1658	298111	496439411	00	0.00	N	5	-13
593	20230208	1675	1653	1684	1640	594967	991485308	00	0.00	N	2	39
594	20230207	1636	1620	1649	1620	301868	494728937	00	0.00	N	2	3
595	20230206	1632	1638	1652	1606	326950	532612211	00	0.00	N	5	-12
596	20230203	1644	1632	1647	1610	301748	491044640	00	0.00	N	2	14
597	20230202	1630	1624	1648	1613	328920	537016174	00	0.00	N	2	16
598	20230201	1613	1612	1626	1605	197856	319608796	00	0.00	N	2	0
599	20230131	1612	1609	1624	1594	355712	573873970	00	0.00	N	2	1
600	20230130	1610	1594	1610	1584	325656	520270749	00	0.00	N	2	14
601	20230127	1595	1597	1612	1592	397120	635509426	00	0.00	N	2	5
602	20230126	1590	1591	1601	1579	243307	386997102	00	0.00	N	5	0
603	20230125	1591	1604	1609	1580	271012	431635185	00	0.00	N	2	8
604	20230120	1582	1540	1601	1540	283762	445736460	00	0.00	N	2	37
605	20230119	1545	1554	1554	1517	203348	312908340	00	0.00	N	3	0
606	20230118	1545	1573	1578	1531	229774	354581660	00	0.00	N	5	-28
607	20230117	1573	1578	1601	1559	361266	571991400	00	0.00	N	2	9
608	20230116	1564	1554	1592	1550	342429	538971665	00	0.00	N	2	18
609	20230113	1545	1554	1606	1540	410239	642420705	00	0.00	N	5	-14
610	20230112	1559	1592	1592	1554	336684	528870470	00	0.00	N	5	-28
611	20230111	1587	1512	1606	1507	1514783	2367970020	00	0.00	N	2	84
612	20230110	1503	1512	1517	1489	176103	265104445	00	0.00	N	3	0
613	20230109	1503	1479	1512	1479	210511	315853455	00	0.00	N	2	28
614	20230106	1475	1428	1503	1414	311718	459963285	00	0.00	N	2	37
615	20230105	1437	1437	1442	1414	128667	183963345	00	0.00	N	2	9
616	20230104	1428	1367	1432	1358	367358	517855855	00	0.00	N	2	56
617	20230103	1372	1386	1404	1334	233570	318862315	00	0.00	N	5	-28
618	20230102	1400	1428	1442	1376	232275	327752755	00	0.00	N	5	-14
619	20221229	1414	1456	1456	1400	300929	425392740	00	0.00	N	5	-32
620	20221228	1447	1461	1479	1437	135658	197697275	00	0.00	N	5	-14
621	20221227	1461	1484	1498	1461	229843	338991140	00	0.00	N	5	-28
622	20221226	1489	1512	1512	1465	200512	298749705	00	0.00	N	5	-4
623	20221223	1493	1620	1681	1479	1738941	2790221840	00	0.00	N	5	-103
624	20221222	1596	1592	1615	1582	246894	394593295	00	0.00	N	3	0
625	20221221	1596	1596	1615	1578	232689	371441020	00	0.00	N	2	4
626	20221220	1592	1601	1615	1564	282116	447543095	00	0.00	N	5	-18
627	20221219	1610	1634	1653	1601	362123	588904700	00	0.00	N	5	-28
628	20221216	1639	1624	1662	1606	780864	1282066950	00	0.00	N	5	-9
629	20221215	1648	1653	1667	1624	657776	1083624930	00	0.00	N	2	4
630	20221214	1643	1657	1657	1606	339738	553034970	00	0.00	N	2	14
631	20221213	1629	1582	1629	1550	559683	896429605	00	0.00	N	2	74
632	20221212	1554	1531	1578	1526	279918	435181290	00	0.00	N	2	9
633	20221209	1545	1550	1559	1517	311012	479511020	00	0.00	N	2	4
634	20221208	1540	1582	1592	1517	421339	647102285	00	0.00	N	5	-42
635	20221207	1582	1545	1629	1535	632465	1006824735	00	0.00	N	2	4
636	20221206	1578	1643	1671	1573	668868	1093018880	00	0.00	N	5	-70
637	20221205	1648	1657	1685	1639	478820	796208810	00	0.00	N	3	0
638	20221202	1648	1657	1662	1634	365539	601466640	00	0.00	N	5	-9
639	20221201	1657	1634	1685	1624	1662740	2762127295	00	0.00	N	2	46
640	20221130	1610	1620	1643	1601	387235	627111020	00	0.00	N	5	-9
641	20221129	1620	1606	1624	1596	341137	548831370	00	0.00	N	5	-4
642	20221128	1624	1671	1676	1620	740995	1219164715	00	0.00	N	5	-70
643	20221125	1695	1615	1695	1606	1978725	3296072785	00	0.00	N	2	79
644	20221124	1615	1615	1634	1601	375063	605459015	00	0.00	N	2	14
645	20221123	1601	1582	1634	1582	549743	885357130	00	0.00	N	2	9
646	20221122	1592	1554	1606	1550	454650	722849095	00	0.00	N	2	28
647	20221121	1564	1624	1624	1564	535924	850893120	00	0.00	N	5	-60
648	20221118	1624	1615	1648	1601	650468	1057957235	00	0.00	N	2	9
649	20221117	1615	1610	1662	1606	656010	1066112080	00	0.00	N	5	-60
650	20221116	1676	1667	1681	1592	1000836	1636388930	00	0.00	N	2	28
651	20221115	1648	1676	1699	1639	1421829	2365398355	00	0.00	N	3	0
652	20221114	1648	1634	1648	1587	928957	1514747160	00	0.00	N	2	32
653	20221111	1615	1629	1681	1587	2575362	4204030740	00	0.00	N	2	46
654	20221110	1568	1521	1671	1517	3538846	5662609590	00	0.00	N	2	42
655	20221109	1526	1535	1550	1512	358024	547706175	00	0.00	N	5	-9
656	20221108	1535	1531	1648	1517	1913937	3012780920	00	0.00	N	2	4
657	20221107	1531	1587	1587	1526	548453	846638765	00	0.00	N	5	-56
658	20221104	1587	1564	1587	1535	539846	843063235	00	0.00	N	2	18
659	20221103	1568	1479	1578	1456	1732056	2640630850	00	0.00	N	2	74
660	20221102	1493	1414	1521	1409	1083592	1605167900	00	0.00	N	2	65
661	20221101	1428	1381	1437	1376	221685	314812640	00	0.00	N	2	46
662	20221031	1381	1400	1409	1372	222407	308704150	00	0.00	N	5	-9
663	20221028	1390	1418	1423	1372	222446	310502120	00	0.00	N	5	-32
664	20221027	1423	1381	1432	1381	180538	255315475	00	0.00	N	2	37
665	20221026	1386	1442	1456	1372	528506	744451705	00	0.00	N	5	-51
666	20221025	1437	1456	1479	1423	235704	341415270	00	0.00	N	5	-14
667	20221024	1451	1475	1489	1451	279272	410979235	00	0.00	N	2	4
668	20221021	1447	1535	1535	1442	376639	557731415	00	0.00	N	5	-65
669	20221020	1512	1545	1559	1503	293649	446297775	00	0.00	N	5	-32
670	20221019	1545	1550	1568	1531	278871	432533730	00	0.00	N	3	0
671	20221018	1545	1573	1653	1540	941349	1488132380	00	0.00	N	5	-9
672	20221017	1554	1507	1559	1507	105079	161506355	00	0.00	N	2	9
673	20221014	1545	1535	1573	1512	220982	342058750	00	0.00	N	2	51
674	20221013	1493	1526	1526	1442	500629	740575650	00	0.00	N	5	-42
675	20221012	1535	1493	1540	1493	269533	407461000	00	0.00	N	2	28
676	20221011	1507	1564	1573	1503	350213	535084120	00	0.00	N	5	-93
677	20221007	1601	1592	1629	1582	193401	310788180	00	0.00	N	5	-4
678	20221006	1606	1564	1615	1559	274747	438907545	00	0.00	N	2	65
679	20221005	1540	1573	1601	1535	350130	546594945	00	0.00	N	5	-4
680	20221004	1545	1535	1568	1535	227182	352809155	00	0.00	N	2	23
681	20220930	1521	1479	1526	1456	377640	564769745	00	0.00	N	2	14
682	20220929	1507	1545	1554	1507	417953	641371525	00	0.00	N	2	4
683	20220928	1503	1489	1550	1465	551074	827455360	00	0.00	N	3	0
684	20220927	1503	1479	1550	1475	555410	834635850	00	0.00	N	5	-9
685	20220926	1512	1592	1629	1512	1091383	1701292660	00	0.00	N	5	-145
686	20220923	1657	1676	1943	1620	6577435	11841456660	00	0.00	N	5	-32
687	20220922	1690	1657	1699	1629	352399	584522935	00	0.00	N	3	0
688	20220921	1690	1681	1709	1667	163027	275171740	00	0.00	N	5	-18
689	20220920	1709	1629	1713	1629	411943	693317975	00	0.00	N	2	79
690	20220919	1629	1742	1742	1615	785610	1310040900	00	0.00	N	5	-117
691	20220916	1746	1807	1821	1742	567334	1001493195	00	0.00	N	5	-84
692	20220915	1831	1802	1891	1798	489610	898310970	00	0.00	N	2	28
693	20220914	1802	1788	1826	1770	361231	648772140	00	0.00	N	5	-46
694	20220913	1849	1821	1859	1821	332141	611520235	00	0.00	N	2	37
695	20220908	1812	1835	1849	1798	360883	654811585	00	0.00	N	3	0
696	20220907	1812	1896	1901	1802	637315	1175058865	00	0.00	N	5	-84
697	20220906	1896	1891	1924	1887	406838	773113020	00	0.00	N	2	9
698	20220905	1887	1934	1962	1873	764528	1464789175	00	0.00	N	5	-32
699	20220902	1919	1877	1976	1854	2165517	4154706960	00	0.00	N	2	51
700	20220901	1868	1924	1938	1859	636433	1201387915	00	0.00	N	5	-70
701	20220831	1938	1910	1952	1901	232353	448034200	00	0.00	N	2	18
702	20220830	1919	1905	1938	1901	296047	567559105	00	0.00	N	2	18
703	20220829	1901	1905	1934	1887	425784	812017350	00	0.00	N	5	-79
704	20220826	1980	1957	1999	1957	435285	861056610	00	0.00	N	2	18
705	20220825	1962	1976	1990	1952	560219	1104029355	00	0.00	N	2	9
706	20220824	1952	1896	1952	1896	857525	1662544655	00	0.00	N	2	56
707	20220823	1896	1873	1943	1873	685444	1307319640	00	0.00	N	3	0
708	20220822	1896	1971	1985	1891	1026579	1972367005	00	0.00	N	5	-93
709	20220819	1990	1990	2023	1985	496319	992590840	00	0.00	N	3	0
710	20220818	1990	1980	2013	1962	567157	1126381285	00	0.00	N	2	4
711	20220817	1985	2008	2023	1980	602468	1203009455	00	0.00	N	5	-18
712	20220816	2004	2069	2079	1999	1086570	2204777360	00	0.00	N	5	-65
713	20220812	2069	2083	2097	2069	865288	1798850995	00	0.00	N	5	-28
714	20220811	2097	2121	2154	2079	1286147	2697715130	00	0.00	N	5	-28
715	20220810	2126	2102	2200	2102	2833925	6130324975	00	0.00	N	2	18
716	20220809	2107	2111	2130	2069	1013670	2122753940	00	0.00	N	3	0
717	20220808	2107	2196	2200	2069	2586341	5471371795	00	0.00	N	5	-121
718	20220805	2229	2303	2322	2200	1973350	4433904280	00	0.00	N	5	-84
719	20220804	2313	2388	2392	2313	1163489	2726731815	00	0.00	N	5	-56
720	20220803	2369	2308	2374	2299	1187876	2773656855	00	0.00	N	2	56
721	20220802	2313	2332	2383	2280	1598866	3728519800	00	0.00	N	3	0
722	20220801	2313	2360	2364	2252	2072369	4757059335	00	0.00	N	5	-98
723	20220729	2411	2449	2453	2383	1602262	3867421905	00	0.00	N	5	-65
724	20220728	2477	2402	2477	2360	1955930	4712807520	00	0.00	N	2	88
725	20220727	2388	2444	2449	2360	2540604	6078836320	00	0.00	N	5	-84
726	20220726	2472	2608	2608	2439	5586591	14082228870	00	0.00	N	5	-135
727	20220725	2608	2552	2650	2524	7656213	19773825670	00	0.00	N	2	98
728	20220722	2510	2491	2524	2453	2755330	6873836565	00	0.00	N	2	32
729	20220721	2477	2378	2481	2369	3728416	9139671440	00	0.00	N	2	88
730	20220720	2388	2416	2435	2374	1784054	4283951440	00	0.00	N	5	-23
731	20220719	2411	2388	2421	2355	1456707	3481640190	00	0.00	N	2	23
732	20220718	2388	2416	2425	2322	1998100	4745706015	00	0.00	N	5	-60
733	20220715	2449	2421	2477	2388	3022834	7359753210	00	0.00	N	2	14
734	20220714	2435	2285	2435	2261	4025703	9630641975	00	0.00	N	2	149
735	20220713	2285	2313	2332	2229	1560177	3542804120	00	0.00	N	5	-56
736	20220712	2341	2299	2374	2285	1509999	3510310625	00	0.00	N	3	0
737	20220711	2341	2430	2430	2336	2092366	4970638165	00	0.00	N	5	-126
738	20220708	2467	2510	2510	2402	4664243	11462402510	00	0.00	N	2	51
739	20220707	2416	2350	2439	2294	6957509	16688076315	00	0.00	N	2	131
740	20220706	2285	2608	2613	2275	14793611	36614140655	00	0.00	N	5	-117
741	20220705	2402	2430	2435	2355	5195281	13162544625	00	0.00	N	2	14
742	20220704	2388	2439	2458	2285	3602430	8551715560	00	0.00	N	2	9
743	20220701	2378	2407	2439	2275	2938155	6947975055	00	0.00	N	2	37
744	20220630	2341	2322	2421	2303	3603408	8552277455	00	0.00	N	2	9
745	20220629	2332	2243	2364	2224	2300525	5336347715	00	0.00	N	2	46
746	20220628	2285	2172	2294	2154	2421518	5435546195	00	0.00	N	2	140
747	20220627	2144	2083	2205	2083	3240144	6991261245	00	0.00	N	2	121
748	20220624	2023	1962	2037	1943	825219	1653779460	00	0.00	N	2	60
749	20220623	1962	2121	2135	1957	1796865	3642224950	00	0.00	N	5	-140
750	20220622	2102	2238	2266	2102	941963	2039398375	00	0.00	N	5	-131
751	20220621	2233	2182	2243	2121	966367	2129561265	00	0.00	N	2	84
752	20220620	2149	2299	2313	2107	1486999	3242837365	00	0.00	N	5	-135
753	20220617	2285	2186	2299	2158	1071013	2404421460	00	0.00	N	2	56
754	20220616	2229	2158	2294	2158	1630314	3658401900	00	0.00	N	2	126
755	20220615	2102	2210	2243	2074	1342875	2869044475	00	0.00	N	5	-126
756	20220614	2229	2154	2252	2154	1027311	2263160425	00	0.00	N	2	23
757	20220613	2205	2266	2275	2205	937134	2089012420	00	0.00	N	5	-88
758	20220610	2294	2360	2378	2294	1195976	2782121645	00	0.00	N	5	-103
759	20220609	2397	2416	2444	2388	682958	1643848205	00	0.00	N	5	-37
760	20220608	2435	2453	2500	2397	1695733	4154678995	00	0.00	N	5	-18
761	20220607	2453	2444	2510	2425	2024124	5001880505	00	0.00	N	2	23
762	20220603	2430	2510	2510	2402	1907264	4660466990	00	0.00	N	5	-4
763	20220602	2435	2421	2453	2388	761947	1854240700	00	0.00	N	2	14
764	20220531	2421	2360	2444	2350	1556810	3748353015	00	0.00	N	2	56
765	20220530	2364	2355	2369	2336	962094	2262260355	00	0.00	N	2	28
766	20220527	2336	2355	2360	2313	791423	1844777830	00	0.00	N	2	4
767	20220526	2332	2378	2421	2322	1553283	3686312075	00	0.00	N	5	-18
768	20220525	2350	2430	2439	2341	1624572	3883645715	00	0.00	N	5	-60
769	20220524	2411	2458	2519	2392	5330560	13115923405	00	0.00	N	2	14
770	20220523	2397	2439	2463	2383	1419456	3425082380	00	0.00	N	5	-65
771	20220520	2463	2421	2481	2374	2367219	5752613550	00	0.00	N	2	42
772	20220519	2421	2327	2477	2318	4963704	11998001670	00	0.00	N	2	23
773	20220518	2397	2397	2421	2327	2526768	6001850030	00	0.00	N	2	51
774	20220517	2346	2332	2369	2285	1853371	4336889185	00	0.00	N	2	14
775	20220516	2332	2327	2374	2266	1673943	3880319600	00	0.00	N	2	28