28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 192200 | 2071247277 | 978 | 978 | 978 | 978 | 35611 |
| 3 | 20250512 | 192100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20250512 | 192000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20250512 | 191900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20250512 | 191800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20250512 | 191700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20250512 | 191600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20250512 | 191500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20250512 | 191400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20250512 | 191300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20250512 | 191200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20250512 | 191100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20250512 | 191000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20250512 | 190900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20250512 | 190800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20250512 | 190700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20250512 | 190600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20250512 | 190500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20250512 | 190400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20250512 | 190300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20250512 | 190200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20250512 | 190100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20250512 | 190000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20250512 | 185900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20250512 | 185800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20250512 | 185700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20250512 | 185600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20250512 | 185500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20250512 | 185400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20250512 | 185300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20250512 | 185200 | 2071247277 | 978 | 978 | 978 | 978 | 35611 |
| 33 | 20250512 | 185100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20250512 | 185000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20250512 | 184900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20250512 | 184800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20250512 | 184700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20250512 | 184600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20250512 | 184500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20250512 | 184400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20250512 | 184300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20250512 | 184200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20250512 | 184100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20250512 | 184000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20250512 | 183900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20250512 | 183800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20250512 | 183700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20250512 | 183600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20250512 | 183500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20250512 | 183400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20250512 | 183300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20250512 | 183200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20250512 | 183100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20250512 | 183000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20250512 | 182900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20250512 | 182800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20250512 | 182700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20250512 | 182600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20250512 | 182500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20250512 | 182400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20250512 | 182300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20250512 | 182200 | 2071247277 | 978 | 978 | 978 | 978 | 35611 |
| 63 | 20250512 | 182100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20250512 | 182000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20250512 | 181900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20250512 | 181800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20250512 | 181700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20250512 | 181600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20250512 | 181500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20250512 | 181400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20250512 | 181300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20250512 | 181200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20250512 | 181100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20250512 | 181000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20250512 | 180900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20250512 | 180800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20250512 | 180700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20250512 | 180600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20250512 | 180500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20250512 | 180400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20250512 | 180300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20250512 | 180200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20250512 | 180100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20250512 | 180000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20250512 | 175900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20250512 | 175800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20250512 | 175700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20250512 | 175600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20250512 | 175500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20250512 | 175400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20250512 | 175300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20250512 | 175200 | 2071247277 | 978 | 978 | 978 | 978 | 35611 |
| 93 | 20250512 | 175100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20250512 | 175000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20250512 | 174900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20250512 | 174800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20250512 | 174700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20250512 | 174600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20250512 | 174500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20250512 | 174400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20250512 | 174300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20250512 | 174200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20250512 | 174100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20250512 | 174000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20250512 | 173900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20250512 | 173800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20250512 | 173700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20250512 | 173600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20250512 | 173500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20250512 | 173400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20250512 | 173300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20250512 | 173200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20250512 | 173100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20250512 | 173000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20250512 | 172900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20250512 | 172800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20250512 | 172700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20250512 | 172600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20250512 | 172500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20250512 | 172400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20250512 | 172300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20250512 | 172200 | 2071247277 | 978 | 978 | 978 | 978 | 35611 |
| 123 | 20250512 | 172100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20250512 | 172000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20250512 | 171900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20250512 | 171800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20250512 | 171700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20250512 | 171600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20250512 | 171500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20250512 | 171400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20250512 | 171300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20250512 | 171200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20250512 | 171100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20250512 | 171000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20250512 | 170900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20250512 | 170800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20250512 | 170700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20250512 | 170600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20250512 | 170500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20250512 | 170400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20250512 | 170300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20250512 | 170200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20250512 | 170100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20250512 | 170000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20250512 | 165900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20250512 | 165800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20250512 | 165700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20250512 | 165600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20250512 | 165500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20250512 | 165400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20250512 | 165300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20250512 | 165200 | 2071247277 | 978 | 978 | 978 | 978 | 35611 |
| 153 | 20250512 | 165100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20250512 | 165000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20250512 | 164900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20250512 | 164800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20250512 | 164700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20250512 | 164600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20250512 | 164500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20250512 | 164400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20250512 | 164300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20250512 | 164200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20250512 | 164100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20250512 | 164000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20250512 | 163900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20250512 | 163800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20250512 | 163700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20250512 | 163600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20250512 | 163500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20250512 | 163400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20250512 | 163300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20250512 | 163200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20250512 | 163100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20250512 | 163000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20250512 | 162900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20250512 | 162800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20250512 | 162700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20250512 | 162600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20250512 | 162500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20250512 | 162400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20250512 | 162300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20250512 | 162200 | 2071247277 | 978 | 978 | 978 | 978 | 35611 |
| 183 | 20250512 | 162100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20250512 | 162000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20250512 | 161900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20250512 | 161800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20250512 | 161700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20250512 | 161600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20250512 | 161500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20250512 | 161400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20250512 | 161300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20250512 | 161200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20250512 | 161100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20250512 | 161000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20250512 | 160900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20250512 | 160800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20250512 | 160700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20250512 | 160600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20250512 | 160500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 200 | 20250512 | 160400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20250512 | 160300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20250512 | 160200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20250512 | 160100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20250512 | 160000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20250512 | 155900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20250512 | 155800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20250512 | 155700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 208 | 20250512 | 155600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 209 | 20250512 | 155500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 210 | 20250512 | 155400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 211 | 20250512 | 155300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 212 | 20250512 | 155200 | 2071247277 | 978 | 978 | 978 | 978 | 35611 |
| 213 | 20250512 | 155100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 214 | 20250512 | 155000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 215 | 20250512 | 154900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 216 | 20250512 | 154800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 217 | 20250512 | 154700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 218 | 20250512 | 154600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 219 | 20250512 | 154500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 220 | 20250512 | 154400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 221 | 20250512 | 154300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 222 | 20250512 | 154200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 223 | 20250512 | 154100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 224 | 20250512 | 154000 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 225 | 20250512 | 153900 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 226 | 20250512 | 153800 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 227 | 20250512 | 153700 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 228 | 20250512 | 153600 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 229 | 20250512 | 153500 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 230 | 20250512 | 153400 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 231 | 20250512 | 153300 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 232 | 20250512 | 153200 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 233 | 20250512 | 153100 | 2071247277 | 978 | 978 | 978 | 978 | 0 |
| 234 | 20250512 | 153000 | 2071247277 | 978 | 978 | 978 | 978 | 35611 |
| 235 | 20250512 | 152900 | 2036419719 | 978 | 978 | 978 | 978 | 0 |
| 236 | 20250512 | 152800 | 2036419719 | 978 | 978 | 978 | 978 | 0 |
| 237 | 20250512 | 152700 | 2036419719 | 978 | 978 | 978 | 978 | 0 |
| 238 | 20250512 | 152600 | 2036419719 | 978 | 978 | 978 | 978 | 0 |
| 239 | 20250512 | 152500 | 2036419719 | 978 | 978 | 978 | 978 | 0 |
| 240 | 20250512 | 152400 | 2036419719 | 978 | 978 | 978 | 978 | 0 |
| 241 | 20250512 | 152300 | 2036419719 | 978 | 978 | 978 | 978 | 0 |
| 242 | 20250512 | 152200 | 2036419719 | 978 | 978 | 978 | 978 | 0 |
| 243 | 20250512 | 152100 | 2036419719 | 978 | 978 | 978 | 978 | 0 |
| 244 | 20250512 | 152000 | 2036419719 | 978 | 978 | 978 | 978 | 0 |
| 245 | 20250512 | 151900 | 2036419719 | 978 | 978 | 978 | 977 | 6758 |
| 246 | 20250512 | 151800 | 2029810517 | 978 | 976 | 978 | 976 | 5231 |
| 247 | 20250512 | 151700 | 2024698619 | 976 | 978 | 978 | 976 | 2312 |
| 248 | 20250512 | 151600 | 2022441413 | 978 | 976 | 978 | 976 | 6769 |
| 249 | 20250512 | 151500 | 2015834856 | 976 | 977 | 977 | 976 | 1679 |
| 250 | 20250512 | 151400 | 2014195469 | 977 | 978 | 978 | 977 | 3042 |
| 251 | 20250512 | 151300 | 2011222785 | 979 | 976 | 979 | 976 | 9951 |
| 252 | 20250512 | 151200 | 2001498024 | 976 | 977 | 977 | 976 | 6223 |
| 253 | 20250512 | 151100 | 1995422973 | 977 | 978 | 978 | 977 | 5916 |
| 254 | 20250512 | 151000 | 1989641527 | 978 | 978 | 978 | 976 | 894 |
| 255 | 20250512 | 150900 | 1988767644 | 978 | 977 | 978 | 976 | 4789 |
| 256 | 20250512 | 150800 | 1984092917 | 977 | 978 | 979 | 977 | 8403 |
| 257 | 20250512 | 150700 | 1975878776 | 978 | 978 | 980 | 977 | 3438 |
| 258 | 20250512 | 150600 | 1972516755 | 979 | 980 | 980 | 979 | 2440 |
| 259 | 20250512 | 150500 | 1970127944 | 980 | 979 | 980 | 979 | 4128 |
| 260 | 20250512 | 150400 | 1966085462 | 979 | 979 | 980 | 979 | 1069 |
| 261 | 20250512 | 150300 | 1965038891 | 979 | 980 | 980 | 978 | 4132 |
| 262 | 20250512 | 150200 | 1960993519 | 980 | 975 | 980 | 975 | 13725 |
| 263 | 20250512 | 150100 | 1947587830 | 975 | 975 | 975 | 975 | 502 |
| 264 | 20250512 | 150000 | 1947098380 | 975 | 975 | 975 | 975 | 3252 |
| 265 | 20250512 | 145900 | 1943927680 | 975 | 975 | 975 | 975 | 3129 |
| 266 | 20250512 | 145800 | 1940876905 | 974 | 974 | 974 | 974 | 100 |
| 267 | 20250512 | 145700 | 1940779505 | 974 | 974 | 974 | 974 | 0 |
| 268 | 20250512 | 145600 | 1940779505 | 974 | 974 | 974 | 974 | 149 |
| 269 | 20250512 | 145500 | 1940634379 | 975 | 975 | 975 | 975 | 0 |
| 270 | 20250512 | 145400 | 1940634379 | 975 | 975 | 975 | 975 | 1 |
| 271 | 20250512 | 145300 | 1940633404 | 975 | 975 | 975 | 974 | 1170 |
| 272 | 20250512 | 145200 | 1939493786 | 975 | 975 | 975 | 975 | 3 |
| 273 | 20250512 | 145100 | 1939490861 | 975 | 975 | 975 | 975 | 1 |
| 274 | 20250512 | 145000 | 1939489886 | 975 | 976 | 976 | 975 | 1150 |
| 275 | 20250512 | 144900 | 1938368555 | 975 | 977 | 977 | 975 | 3002 |
| 276 | 20250512 | 144800 | 1935440103 | 976 | 975 | 976 | 975 | 1040 |
| 277 | 20250512 | 144700 | 1934425102 | 975 | 975 | 977 | 975 | 3888 |
| 278 | 20250512 | 144600 | 1930630972 | 975 | 975 | 975 | 975 | 500 |
| 279 | 20250512 | 144500 | 1930143472 | 977 | 977 | 977 | 975 | 4259 |
| 280 | 20250512 | 144400 | 1925990369 | 977 | 977 | 977 | 977 | 0 |
| 281 | 20250512 | 144300 | 1925990369 | 977 | 977 | 977 | 977 | 2 |
| 282 | 20250512 | 144200 | 1925988415 | 977 | 977 | 977 | 976 | 1735 |
| 283 | 20250512 | 144100 | 1924294421 | 977 | 977 | 977 | 977 | 301 |
| 284 | 20250512 | 144000 | 1924000344 | 976 | 979 | 979 | 976 | 1154 |
| 285 | 20250512 | 143900 | 1922873550 | 979 | 979 | 979 | 979 | 0 |
| 286 | 20250512 | 143800 | 1922873550 | 979 | 976 | 979 | 976 | 26 |
| 287 | 20250512 | 143700 | 1922848171 | 979 | 979 | 979 | 979 | 1 |
| 288 | 20250512 | 143600 | 1922847192 | 976 | 976 | 976 | 976 | 508 |
| 289 | 20250512 | 143500 | 1922351384 | 976 | 976 | 976 | 976 | 1500 |
| 290 | 20250512 | 143400 | 1920887384 | 976 | 977 | 977 | 976 | 5385 |
| 291 | 20250512 | 143300 | 1915630271 | 977 | 977 | 977 | 977 | 0 |
| 292 | 20250512 | 143200 | 1915630271 | 977 | 979 | 979 | 977 | 1111 |
| 293 | 20250512 | 143100 | 1914542824 | 977 | 979 | 979 | 977 | 663 |
| 294 | 20250512 | 143000 | 1913894347 | 979 | 978 | 980 | 977 | 3642 |
| 295 | 20250512 | 142900 | 1910335497 | 978 | 978 | 978 | 978 | 0 |
| 296 | 20250512 | 142800 | 1910335497 | 978 | 978 | 978 | 978 | 204 |
| 297 | 20250512 | 142700 | 1910135985 | 978 | 979 | 979 | 978 | 122 |
| 298 | 20250512 | 142600 | 1910016649 | 979 | 980 | 980 | 979 | 244 |
| 299 | 20250512 | 142500 | 1909777610 | 980 | 977 | 980 | 977 | 926 |
| 300 | 20250512 | 142400 | 1908871089 | 977 | 977 | 977 | 977 | 6 |
| 301 | 20250512 | 142300 | 1908865227 | 977 | 977 | 977 | 976 | 2523 |
| 302 | 20250512 | 142200 | 1906401256 | 977 | 977 | 977 | 977 | 1 |
| 303 | 20250512 | 142100 | 1906400279 | 979 | 979 | 979 | 976 | 1421 |
| 304 | 20250512 | 142000 | 1905010020 | 979 | 979 | 979 | 979 | 0 |
| 305 | 20250512 | 141900 | 1905010020 | 979 | 976 | 979 | 976 | 3002 |
| 306 | 20250512 | 141800 | 1902080062 | 977 | 978 | 979 | 977 | 18233 |
| 307 | 20250512 | 141700 | 1884248700 | 979 | 979 | 979 | 979 | 5 |
| 308 | 20250512 | 141600 | 1884243805 | 980 | 980 | 980 | 978 | 723 |
| 309 | 20250512 | 141500 | 1883536207 | 980 | 980 | 980 | 980 | 297 |
| 310 | 20250512 | 141400 | 1883245147 | 979 | 979 | 979 | 979 | 512 |
| 311 | 20250512 | 141300 | 1882743899 | 979 | 980 | 980 | 979 | 14710 |
| 312 | 20250512 | 141200 | 1868337584 | 981 | 981 | 981 | 981 | 4201 |
| 313 | 20250512 | 141100 | 1864216403 | 982 | 982 | 982 | 982 | 2 |
| 314 | 20250512 | 141000 | 1864214439 | 981 | 982 | 982 | 981 | 853 |
| 315 | 20250512 | 140900 | 1863377344 | 981 | 983 | 983 | 981 | 9966 |
| 316 | 20250512 | 140800 | 1853589019 | 983 | 982 | 983 | 982 | 3641 |
| 317 | 20250512 | 140700 | 1850013555 | 982 | 982 | 982 | 982 | 55 |
| 318 | 20250512 | 140600 | 1849959545 | 982 | 982 | 982 | 982 | 524 |
| 319 | 20250512 | 140500 | 1849444977 | 982 | 982 | 982 | 982 | 1182 |
| 320 | 20250512 | 140400 | 1848284253 | 982 | 983 | 983 | 982 | 1001 |
| 321 | 20250512 | 140300 | 1847301262 | 983 | 982 | 983 | 982 | 3880 |
| 322 | 20250512 | 140200 | 1843491100 | 983 | 983 | 983 | 983 | 1028 |
| 323 | 20250512 | 140100 | 1842480576 | 982 | 983 | 983 | 982 | 579 |
| 324 | 20250512 | 140000 | 1841911578 | 983 | 983 | 983 | 983 | 767 |
| 325 | 20250512 | 135900 | 1841157617 | 983 | 983 | 983 | 983 | 100 |
| 326 | 20250512 | 135800 | 1841059317 | 983 | 983 | 983 | 983 | 2 |
| 327 | 20250512 | 135700 | 1841057351 | 983 | 983 | 983 | 983 | 203 |
| 328 | 20250512 | 135600 | 1840857802 | 982 | 982 | 982 | 982 | 511 |
| 329 | 20250512 | 135500 | 1840356000 | 982 | 982 | 982 | 982 | 100 |
| 330 | 20250512 | 135400 | 1840257800 | 982 | 982 | 982 | 981 | 594 |
| 331 | 20250512 | 135300 | 1839674493 | 983 | 983 | 983 | 983 | 0 |
| 332 | 20250512 | 135200 | 1839674493 | 983 | 983 | 983 | 982 | 1902 |
| 333 | 20250512 | 135100 | 1837806227 | 983 | 982 | 983 | 982 | 4 |
| 334 | 20250512 | 135000 | 1837802297 | 982 | 982 | 983 | 982 | 66 |
| 335 | 20250512 | 134900 | 1837737473 | 983 | 982 | 983 | 982 | 556 |
| 336 | 20250512 | 134800 | 1837190931 | 983 | 983 | 983 | 983 | 504 |
| 337 | 20250512 | 134700 | 1836695499 | 982 | 983 | 983 | 981 | 3931 |
| 338 | 20250512 | 134600 | 1832837879 | 984 | 984 | 984 | 984 | 6 |
| 339 | 20250512 | 134500 | 1832831975 | 984 | 983 | 984 | 983 | 523 |
| 340 | 20250512 | 134400 | 1832317498 | 982 | 983 | 983 | 982 | 536 |
| 341 | 20250512 | 134300 | 1831790846 | 983 | 983 | 983 | 983 | 80 |
| 342 | 20250512 | 134200 | 1831712206 | 983 | 983 | 983 | 983 | 1003 |
| 343 | 20250512 | 134100 | 1830726257 | 983 | 983 | 983 | 983 | 0 |
| 344 | 20250512 | 134000 | 1830726257 | 983 | 982 | 983 | 982 | 1860 |
| 345 | 20250512 | 133900 | 1828899594 | 982 | 982 | 982 | 981 | 328 |
| 346 | 20250512 | 133800 | 1828577528 | 981 | 982 | 982 | 981 | 101 |
| 347 | 20250512 | 133700 | 1828478347 | 982 | 981 | 982 | 981 | 1512 |
| 348 | 20250512 | 133600 | 1826993963 | 981 | 981 | 982 | 981 | 3840 |
| 349 | 20250512 | 133500 | 1823226844 | 981 | 981 | 981 | 981 | 0 |
| 350 | 20250512 | 133400 | 1823226844 | 981 | 981 | 981 | 981 | 2156 |
| 351 | 20250512 | 133300 | 1821111808 | 981 | 981 | 981 | 981 | 463 |
| 352 | 20250512 | 133200 | 1820657605 | 980 | 980 | 980 | 980 | 0 |
| 353 | 20250512 | 133100 | 1820657605 | 980 | 981 | 982 | 980 | 1240 |
| 354 | 20250512 | 133000 | 1819441581 | 980 | 980 | 980 | 980 | 30 |
| 355 | 20250512 | 132900 | 1819412181 | 981 | 981 | 981 | 979 | 651 |
| 356 | 20250512 | 132800 | 1818774114 | 979 | 979 | 979 | 979 | 0 |
| 357 | 20250512 | 132700 | 1818774114 | 979 | 979 | 981 | 979 | 1245 |
| 358 | 20250512 | 132600 | 1817555059 | 979 | 979 | 979 | 979 | 1658 |
| 359 | 20250512 | 132500 | 1815931877 | 982 | 978 | 982 | 978 | 321 |
| 360 | 20250512 | 132400 | 1815617233 | 979 | 981 | 981 | 979 | 10016 |
| 361 | 20250512 | 132300 | 1805806227 | 982 | 982 | 982 | 982 | 20 |
| 362 | 20250512 | 132200 | 1805786587 | 981 | 983 | 983 | 981 | 1315 |
| 363 | 20250512 | 132100 | 1804496137 | 982 | 982 | 982 | 982 | 1802 |
| 364 | 20250512 | 132000 | 1802726573 | 983 | 983 | 983 | 983 | 1 |
| 365 | 20250512 | 131900 | 1802725590 | 982 | 982 | 982 | 982 | 614 |
| 366 | 20250512 | 131800 | 1802122642 | 982 | 983 | 983 | 982 | 2067 |
| 367 | 20250512 | 131700 | 1800092798 | 983 | 983 | 983 | 983 | 0 |
| 368 | 20250512 | 131600 | 1800092798 | 983 | 983 | 983 | 983 | 720 |
| 369 | 20250512 | 131500 | 1799385038 | 984 | 984 | 984 | 984 | 1018 |
| 370 | 20250512 | 131400 | 1798383326 | 982 | 982 | 982 | 982 | 602 |
| 371 | 20250512 | 131300 | 1797792162 | 982 | 981 | 984 | 981 | 1647 |
| 372 | 20250512 | 131200 | 1796173162 | 983 | 980 | 983 | 980 | 511 |
| 373 | 20250512 | 131100 | 1795671449 | 980 | 982 | 982 | 980 | 3639 |
| 374 | 20250512 | 131000 | 1792101822 | 984 | 984 | 984 | 984 | 0 |
| 375 | 20250512 | 130900 | 1792101822 | 984 | 982 | 984 | 981 | 14126 |
| 376 | 20250512 | 130800 | 1778233677 | 982 | 983 | 983 | 982 | 4166 |
| 377 | 20250512 | 130700 | 1774139409 | 984 | 984 | 984 | 983 | 5936 |
| 378 | 20250512 | 130600 | 1768298390 | 983 | 984 | 984 | 983 | 884 |
| 379 | 20250512 | 130500 | 1767429357 | 984 | 985 | 988 | 984 | 5617 |
| 380 | 20250512 | 130400 | 1761899853 | 988 | 985 | 988 | 985 | 3283 |
| 381 | 20250512 | 130300 | 1758666095 | 985 | 987 | 987 | 985 | 5394 |
| 382 | 20250512 | 130200 | 1753348498 | 987 | 988 | 988 | 987 | 1308 |
| 383 | 20250512 | 130100 | 1752057158 | 988 | 989 | 989 | 988 | 3124 |
| 384 | 20250512 | 130000 | 1748969625 | 989 | 989 | 989 | 989 | 3645 |
| 385 | 20250512 | 125900 | 1745364720 | 989 | 990 | 991 | 989 | 3554 |
| 386 | 20250512 | 125800 | 1741848758 | 990 | 990 | 990 | 990 | 3829 |
| 387 | 20250512 | 125700 | 1738058048 | 990 | 989 | 990 | 989 | 7894 |
| 388 | 20250512 | 125600 | 1730250301 | 989 | 989 | 990 | 989 | 908 |
| 389 | 20250512 | 125500 | 1729351681 | 989 | 989 | 989 | 989 | 3092 |
| 390 | 20250512 | 125400 | 1726293693 | 989 | 988 | 990 | 988 | 13293 |
| 391 | 20250512 | 125300 | 1713153829 | 988 | 988 | 989 | 988 | 12491 |
| 392 | 20250512 | 125200 | 1700812716 | 989 | 990 | 990 | 989 | 10930 |
| 393 | 20250512 | 125100 | 1690000121 | 990 | 994 | 995 | 990 | 16456 |
| 394 | 20250512 | 125000 | 1673669565 | 995 | 992 | 996 | 992 | 41765 |
| 395 | 20250512 | 124900 | 1632142447 | 992 | 990 | 992 | 990 | 13491 |
| 396 | 20250512 | 124800 | 1618779009 | 990 | 987 | 990 | 986 | 18559 |
| 397 | 20250512 | 124700 | 1600423555 | 987 | 987 | 989 | 987 | 12896 |
| 398 | 20250512 | 124600 | 1587676710 | 988 | 986 | 988 | 985 | 10172 |
| 399 | 20250512 | 124500 | 1577647897 | 986 | 986 | 987 | 986 | 8031 |
| 400 | 20250512 | 124400 | 1569724979 | 987 | 982 | 987 | 981 | 66364 |
| 401 | 20250512 | 124300 | 1504405079 | 981 | 981 | 982 | 980 | 32973 |
| 402 | 20250512 | 124200 | 1472073161 | 982 | 982 | 982 | 980 | 1260 |
| 403 | 20250512 | 124100 | 1470837137 | 981 | 981 | 981 | 981 | 1183 |
| 404 | 20250512 | 124000 | 1469676614 | 981 | 980 | 981 | 980 | 7791 |
| 405 | 20250512 | 123900 | 1462037859 | 981 | 981 | 981 | 980 | 2008 |
| 406 | 20250512 | 123800 | 1460070017 | 977 | 975 | 982 | 975 | 40023 |
| 407 | 20250512 | 123700 | 1420880290 | 975 | 975 | 976 | 973 | 6057 |
| 408 | 20250512 | 123600 | 1414983487 | 975 | 975 | 975 | 974 | 800 |
| 409 | 20250512 | 123500 | 1414203687 | 975 | 975 | 975 | 975 | 1 |
| 410 | 20250512 | 123400 | 1414202712 | 974 | 976 | 976 | 974 | 5196 |
| 411 | 20250512 | 123300 | 1409138793 | 975 | 977 | 977 | 975 | 1985 |
| 412 | 20250512 | 123200 | 1407201497 | 977 | 978 | 978 | 977 | 514 |
| 413 | 20250512 | 123100 | 1406698808 | 977 | 979 | 979 | 977 | 17284 |
| 414 | 20250512 | 123000 | 1389807214 | 979 | 979 | 979 | 979 | 5 |
| 415 | 20250512 | 122900 | 1389802319 | 978 | 978 | 979 | 978 | 2001 |
| 416 | 20250512 | 122800 | 1387845340 | 978 | 979 | 979 | 978 | 321 |
| 417 | 20250512 | 122700 | 1387531082 | 979 | 979 | 979 | 978 | 1342 |
| 418 | 20250512 | 122600 | 1386217284 | 978 | 977 | 978 | 977 | 6415 |
| 419 | 20250512 | 122500 | 1379944814 | 978 | 979 | 979 | 978 | 2331 |
| 420 | 20250512 | 122400 | 1377664196 | 979 | 979 | 979 | 979 | 1429 |
| 421 | 20250512 | 122300 | 1376265205 | 979 | 978 | 980 | 978 | 14288 |
| 422 | 20250512 | 122200 | 1362278252 | 979 | 979 | 979 | 977 | 5565 |
| 423 | 20250512 | 122100 | 1356832987 | 978 | 977 | 978 | 977 | 4507 |
| 424 | 20250512 | 122000 | 1352427335 | 977 | 975 | 977 | 975 | 4090 |
| 425 | 20250512 | 121900 | 1348436580 | 977 | 977 | 977 | 975 | 104 |
| 426 | 20250512 | 121800 | 1348335173 | 975 | 978 | 978 | 975 | 5572 |
| 427 | 20250512 | 121700 | 1342901328 | 977 | 979 | 979 | 977 | 1413 |
| 428 | 20250512 | 121600 | 1341520823 | 979 | 977 | 980 | 977 | 14183 |
| 429 | 20250512 | 121500 | 1327645896 | 977 | 978 | 978 | 977 | 23585 |
| 430 | 20250512 | 121400 | 1304602654 | 978 | 972 | 979 | 972 | 21217 |
| 431 | 20250512 | 121300 | 1283894292 | 972 | 972 | 972 | 972 | 225 |
| 432 | 20250512 | 121200 | 1283675592 | 973 | 973 | 973 | 973 | 42 |
| 433 | 20250512 | 121100 | 1283634726 | 972 | 970 | 973 | 970 | 38352 |
| 434 | 20250512 | 121000 | 1246403778 | 970 | 965 | 970 | 965 | 6511 |
| 435 | 20250512 | 120900 | 1240107188 | 966 | 966 | 966 | 966 | 0 |
| 436 | 20250512 | 120800 | 1240107188 | 966 | 966 | 966 | 966 | 0 |
| 437 | 20250512 | 120700 | 1240107188 | 966 | 966 | 966 | 966 | 201 |
| 438 | 20250512 | 120600 | 1239913022 | 966 | 965 | 966 | 965 | 533 |
| 439 | 20250512 | 120500 | 1239398154 | 965 | 965 | 965 | 963 | 436 |
| 440 | 20250512 | 120400 | 1238977555 | 964 | 965 | 965 | 964 | 1399 |
| 441 | 20250512 | 120300 | 1237628750 | 965 | 967 | 967 | 965 | 1396 |
| 442 | 20250512 | 120200 | 1236281212 | 966 | 967 | 967 | 966 | 944 |
| 443 | 20250512 | 120100 | 1235368384 | 967 | 967 | 967 | 967 | 305 |
| 444 | 20250512 | 120000 | 1235073449 | 968 | 968 | 968 | 968 | 611 |
| 445 | 20250512 | 115900 | 1234482001 | 967 | 968 | 968 | 967 | 226 |
| 446 | 20250512 | 115800 | 1234263259 | 968 | 968 | 968 | 967 | 607 |
| 447 | 20250512 | 115700 | 1233675733 | 968 | 968 | 968 | 968 | 25 |
| 448 | 20250512 | 115600 | 1233651533 | 967 | 967 | 967 | 967 | 120 |
| 449 | 20250512 | 115500 | 1233535493 | 967 | 967 | 967 | 967 | 880 |
| 450 | 20250512 | 115400 | 1232684533 | 966 | 966 | 966 | 966 | 6 |
| 451 | 20250512 | 115300 | 1232678737 | 966 | 966 | 966 | 966 | 0 |
| 452 | 20250512 | 115200 | 1232678737 | 966 | 966 | 966 | 966 | 0 |
| 453 | 20250512 | 115100 | 1232678737 | 966 | 966 | 966 | 966 | 100 |
| 454 | 20250512 | 115000 | 1232582137 | 966 | 967 | 967 | 966 | 530 |
| 455 | 20250512 | 114900 | 1232070118 | 967 | 967 | 967 | 967 | 0 |
| 456 | 20250512 | 114800 | 1232070118 | 967 | 966 | 967 | 966 | 1961 |
| 457 | 20250512 | 114700 | 1230175392 | 966 | 966 | 966 | 966 | 543 |
| 458 | 20250512 | 114600 | 1229650854 | 967 | 966 | 967 | 966 | 1841 |
| 459 | 20250512 | 114500 | 1227872140 | 966 | 966 | 966 | 963 | 537 |
| 460 | 20250512 | 114400 | 1227353460 | 967 | 967 | 967 | 965 | 302 |
| 461 | 20250512 | 114300 | 1227062025 | 963 | 965 | 965 | 963 | 3266 |
| 462 | 20250512 | 114200 | 1223913099 | 965 | 965 | 965 | 965 | 4200 |
| 463 | 20250512 | 114100 | 1219860099 | 965 | 966 | 966 | 965 | 7300 |
| 464 | 20250512 | 114000 | 1212815179 | 966 | 969 | 969 | 966 | 9000 |
| 465 | 20250512 | 113900 | 1204108975 | 969 | 969 | 969 | 969 | 0 |
| 466 | 20250512 | 113800 | 1204108975 | 969 | 970 | 970 | 969 | 1880 |
| 467 | 20250512 | 113700 | 1202287252 | 970 | 970 | 970 | 970 | 1 |
| 468 | 20250512 | 113600 | 1202286282 | 970 | 970 | 970 | 970 | 1502 |
| 469 | 20250512 | 113500 | 1200829342 | 969 | 969 | 969 | 969 | 1150 |
| 470 | 20250512 | 113400 | 1199714992 | 969 | 968 | 969 | 968 | 1137 |
| 471 | 20250512 | 113300 | 1198614375 | 967 | 966 | 967 | 966 | 3804 |
| 472 | 20250512 | 113200 | 1194937329 | 965 | 967 | 967 | 965 | 1151 |
| 473 | 20250512 | 113100 | 1193825352 | 968 | 968 | 968 | 968 | 30 |
| 474 | 20250512 | 113000 | 1193796312 | 967 | 967 | 967 | 967 | 2116 |
| 475 | 20250512 | 112900 | 1191750140 | 967 | 967 | 967 | 967 | 390 |
| 476 | 20250512 | 112800 | 1191373010 | 967 | 967 | 967 | 967 | 413 |
| 477 | 20250512 | 112700 | 1190973639 | 967 | 967 | 967 | 967 | 2620 |
| 478 | 20250512 | 112600 | 1188440099 | 967 | 970 | 970 | 967 | 16220 |
| 479 | 20250512 | 112500 | 1172733670 | 970 | 973 | 973 | 970 | 2936 |
| 480 | 20250512 | 112400 | 1169880372 | 973 | 973 | 973 | 973 | 243 |
| 481 | 20250512 | 112300 | 1169643933 | 973 | 972 | 973 | 972 | 527 |
| 482 | 20250512 | 112200 | 1169131166 | 973 | 973 | 973 | 973 | 8 |
| 483 | 20250512 | 112100 | 1169123382 | 973 | 972 | 974 | 972 | 11172 |
| 484 | 20250512 | 112000 | 1158249770 | 972 | 970 | 972 | 970 | 1048 |
| 485 | 20250512 | 111900 | 1157232169 | 970 | 970 | 970 | 970 | 1770 |
| 486 | 20250512 | 111800 | 1155515269 | 970 | 970 | 970 | 970 | 0 |
| 487 | 20250512 | 111700 | 1155515269 | 970 | 969 | 970 | 968 | 1870 |
| 488 | 20250512 | 111600 | 1153703846 | 969 | 970 | 971 | 968 | 8375 |
| 489 | 20250512 | 111500 | 1145583028 | 970 | 970 | 970 | 970 | 2 |
| 490 | 20250512 | 111400 | 1145581088 | 969 | 969 | 970 | 969 | 1833 |
| 491 | 20250512 | 111300 | 1143804853 | 969 | 968 | 969 | 967 | 962 |
| 492 | 20250512 | 111200 | 1142873821 | 968 | 969 | 969 | 967 | 9911 |
| 493 | 20250512 | 111100 | 1133272963 | 969 | 969 | 969 | 968 | 5488 |
| 494 | 20250512 | 111000 | 1127955192 | 969 | 969 | 969 | 969 | 6150 |
| 495 | 20250512 | 110900 | 1121995842 | 970 | 972 | 972 | 970 | 3759 |
| 496 | 20250512 | 110800 | 1118348583 | 971 | 972 | 973 | 971 | 454 |
| 497 | 20250512 | 110700 | 1117907707 | 973 | 973 | 973 | 973 | 7 |
| 498 | 20250512 | 110600 | 1117900896 | 973 | 973 | 973 | 973 | 1 |
| 499 | 20250512 | 110500 | 1117899923 | 970 | 973 | 973 | 970 | 717 |
| 500 | 20250512 | 110400 | 1117202372 | 973 | 972 | 973 | 970 | 1616 |
| 501 | 20250512 | 110300 | 1115634576 | 972 | 970 | 972 | 970 | 22 |
| 502 | 20250512 | 110200 | 1115613232 | 970 | 970 | 970 | 970 | 0 |
| 503 | 20250512 | 110100 | 1115613232 | 970 | 970 | 970 | 970 | 725 |
| 504 | 20250512 | 110000 | 1114909982 | 970 | 972 | 972 | 969 | 17731 |
| 505 | 20250512 | 105900 | 1097722227 | 972 | 972 | 972 | 972 | 644 |
| 506 | 20250512 | 105800 | 1097096259 | 972 | 972 | 972 | 972 | 3404 |
| 507 | 20250512 | 105700 | 1093787571 | 970 | 970 | 972 | 970 | 7727 |
| 508 | 20250512 | 105600 | 1086289537 | 970 | 973 | 973 | 970 | 9765 |
| 509 | 20250512 | 105500 | 1076805744 | 976 | 976 | 976 | 976 | 0 |
| 510 | 20250512 | 105400 | 1076805744 | 976 | 973 | 976 | 972 | 637 |
| 511 | 20250512 | 105300 | 1076186049 | 973 | 974 | 975 | 972 | 5783 |
| 512 | 20250512 | 105200 | 1070554611 | 972 | 972 | 975 | 972 | 3555 |
| 513 | 20250512 | 105100 | 1067096157 | 974 | 974 | 974 | 974 | 0 |
| 514 | 20250512 | 105000 | 1067096157 | 974 | 973 | 974 | 972 | 1253 |
| 515 | 20250512 | 104900 | 1065878237 | 973 | 976 | 976 | 973 | 10467 |
| 516 | 20250512 | 104800 | 1055675433 | 977 | 976 | 977 | 976 | 1562 |
| 517 | 20250512 | 104700 | 1054150918 | 974 | 975 | 976 | 974 | 1196 |
| 518 | 20250512 | 104600 | 1052985011 | 975 | 974 | 975 | 973 | 1541 |
| 519 | 20250512 | 104500 | 1051484075 | 974 | 973 | 974 | 971 | 2438 |
| 520 | 20250512 | 104400 | 1049113496 | 974 | 973 | 976 | 971 | 23151 |
| 521 | 20250512 | 104300 | 1026603979 | 973 | 976 | 976 | 973 | 7630 |
| 522 | 20250512 | 104200 | 1019162245 | 978 | 976 | 978 | 976 | 725 |
| 523 | 20250512 | 104100 | 1018454637 | 976 | 977 | 978 | 976 | 3624 |
| 524 | 20250512 | 104000 | 1014916045 | 977 | 978 | 979 | 977 | 5577 |
| 525 | 20250512 | 103900 | 1009460024 | 978 | 979 | 980 | 978 | 7732 |
| 526 | 20250512 | 103800 | 1001889523 | 979 | 977 | 979 | 977 | 2742 |
| 527 | 20250512 | 103700 | 999209478 | 978 | 977 | 980 | 977 | 28571 |
| 528 | 20250512 | 103600 | 971255728 | 977 | 978 | 979 | 977 | 3258 |
| 529 | 20250512 | 103500 | 968070047 | 978 | 977 | 979 | 977 | 7317 |
| 530 | 20250512 | 103400 | 960911177 | 976 | 975 | 978 | 975 | 8644 |
| 531 | 20250512 | 103300 | 952470942 | 976 | 976 | 977 | 975 | 4319 |
| 532 | 20250512 | 103200 | 948255699 | 977 | 978 | 978 | 977 | 2 |
| 533 | 20250512 | 103100 | 948253744 | 977 | 978 | 979 | 977 | 4586 |
| 534 | 20250512 | 103000 | 943772709 | 979 | 977 | 979 | 977 | 5251 |
| 535 | 20250512 | 102900 | 938638475 | 979 | 978 | 980 | 977 | 1512 |
| 536 | 20250512 | 102800 | 937159408 | 979 | 976 | 979 | 975 | 11373 |
| 537 | 20250512 | 102700 | 926060528 | 976 | 977 | 978 | 975 | 9089 |
| 538 | 20250512 | 102600 | 917183566 | 978 | 979 | 981 | 978 | 18832 |
| 539 | 20250512 | 102500 | 898745635 | 978 | 976 | 978 | 975 | 6678 |
| 540 | 20250512 | 102400 | 892220992 | 975 | 978 | 979 | 975 | 61643 |
| 541 | 20250512 | 102300 | 831993149 | 978 | 979 | 979 | 976 | 23357 |
| 542 | 20250512 | 102200 | 809174459 | 979 | 975 | 985 | 974 | 89971 |
| 543 | 20250512 | 102100 | 721111396 | 974 | 973 | 975 | 972 | 29299 |
| 544 | 20250512 | 102000 | 692595157 | 973 | 969 | 974 | 968 | 39219 |
| 545 | 20250512 | 101900 | 654499930 | 969 | 970 | 971 | 969 | 20493 |
| 546 | 20250512 | 101800 | 634618077 | 972 | 964 | 972 | 964 | 43826 |
| 547 | 20250512 | 101700 | 592181609 | 964 | 965 | 965 | 963 | 11154 |
| 548 | 20250512 | 101600 | 581426918 | 965 | 965 | 965 | 963 | 22286 |
| 549 | 20250512 | 101500 | 559952926 | 966 | 955 | 966 | 954 | 52983 |
| 550 | 20250512 | 101400 | 509092849 | 954 | 956 | 956 | 954 | 766 |
| 551 | 20250512 | 101300 | 508361773 | 956 | 957 | 957 | 956 | 1674 |
| 552 | 20250512 | 101200 | 506761118 | 958 | 958 | 958 | 958 | 251 |
| 553 | 20250512 | 101100 | 506520660 | 958 | 958 | 958 | 958 | 158 |
| 554 | 20250512 | 101000 | 506369296 | 958 | 957 | 958 | 957 | 4700 |
| 555 | 20250512 | 100900 | 501871196 | 958 | 958 | 958 | 958 | 231 |
| 556 | 20250512 | 100800 | 501649898 | 959 | 959 | 959 | 959 | 110 |
| 557 | 20250512 | 100700 | 501544408 | 957 | 959 | 959 | 957 | 1445 |
| 558 | 20250512 | 100600 | 500160353 | 957 | 958 | 959 | 957 | 520 |
| 559 | 20250512 | 100500 | 499661905 | 959 | 960 | 960 | 958 | 424 |
| 560 | 20250512 | 100400 | 499255230 | 960 | 957 | 960 | 957 | 7888 |
| 561 | 20250512 | 100300 | 491691326 | 958 | 957 | 958 | 956 | 2213 |
| 562 | 20250512 | 100200 | 489575286 | 958 | 958 | 958 | 957 | 217 |
| 563 | 20250512 | 100100 | 489367408 | 957 | 957 | 957 | 956 | 471 |
| 564 | 20250512 | 100000 | 488916721 | 958 | 959 | 959 | 958 | 12 |
| 565 | 20250512 | 095900 | 488905215 | 959 | 955 | 959 | 954 | 6768 |
| 566 | 20250512 | 095800 | 482431811 | 955 | 959 | 959 | 955 | 8611 |
| 567 | 20250512 | 095700 | 474192480 | 960 | 960 | 960 | 960 | 1306 |
| 568 | 20250512 | 095600 | 472938720 | 960 | 960 | 960 | 958 | 6821 |
| 569 | 20250512 | 095500 | 466396549 | 960 | 961 | 961 | 959 | 1384 |
| 570 | 20250512 | 095400 | 465067934 | 961 | 957 | 962 | 957 | 5294 |
| 571 | 20250512 | 095300 | 459981856 | 958 | 958 | 961 | 958 | 11004 |
| 572 | 20250512 | 095200 | 449431415 | 959 | 957 | 960 | 956 | 10226 |
| 573 | 20250512 | 095100 | 439628361 | 957 | 957 | 957 | 954 | 4436 |
| 574 | 20250512 | 095000 | 435392131 | 957 | 954 | 957 | 953 | 9331 |
| 575 | 20250512 | 094900 | 426482523 | 953 | 951 | 953 | 951 | 3696 |
| 576 | 20250512 | 094800 | 422962762 | 951 | 951 | 952 | 951 | 1819 |
| 577 | 20250512 | 094700 | 421232892 | 951 | 953 | 953 | 951 | 1287 |
| 578 | 20250512 | 094600 | 420008950 | 952 | 954 | 954 | 952 | 4517 |
| 579 | 20250512 | 094500 | 415703662 | 953 | 953 | 953 | 953 | 1900 |
| 580 | 20250512 | 094400 | 413892962 | 953 | 950 | 953 | 950 | 4053 |
| 581 | 20250512 | 094300 | 410039559 | 950 | 952 | 952 | 950 | 4942 |
| 582 | 20250512 | 094200 | 405343238 | 951 | 952 | 952 | 951 | 507 |
| 583 | 20250512 | 094100 | 404860624 | 953 | 951 | 953 | 951 | 930 |
| 584 | 20250512 | 094000 | 403976013 | 951 | 953 | 953 | 951 | 5354 |
| 585 | 20250512 | 093900 | 398877908 | 953 | 953 | 954 | 953 | 4444 |
| 586 | 20250512 | 093800 | 394641664 | 952 | 954 | 955 | 952 | 10980 |
| 587 | 20250512 | 093700 | 384175200 | 953 | 952 | 953 | 952 | 8312 |
| 588 | 20250512 | 093600 | 376258074 | 952 | 947 | 952 | 947 | 20514 |
| 589 | 20250512 | 093500 | 356782227 | 947 | 948 | 949 | 947 | 4554 |
| 590 | 20250512 | 093400 | 352464388 | 948 | 946 | 948 | 946 | 3304 |
| 591 | 20250512 | 093300 | 349335715 | 945 | 946 | 946 | 945 | 1826 |
| 592 | 20250512 | 093200 | 347608655 | 946 | 942 | 946 | 942 | 6689 |
| 593 | 20250512 | 093100 | 341299826 | 943 | 942 | 943 | 942 | 532 |
| 594 | 20250512 | 093000 | 340798151 | 943 | 943 | 943 | 942 | 475 |
| 595 | 20250512 | 092900 | 340350276 | 943 | 942 | 943 | 942 | 3496 |
| 596 | 20250512 | 092800 | 337056844 | 941 | 941 | 941 | 941 | 1016 |
| 597 | 20250512 | 092700 | 336100788 | 940 | 940 | 940 | 940 | 1579 |
| 598 | 20250512 | 092600 | 334616528 | 940 | 941 | 941 | 940 | 1270 |
| 599 | 20250512 | 092500 | 333421659 | 942 | 941 | 942 | 941 | 396 |
| 600 | 20250512 | 092400 | 333048923 | 941 | 937 | 941 | 937 | 9958 |
| 601 | 20250512 | 092300 | 323705084 | 937 | 937 | 938 | 937 | 6506 |
| 602 | 20250512 | 092200 | 317608460 | 936 | 940 | 940 | 936 | 17133 |
| 603 | 20250512 | 092100 | 301562724 | 940 | 945 | 945 | 938 | 37897 |
| 604 | 20250512 | 092000 | 265904543 | 945 | 945 | 945 | 945 | 50 |
| 605 | 20250512 | 091900 | 265857293 | 943 | 946 | 946 | 943 | 13498 |
| 606 | 20250512 | 091800 | 253122236 | 944 | 944 | 946 | 943 | 5175 |
| 607 | 20250512 | 091700 | 248234679 | 944 | 946 | 946 | 941 | 29331 |
| 608 | 20250512 | 091600 | 220578627 | 946 | 948 | 948 | 946 | 2970 |
| 609 | 20250512 | 091500 | 217766670 | 948 | 949 | 949 | 948 | 1314 |
| 610 | 20250512 | 091400 | 216520984 | 948 | 950 | 950 | 948 | 8427 |
| 611 | 20250512 | 091300 | 208524031 | 950 | 950 | 952 | 949 | 9419 |
| 612 | 20250512 | 091200 | 199574176 | 949 | 947 | 950 | 946 | 33461 |
| 613 | 20250512 | 091100 | 167904628 | 949 | 949 | 949 | 949 | 527 |
| 614 | 20250512 | 091000 | 167404505 | 947 | 949 | 949 | 947 | 928 |
| 615 | 20250512 | 090900 | 166525297 | 949 | 949 | 949 | 946 | 5130 |
| 616 | 20250512 | 090800 | 161668847 | 949 | 948 | 949 | 946 | 8748 |
| 617 | 20250512 | 090700 | 153379708 | 950 | 948 | 950 | 947 | 11474 |
| 618 | 20250512 | 090600 | 142501724 | 948 | 947 | 950 | 947 | 3484 |
| 619 | 20250512 | 090500 | 139198840 | 949 | 949 | 949 | 948 | 28122 |
| 620 | 20250512 | 090400 | 112532564 | 949 | 951 | 951 | 949 | 2302 |
| 621 | 20250512 | 090300 | 110345821 | 951 | 953 | 953 | 951 | 9132 |
| 622 | 20250512 | 090200 | 101652231 | 951 | 954 | 954 | 951 | 15348 |
| 623 | 20250512 | 090100 | 87036989 | 954 | 955 | 956 | 951 | 21079 |
| 624 | 20250512 | 090000 | 66932702 | 955 | 949 | 964 | 949 | 69004 |