31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 193600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 14760 |
| 3 | 20241120 | 193500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20241120 | 193400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20241120 | 193300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20241120 | 193200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20241120 | 193100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20241120 | 193000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20241120 | 192900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20241120 | 192800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20241120 | 192700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20241120 | 192600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20241120 | 192500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20241120 | 192400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20241120 | 192300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20241120 | 192200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20241120 | 192100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20241120 | 192000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20241120 | 191900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20241120 | 191800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20241120 | 191700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20241120 | 191600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20241120 | 191500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20241120 | 191400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20241120 | 191300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20241120 | 191200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20241120 | 191100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20241120 | 191000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20241120 | 190900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20241120 | 190800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20241120 | 190700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20241120 | 190600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 14760 |
| 33 | 20241120 | 190500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20241120 | 190400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20241120 | 190300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20241120 | 190200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20241120 | 190100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20241120 | 190000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20241120 | 185900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20241120 | 185800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20241120 | 185700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20241120 | 185600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20241120 | 185500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20241120 | 185400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20241120 | 185300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20241120 | 185200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20241120 | 185100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20241120 | 185000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20241120 | 184900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20241120 | 184800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20241120 | 184700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20241120 | 184600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20241120 | 184500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20241120 | 184400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20241120 | 184300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20241120 | 184200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20241120 | 184100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20241120 | 184000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20241120 | 183900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20241120 | 183800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20241120 | 183700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20241120 | 183600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 14760 |
| 63 | 20241120 | 183500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20241120 | 183400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20241120 | 183300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20241120 | 183200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20241120 | 183100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20241120 | 183000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20241120 | 182900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20241120 | 182800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20241120 | 182700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20241120 | 182600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20241120 | 182500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20241120 | 182400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20241120 | 182300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20241120 | 182200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20241120 | 182100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20241120 | 182000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20241120 | 181900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20241120 | 181800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20241120 | 181700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20241120 | 181600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20241120 | 181500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20241120 | 181400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20241120 | 181300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20241120 | 181200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20241120 | 181100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20241120 | 181000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20241120 | 180900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20241120 | 180800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20241120 | 180700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20241120 | 180600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 14760 |
| 93 | 20241120 | 180500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20241120 | 180400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20241120 | 180300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20241120 | 180200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20241120 | 180100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20241120 | 180000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20241120 | 175900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20241120 | 175800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20241120 | 175700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20241120 | 175600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20241120 | 175500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20241120 | 175400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20241120 | 175300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20241120 | 175200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20241120 | 175100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20241120 | 175000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20241120 | 174900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20241120 | 174800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20241120 | 174700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20241120 | 174600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20241120 | 174500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20241120 | 174400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20241120 | 174300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20241120 | 174200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20241120 | 174100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20241120 | 174000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20241120 | 173900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20241120 | 173800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20241120 | 173700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20241120 | 173600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 14760 |
| 123 | 20241120 | 173500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20241120 | 173400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20241120 | 173300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20241120 | 173200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20241120 | 173100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20241120 | 173000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20241120 | 172900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20241120 | 172800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20241120 | 172700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20241120 | 172600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20241120 | 172500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20241120 | 172400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20241120 | 172300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20241120 | 172200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20241120 | 172100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20241120 | 172000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20241120 | 171900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20241120 | 171800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20241120 | 171700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20241120 | 171600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20241120 | 171500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20241120 | 171400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20241120 | 171300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20241120 | 171200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20241120 | 171100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20241120 | 171000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20241120 | 170900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20241120 | 170800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20241120 | 170700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20241120 | 170600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 14760 |
| 153 | 20241120 | 170500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20241120 | 170400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20241120 | 170300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20241120 | 170200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20241120 | 170100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20241120 | 170000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20241120 | 165900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20241120 | 165800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20241120 | 165700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20241120 | 165600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20241120 | 165500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20241120 | 165400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20241120 | 165300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20241120 | 165200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20241120 | 165100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20241120 | 165000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20241120 | 164900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20241120 | 164800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20241120 | 164700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20241120 | 164600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20241120 | 164500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20241120 | 164400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20241120 | 164300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20241120 | 164200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20241120 | 164100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20241120 | 164000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20241120 | 163900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20241120 | 163800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20241120 | 163700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20241120 | 163600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 14760 |
| 183 | 20241120 | 163500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20241120 | 163400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20241120 | 163300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20241120 | 163200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20241120 | 163100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20241120 | 163000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20241120 | 162900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20241120 | 162800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20241120 | 162700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20241120 | 162600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20241120 | 162500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20241120 | 162400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20241120 | 162300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20241120 | 162200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20241120 | 162100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20241120 | 162000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20241120 | 161900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20241120 | 161800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20241120 | 161700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20241120 | 161600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 203 | 20241120 | 161500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 204 | 20241120 | 161400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 205 | 20241120 | 161300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 206 | 20241120 | 161200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 207 | 20241120 | 161100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 208 | 20241120 | 161000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 209 | 20241120 | 160900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 210 | 20241120 | 160800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 211 | 20241120 | 160700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 212 | 20241120 | 160600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 14760 |
| 213 | 20241120 | 160500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 214 | 20241120 | 160400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 215 | 20241120 | 160300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 216 | 20241120 | 160200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 217 | 20241120 | 160100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 218 | 20241120 | 160000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 219 | 20241120 | 155900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 220 | 20241120 | 155800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 221 | 20241120 | 155700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 222 | 20241120 | 155600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 223 | 20241120 | 155500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 224 | 20241120 | 155400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 225 | 20241120 | 155300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 226 | 20241120 | 155200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 227 | 20241120 | 155100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 228 | 20241120 | 155000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 229 | 20241120 | 154900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 230 | 20241120 | 154800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 231 | 20241120 | 154700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 232 | 20241120 | 154600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 233 | 20241120 | 154500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 234 | 20241120 | 154400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 235 | 20241120 | 154300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 236 | 20241120 | 154200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 237 | 20241120 | 154100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 238 | 20241120 | 154000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 239 | 20241120 | 153900 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 240 | 20241120 | 153800 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 241 | 20241120 | 153700 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 242 | 20241120 | 153600 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 14760 |
| 243 | 20241120 | 153500 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 244 | 20241120 | 153400 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 245 | 20241120 | 153300 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 246 | 20241120 | 153200 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 247 | 20241120 | 153100 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 248 | 20241120 | 153000 | 1917944342 | 1225 | 1225 | 1225 | 1225 | 14760 |
| 249 | 20241120 | 152900 | 1899863342 | 1218 | 1218 | 1218 | 1218 | 0 |
| 250 | 20241120 | 152800 | 1899863342 | 1218 | 1218 | 1218 | 1218 | 0 |
| 251 | 20241120 | 152700 | 1899863342 | 1218 | 1218 | 1218 | 1218 | 0 |
| 252 | 20241120 | 152600 | 1899863342 | 1218 | 1218 | 1218 | 1218 | 0 |
| 253 | 20241120 | 152500 | 1899863342 | 1218 | 1218 | 1218 | 1218 | 0 |
| 254 | 20241120 | 152400 | 1899863342 | 1218 | 1218 | 1218 | 1218 | 0 |
| 255 | 20241120 | 152300 | 1899863342 | 1218 | 1218 | 1218 | 1218 | 0 |
| 256 | 20241120 | 152200 | 1899863342 | 1218 | 1218 | 1218 | 1218 | 0 |
| 257 | 20241120 | 152100 | 1899863342 | 1218 | 1218 | 1218 | 1218 | 0 |
| 258 | 20241120 | 152000 | 1899863342 | 1218 | 1218 | 1218 | 1218 | 0 |
| 259 | 20241120 | 151900 | 1899863342 | 1218 | 1219 | 1224 | 1218 | 11588 |
| 260 | 20241120 | 151800 | 1885739654 | 1227 | 1220 | 1227 | 1218 | 2093 |
| 261 | 20241120 | 151700 | 1883190147 | 1220 | 1220 | 1221 | 1219 | 6900 |
| 262 | 20241120 | 151600 | 1874775029 | 1220 | 1221 | 1221 | 1220 | 3361 |
| 263 | 20241120 | 151500 | 1870672507 | 1221 | 1222 | 1222 | 1221 | 2704 |
| 264 | 20241120 | 151400 | 1867368419 | 1222 | 1222 | 1222 | 1222 | 3 |
| 265 | 20241120 | 151300 | 1867364753 | 1222 | 1222 | 1222 | 1222 | 262 |
| 266 | 20241120 | 151200 | 1867044589 | 1222 | 1216 | 1222 | 1214 | 10696 |
| 267 | 20241120 | 151100 | 1854050503 | 1216 | 1222 | 1223 | 1216 | 16195 |
| 268 | 20241120 | 151000 | 1834312030 | 1222 | 1224 | 1224 | 1222 | 4942 |
| 269 | 20241120 | 150900 | 1828268296 | 1223 | 1224 | 1224 | 1223 | 2093 |
| 270 | 20241120 | 150800 | 1825708527 | 1223 | 1224 | 1225 | 1223 | 8055 |
| 271 | 20241120 | 150700 | 1815844653 | 1224 | 1226 | 1231 | 1224 | 5939 |
| 272 | 20241120 | 150600 | 1808565099 | 1231 | 1231 | 1231 | 1226 | 3958 |
| 273 | 20241120 | 150500 | 1803705218 | 1228 | 1229 | 1233 | 1227 | 7396 |
| 274 | 20241120 | 150400 | 1794608468 | 1227 | 1227 | 1227 | 1226 | 2280 |
| 275 | 20241120 | 150300 | 1791811595 | 1227 | 1229 | 1229 | 1227 | 5018 |
| 276 | 20241120 | 150200 | 1785653931 | 1228 | 1233 | 1233 | 1228 | 782 |
| 277 | 20241120 | 150100 | 1784690225 | 1227 | 1231 | 1234 | 1226 | 11176 |
| 278 | 20241120 | 150000 | 1770960079 | 1233 | 1230 | 1234 | 1230 | 4869 |
| 279 | 20241120 | 145900 | 1764958255 | 1233 | 1230 | 1233 | 1230 | 6987 |
| 280 | 20241120 | 145800 | 1756357702 | 1231 | 1227 | 1231 | 1223 | 14553 |
| 281 | 20241120 | 145700 | 1738482441 | 1227 | 1224 | 1227 | 1224 | 3297 |
| 282 | 20241120 | 145600 | 1734443477 | 1224 | 1223 | 1224 | 1223 | 2950 |
| 283 | 20241120 | 145500 | 1730833516 | 1220 | 1224 | 1224 | 1220 | 15 |
| 284 | 20241120 | 145400 | 1730815176 | 1224 | 1224 | 1224 | 1224 | 1 |
| 285 | 20241120 | 145300 | 1730813952 | 1224 | 1219 | 1224 | 1219 | 1177 |
| 286 | 20241120 | 145200 | 1729378351 | 1219 | 1220 | 1220 | 1219 | 1541 |
| 287 | 20241120 | 145100 | 1727498431 | 1221 | 1222 | 1222 | 1220 | 1600 |
| 288 | 20241120 | 145000 | 1725544220 | 1223 | 1224 | 1225 | 1223 | 5927 |
| 289 | 20241120 | 144900 | 1718288193 | 1224 | 1219 | 1225 | 1219 | 6775 |
| 290 | 20241120 | 144800 | 1710005799 | 1216 | 1216 | 1216 | 1216 | 3499 |
| 291 | 20241120 | 144700 | 1705751015 | 1216 | 1210 | 1216 | 1209 | 7164 |
| 292 | 20241120 | 144600 | 1697080237 | 1210 | 1213 | 1214 | 1210 | 11436 |
| 293 | 20241120 | 144500 | 1683223379 | 1212 | 1211 | 1212 | 1211 | 7488 |
| 294 | 20241120 | 144400 | 1674154661 | 1211 | 1210 | 1212 | 1210 | 961 |
| 295 | 20241120 | 144300 | 1672990541 | 1210 | 1211 | 1212 | 1210 | 9051 |
| 296 | 20241120 | 144200 | 1662029831 | 1210 | 1208 | 1210 | 1208 | 5424 |
| 297 | 20241120 | 144100 | 1655473039 | 1208 | 1209 | 1214 | 1208 | 1773 |
| 298 | 20241120 | 144000 | 1653329499 | 1215 | 1210 | 1215 | 1209 | 4466 |
| 299 | 20241120 | 143900 | 1647927564 | 1209 | 1213 | 1214 | 1209 | 265 |
| 300 | 20241120 | 143800 | 1647606274 | 1214 | 1215 | 1215 | 1208 | 987 |
| 301 | 20241120 | 143700 | 1646411501 | 1219 | 1219 | 1219 | 1219 | 1 |
| 302 | 20241120 | 143600 | 1646410282 | 1216 | 1221 | 1221 | 1207 | 26287 |
| 303 | 20241120 | 143500 | 1614561268 | 1220 | 1221 | 1221 | 1220 | 1035 |
| 304 | 20241120 | 143400 | 1613298566 | 1221 | 1219 | 1221 | 1219 | 169 |
| 305 | 20241120 | 143300 | 1613092482 | 1219 | 1218 | 1219 | 1218 | 2248 |
| 306 | 20241120 | 143200 | 1610352440 | 1220 | 1218 | 1220 | 1218 | 12 |
| 307 | 20241120 | 143100 | 1610337820 | 1220 | 1220 | 1220 | 1220 | 526 |
| 308 | 20241120 | 143000 | 1609696100 | 1220 | 1219 | 1220 | 1216 | 1439 |
| 309 | 20241120 | 142900 | 1607944472 | 1219 | 1217 | 1219 | 1216 | 1913 |
| 310 | 20241120 | 142800 | 1605616101 | 1216 | 1216 | 1216 | 1215 | 1204 |
| 311 | 20241120 | 142700 | 1604152449 | 1221 | 1215 | 1221 | 1215 | 932 |
| 312 | 20241120 | 142600 | 1603018348 | 1214 | 1216 | 1216 | 1214 | 310 |
| 313 | 20241120 | 142500 | 1602641408 | 1218 | 1218 | 1218 | 1218 | 100 |
| 314 | 20241120 | 142400 | 1602519608 | 1218 | 1214 | 1218 | 1213 | 2005 |
| 315 | 20241120 | 142300 | 1600086542 | 1213 | 1213 | 1218 | 1213 | 101 |
| 316 | 20241120 | 142200 | 1599964024 | 1213 | 1214 | 1218 | 1213 | 401 |
| 317 | 20241120 | 142100 | 1599477581 | 1213 | 1218 | 1218 | 1213 | 413 |
| 318 | 20241120 | 142000 | 1598975920 | 1214 | 1214 | 1214 | 1214 | 224 |
| 319 | 20241120 | 141900 | 1598703984 | 1214 | 1214 | 1214 | 1214 | 0 |
| 320 | 20241120 | 141800 | 1598703984 | 1214 | 1220 | 1220 | 1214 | 12113 |
| 321 | 20241120 | 141700 | 1583998590 | 1221 | 1214 | 1221 | 1214 | 1176 |
| 322 | 20241120 | 141600 | 1582567916 | 1221 | 1221 | 1221 | 1221 | 0 |
| 323 | 20241120 | 141500 | 1582567916 | 1221 | 1220 | 1221 | 1214 | 3068 |
| 324 | 20241120 | 141400 | 1578839564 | 1219 | 1219 | 1219 | 1219 | 1 |
| 325 | 20241120 | 141300 | 1578838345 | 1219 | 1219 | 1219 | 1219 | 100 |
| 326 | 20241120 | 141200 | 1578716445 | 1218 | 1218 | 1218 | 1218 | 64 |
| 327 | 20241120 | 141100 | 1578638493 | 1218 | 1216 | 1218 | 1216 | 1495 |
| 328 | 20241120 | 141000 | 1576820571 | 1214 | 1216 | 1216 | 1214 | 84 |
| 329 | 20241120 | 140900 | 1576718531 | 1216 | 1216 | 1216 | 1216 | 712 |
| 330 | 20241120 | 140800 | 1575852739 | 1216 | 1216 | 1216 | 1216 | 125 |
| 331 | 20241120 | 140700 | 1575700739 | 1216 | 1213 | 1216 | 1212 | 1190 |
| 332 | 20241120 | 140600 | 1574258234 | 1216 | 1216 | 1216 | 1216 | 27 |
| 333 | 20241120 | 140500 | 1574225402 | 1216 | 1216 | 1216 | 1216 | 1800 |
| 334 | 20241120 | 140400 | 1572036602 | 1216 | 1216 | 1216 | 1216 | 19 |
| 335 | 20241120 | 140300 | 1572013498 | 1216 | 1211 | 1216 | 1211 | 1111 |
| 336 | 20241120 | 140200 | 1570666022 | 1211 | 1211 | 1211 | 1208 | 1700 |
| 337 | 20241120 | 140100 | 1568609003 | 1211 | 1211 | 1211 | 1211 | 1 |
| 338 | 20241120 | 140000 | 1568607792 | 1216 | 1215 | 1216 | 1215 | 1311 |
| 339 | 20241120 | 135900 | 1567014878 | 1215 | 1210 | 1215 | 1206 | 2474 |
| 340 | 20241120 | 135800 | 1564025580 | 1210 | 1210 | 1215 | 1207 | 4423 |
| 341 | 20241120 | 135700 | 1558676810 | 1205 | 1207 | 1210 | 1205 | 5209 |
| 342 | 20241120 | 135600 | 1552391711 | 1206 | 1211 | 1211 | 1206 | 6934 |
| 343 | 20241120 | 135500 | 1544010099 | 1214 | 1208 | 1214 | 1208 | 376 |
| 344 | 20241120 | 135400 | 1543555849 | 1220 | 1220 | 1220 | 1207 | 10780 |
| 345 | 20241120 | 135300 | 1530509213 | 1217 | 1220 | 1222 | 1217 | 2172 |
| 346 | 20241120 | 135200 | 1527864616 | 1222 | 1222 | 1222 | 1220 | 628 |
| 347 | 20241120 | 135100 | 1527097844 | 1219 | 1222 | 1222 | 1219 | 14 |
| 348 | 20241120 | 135000 | 1527080766 | 1222 | 1220 | 1222 | 1220 | 3938 |
| 349 | 20241120 | 134900 | 1522276230 | 1222 | 1222 | 1222 | 1221 | 692 |
| 350 | 20241120 | 134800 | 1521430913 | 1222 | 1221 | 1222 | 1221 | 2111 |
| 351 | 20241120 | 134700 | 1518853380 | 1221 | 1221 | 1221 | 1221 | 1 |
| 352 | 20241120 | 134600 | 1518852159 | 1219 | 1221 | 1221 | 1219 | 879 |
| 353 | 20241120 | 134500 | 1517779900 | 1226 | 1221 | 1226 | 1220 | 3001 |
| 354 | 20241120 | 134400 | 1514118634 | 1226 | 1226 | 1226 | 1225 | 83 |
| 355 | 20241120 | 134300 | 1514016889 | 1227 | 1227 | 1227 | 1227 | 20 |
| 356 | 20241120 | 134200 | 1513992349 | 1228 | 1228 | 1228 | 1220 | 1162 |
| 357 | 20241120 | 134100 | 1512574084 | 1221 | 1225 | 1225 | 1221 | 251 |
| 358 | 20241120 | 134000 | 1512267603 | 1229 | 1230 | 1230 | 1221 | 1852 |
| 359 | 20241120 | 133900 | 1509991445 | 1233 | 1233 | 1233 | 1233 | 0 |
| 360 | 20241120 | 133800 | 1509991445 | 1233 | 1234 | 1234 | 1226 | 9445 |
| 361 | 20241120 | 133700 | 1498402042 | 1234 | 1234 | 1234 | 1234 | 965 |
| 362 | 20241120 | 133600 | 1497211232 | 1234 | 1234 | 1234 | 1234 | 266 |
| 363 | 20241120 | 133500 | 1496882988 | 1234 | 1233 | 1234 | 1232 | 5225 |
| 364 | 20241120 | 133400 | 1490442162 | 1233 | 1232 | 1234 | 1228 | 7799 |
| 365 | 20241120 | 133300 | 1480845045 | 1232 | 1231 | 1232 | 1231 | 688 |
| 366 | 20241120 | 133200 | 1479998110 | 1231 | 1226 | 1231 | 1226 | 951 |
| 367 | 20241120 | 133100 | 1478829421 | 1227 | 1222 | 1227 | 1222 | 4048 |
| 368 | 20241120 | 133000 | 1473876612 | 1222 | 1222 | 1222 | 1222 | 100 |
| 369 | 20241120 | 132900 | 1473754412 | 1222 | 1222 | 1222 | 1222 | 21 |
| 370 | 20241120 | 132800 | 1473728750 | 1219 | 1223 | 1223 | 1218 | 8224 |
| 371 | 20241120 | 132700 | 1463690722 | 1223 | 1220 | 1223 | 1220 | 11796 |
| 372 | 20241120 | 132600 | 1449275196 | 1220 | 1220 | 1221 | 1219 | 5351 |
| 373 | 20241120 | 132500 | 1442745976 | 1220 | 1220 | 1220 | 1219 | 4363 |
| 374 | 20241120 | 132400 | 1437423119 | 1220 | 1213 | 1220 | 1213 | 1382 |
| 375 | 20241120 | 132300 | 1435741678 | 1213 | 1216 | 1220 | 1213 | 22949 |
| 376 | 20241120 | 132200 | 1407868316 | 1213 | 1215 | 1216 | 1211 | 15111 |
| 377 | 20241120 | 132100 | 1389554858 | 1215 | 1215 | 1215 | 1211 | 1502 |
| 378 | 20241120 | 132000 | 1387735343 | 1211 | 1211 | 1211 | 1211 | 0 |
| 379 | 20241120 | 131900 | 1387735343 | 1211 | 1211 | 1211 | 1211 | 0 |
| 380 | 20241120 | 131800 | 1387735343 | 1211 | 1212 | 1212 | 1211 | 117 |
| 381 | 20241120 | 131700 | 1387593653 | 1210 | 1210 | 1210 | 1210 | 5056 |
| 382 | 20241120 | 131600 | 1381475893 | 1206 | 1207 | 1209 | 1206 | 3420 |
| 383 | 20241120 | 131500 | 1377350705 | 1206 | 1212 | 1212 | 1206 | 82646 |
| 384 | 20241120 | 131400 | 1277611103 | 1219 | 1213 | 1220 | 1213 | 2530 |
| 385 | 20241120 | 131300 | 1274529176 | 1210 | 1214 | 1220 | 1210 | 23175 |
| 386 | 20241120 | 131200 | 1246463263 | 1220 | 1220 | 1220 | 1220 | 9 |
| 387 | 20241120 | 131100 | 1246452283 | 1220 | 1218 | 1223 | 1214 | 17409 |
| 388 | 20241120 | 131000 | 1225291673 | 1224 | 1225 | 1225 | 1224 | 15 |
| 389 | 20241120 | 130900 | 1225273309 | 1225 | 1227 | 1227 | 1217 | 14608 |
| 390 | 20241120 | 130800 | 1207480091 | 1221 | 1230 | 1231 | 1221 | 3673 |
| 391 | 20241120 | 130700 | 1202991973 | 1232 | 1220 | 1232 | 1219 | 2753 |
| 392 | 20241120 | 130600 | 1199628559 | 1220 | 1220 | 1220 | 1220 | 300 |
| 393 | 20241120 | 130500 | 1199262559 | 1218 | 1228 | 1228 | 1218 | 4933 |
| 394 | 20241120 | 130400 | 1193242974 | 1227 | 1227 | 1227 | 1227 | 79 |
| 395 | 20241120 | 130300 | 1193146041 | 1227 | 1227 | 1227 | 1227 | 621 |
| 396 | 20241120 | 130200 | 1192384074 | 1224 | 1224 | 1224 | 1224 | 1453 |
| 397 | 20241120 | 130100 | 1190605602 | 1224 | 1224 | 1224 | 1224 | 82 |
| 398 | 20241120 | 130000 | 1190505234 | 1220 | 1222 | 1223 | 1220 | 4740 |
| 399 | 20241120 | 125900 | 1184714032 | 1222 | 1221 | 1222 | 1221 | 580 |
| 400 | 20241120 | 125800 | 1184005772 | 1224 | 1219 | 1224 | 1219 | 1271 |
| 401 | 20241120 | 125700 | 1182454928 | 1220 | 1220 | 1220 | 1220 | 2 |
| 402 | 20241120 | 125600 | 1182452488 | 1220 | 1221 | 1221 | 1220 | 2 |
| 403 | 20241120 | 125500 | 1182450047 | 1221 | 1221 | 1221 | 1221 | 0 |
| 404 | 20241120 | 125400 | 1182450047 | 1221 | 1221 | 1221 | 1221 | 1 |
| 405 | 20241120 | 125300 | 1182448826 | 1217 | 1221 | 1221 | 1217 | 9030 |
| 406 | 20241120 | 125200 | 1171443213 | 1220 | 1220 | 1220 | 1220 | 3011 |
| 407 | 20241120 | 125100 | 1167769793 | 1220 | 1222 | 1224 | 1220 | 2527 |
| 408 | 20241120 | 125000 | 1164684563 | 1222 | 1224 | 1224 | 1222 | 4764 |
| 409 | 20241120 | 124900 | 1158860147 | 1225 | 1225 | 1225 | 1225 | 444 |
| 410 | 20241120 | 124800 | 1158316247 | 1225 | 1226 | 1226 | 1225 | 1767 |
| 411 | 20241120 | 124700 | 1156150081 | 1227 | 1229 | 1229 | 1227 | 215 |
| 412 | 20241120 | 124600 | 1155885988 | 1229 | 1229 | 1230 | 1229 | 141 |
| 413 | 20241120 | 124500 | 1155712694 | 1229 | 1229 | 1229 | 1229 | 0 |
| 414 | 20241120 | 124400 | 1155712694 | 1229 | 1225 | 1229 | 1225 | 150 |
| 415 | 20241120 | 124300 | 1155528384 | 1229 | 1229 | 1229 | 1229 | 1 |
| 416 | 20241120 | 124200 | 1155527155 | 1223 | 1223 | 1223 | 1223 | 915 |
| 417 | 20241120 | 124100 | 1154408110 | 1233 | 1233 | 1233 | 1233 | 300 |
| 418 | 20241120 | 124000 | 1154038210 | 1233 | 1230 | 1233 | 1222 | 1899 |
| 419 | 20241120 | 123900 | 1151707590 | 1223 | 1226 | 1226 | 1223 | 2917 |
| 420 | 20241120 | 123800 | 1148134564 | 1226 | 1226 | 1226 | 1226 | 533 |
| 421 | 20241120 | 123700 | 1147481106 | 1226 | 1225 | 1235 | 1225 | 1100 |
| 422 | 20241120 | 123600 | 1146132533 | 1235 | 1225 | 1235 | 1225 | 32 |
| 423 | 20241120 | 123500 | 1146093273 | 1235 | 1230 | 1235 | 1230 | 3716 |
| 424 | 20241120 | 123400 | 1141514753 | 1230 | 1225 | 1230 | 1219 | 44856 |
| 425 | 20241120 | 123300 | 1086723027 | 1225 | 1223 | 1225 | 1221 | 276 |
| 426 | 20241120 | 123200 | 1086385824 | 1222 | 1229 | 1229 | 1222 | 1005 |
| 427 | 20241120 | 123100 | 1085157679 | 1220 | 1221 | 1221 | 1220 | 300 |
| 428 | 20241120 | 123000 | 1084791678 | 1218 | 1229 | 1229 | 1218 | 823 |
| 429 | 20241120 | 122900 | 1083789154 | 1229 | 1225 | 1229 | 1218 | 1230 |
| 430 | 20241120 | 122800 | 1082288449 | 1225 | 1225 | 1225 | 1225 | 1071 |
| 431 | 20241120 | 122700 | 1080976474 | 1231 | 1225 | 1232 | 1225 | 88 |
| 432 | 20241120 | 122600 | 1080868071 | 1225 | 1225 | 1230 | 1214 | 99904 |
| 433 | 20241120 | 122500 | 959313786 | 1230 | 1228 | 1230 | 1223 | 2679 |
| 434 | 20241120 | 122400 | 956034019 | 1227 | 1227 | 1227 | 1227 | 1322 |
| 435 | 20241120 | 122300 | 954411925 | 1219 | 1219 | 1220 | 1218 | 953 |
| 436 | 20241120 | 122200 | 953250616 | 1216 | 1218 | 1218 | 1215 | 9278 |
| 437 | 20241120 | 122100 | 941965244 | 1223 | 1221 | 1223 | 1217 | 5851 |
| 438 | 20241120 | 122000 | 934823978 | 1228 | 1228 | 1228 | 1220 | 9149 |
| 439 | 20241120 | 121900 | 923637799 | 1228 | 1225 | 1228 | 1225 | 1060 |
| 440 | 20241120 | 121800 | 922338837 | 1225 | 1228 | 1230 | 1225 | 1710 |
| 441 | 20241120 | 121700 | 920241708 | 1228 | 1233 | 1233 | 1228 | 17891 |
| 442 | 20241120 | 121600 | 898226416 | 1235 | 1236 | 1236 | 1233 | 18735 |
| 443 | 20241120 | 121500 | 875086468 | 1237 | 1241 | 1241 | 1237 | 25116 |
| 444 | 20241120 | 121400 | 843993233 | 1243 | 1243 | 1243 | 1243 | 0 |
| 445 | 20241120 | 121300 | 843993233 | 1243 | 1243 | 1243 | 1243 | 11 |
| 446 | 20241120 | 121200 | 843979560 | 1243 | 1243 | 1243 | 1243 | 2 |
| 447 | 20241120 | 121100 | 843977074 | 1243 | 1241 | 1243 | 1241 | 19 |
| 448 | 20241120 | 121000 | 843953493 | 1241 | 1241 | 1241 | 1241 | 874 |
| 449 | 20241120 | 120900 | 842868859 | 1243 | 1243 | 1243 | 1243 | 176 |
| 450 | 20241120 | 120800 | 842650091 | 1243 | 1243 | 1243 | 1243 | 3 |
| 451 | 20241120 | 120700 | 842646362 | 1240 | 1239 | 1240 | 1239 | 4483 |
| 452 | 20241120 | 120600 | 837091442 | 1239 | 1238 | 1245 | 1238 | 16519 |
| 453 | 20241120 | 120500 | 816614861 | 1238 | 1240 | 1241 | 1238 | 4219 |
| 454 | 20241120 | 120400 | 811387418 | 1241 | 1241 | 1241 | 1241 | 4518 |
| 455 | 20241120 | 120300 | 805780580 | 1243 | 1241 | 1243 | 1241 | 2091 |
| 456 | 20241120 | 120200 | 803183667 | 1245 | 1245 | 1245 | 1245 | 390 |
| 457 | 20241120 | 120100 | 802698117 | 1245 | 1246 | 1246 | 1245 | 1031 |
| 458 | 20241120 | 120000 | 801414509 | 1250 | 1250 | 1250 | 1250 | 0 |
| 459 | 20241120 | 115900 | 801414509 | 1250 | 1250 | 1250 | 1250 | 0 |
| 460 | 20241120 | 115800 | 801414509 | 1250 | 1251 | 1251 | 1250 | 2420 |
| 461 | 20241120 | 115700 | 798389508 | 1250 | 1247 | 1250 | 1247 | 2940 |
| 462 | 20241120 | 115600 | 794716050 | 1247 | 1247 | 1247 | 1247 | 0 |
| 463 | 20241120 | 115500 | 794716050 | 1247 | 1240 | 1247 | 1240 | 51 |
| 464 | 20241120 | 115400 | 794652803 | 1238 | 1245 | 1245 | 1238 | 14885 |
| 465 | 20241120 | 115300 | 776171097 | 1245 | 1245 | 1245 | 1245 | 10 |
| 466 | 20241120 | 115200 | 776158647 | 1245 | 1246 | 1246 | 1245 | 3382 |
| 467 | 20241120 | 115100 | 771946398 | 1246 | 1246 | 1246 | 1246 | 1 |
| 468 | 20241120 | 115000 | 771945152 | 1248 | 1248 | 1248 | 1248 | 2 |
| 469 | 20241120 | 114900 | 771942656 | 1248 | 1246 | 1248 | 1246 | 140 |
| 470 | 20241120 | 114800 | 771768016 | 1246 | 1246 | 1246 | 1246 | 100 |
| 471 | 20241120 | 114700 | 771643416 | 1248 | 1248 | 1248 | 1248 | 10 |
| 472 | 20241120 | 114600 | 771630936 | 1248 | 1245 | 1248 | 1245 | 100 |
| 473 | 20241120 | 114500 | 771506274 | 1245 | 1245 | 1245 | 1245 | 210 |
| 474 | 20241120 | 114400 | 771244824 | 1245 | 1248 | 1248 | 1245 | 277 |
| 475 | 20241120 | 114300 | 770899860 | 1245 | 1244 | 1245 | 1244 | 407 |
| 476 | 20241120 | 114200 | 770393545 | 1244 | 1244 | 1244 | 1244 | 500 |
| 477 | 20241120 | 114100 | 769771545 | 1244 | 1244 | 1244 | 1244 | 352 |
| 478 | 20241120 | 114000 | 769333657 | 1244 | 1244 | 1244 | 1244 | 1256 |
| 479 | 20241120 | 113900 | 767771193 | 1244 | 1244 | 1244 | 1244 | 1000 |
| 480 | 20241120 | 113800 | 766527193 | 1244 | 1244 | 1244 | 1244 | 2942 |
| 481 | 20241120 | 113700 | 762867345 | 1244 | 1243 | 1244 | 1243 | 1861 |
| 482 | 20241120 | 113600 | 760553761 | 1243 | 1244 | 1244 | 1243 | 1400 |
| 483 | 20241120 | 113500 | 758813061 | 1244 | 1244 | 1244 | 1244 | 500 |
| 484 | 20241120 | 113400 | 758191061 | 1244 | 1244 | 1244 | 1244 | 510 |
| 485 | 20241120 | 113300 | 757556621 | 1242 | 1244 | 1244 | 1242 | 11414 |
| 486 | 20241120 | 113200 | 743371903 | 1244 | 1244 | 1244 | 1244 | 3000 |
| 487 | 20241120 | 113100 | 739639903 | 1244 | 1246 | 1246 | 1244 | 8318 |
| 488 | 20241120 | 113000 | 729291468 | 1247 | 1248 | 1248 | 1247 | 1395 |
| 489 | 20241120 | 112900 | 727551901 | 1244 | 1244 | 1244 | 1244 | 0 |
| 490 | 20241120 | 112800 | 727551901 | 1244 | 1248 | 1248 | 1244 | 2007 |
| 491 | 20241120 | 112700 | 725051729 | 1248 | 1249 | 1249 | 1248 | 880 |
| 492 | 20241120 | 112600 | 723952610 | 1250 | 1245 | 1250 | 1245 | 4897 |
| 493 | 20241120 | 112500 | 717851685 | 1245 | 1245 | 1245 | 1245 | 966 |
| 494 | 20241120 | 112400 | 716649015 | 1244 | 1243 | 1244 | 1243 | 173 |
| 495 | 20241120 | 112300 | 716433966 | 1242 | 1246 | 1246 | 1242 | 9247 |
| 496 | 20241120 | 112200 | 704924138 | 1247 | 1250 | 1250 | 1247 | 7429 |
| 497 | 20241120 | 112100 | 695652024 | 1250 | 1253 | 1253 | 1249 | 130 |
| 498 | 20241120 | 112000 | 695489234 | 1253 | 1250 | 1253 | 1247 | 4211 |
| 499 | 20241120 | 111900 | 690231477 | 1250 | 1250 | 1250 | 1250 | 4000 |
| 500 | 20241120 | 111800 | 685231477 | 1250 | 1256 | 1256 | 1250 | 5285 |
| 501 | 20241120 | 111700 | 678620965 | 1253 | 1257 | 1257 | 1253 | 105 |
| 502 | 20241120 | 111600 | 678489390 | 1259 | 1254 | 1259 | 1252 | 7308 |
| 503 | 20241120 | 111500 | 669334293 | 1253 | 1254 | 1254 | 1253 | 2000 |
| 504 | 20241120 | 111400 | 666827274 | 1254 | 1254 | 1254 | 1254 | 1380 |
| 505 | 20241120 | 111300 | 665096754 | 1260 | 1258 | 1260 | 1254 | 5149 |
| 506 | 20241120 | 111200 | 658634092 | 1260 | 1260 | 1260 | 1260 | 8 |
| 507 | 20241120 | 111100 | 658624012 | 1260 | 1260 | 1260 | 1260 | 0 |
| 508 | 20241120 | 111000 | 658624012 | 1260 | 1260 | 1260 | 1260 | 5 |
| 509 | 20241120 | 110900 | 658617712 | 1260 | 1257 | 1260 | 1256 | 719 |
| 510 | 20241120 | 110800 | 657714103 | 1257 | 1261 | 1261 | 1257 | 3681 |
| 511 | 20241120 | 110700 | 653082386 | 1263 | 1263 | 1263 | 1263 | 1000 |
| 512 | 20241120 | 110600 | 651819386 | 1265 | 1266 | 1266 | 1265 | 2 |
| 513 | 20241120 | 110500 | 651816855 | 1260 | 1265 | 1266 | 1260 | 1896 |
| 514 | 20241120 | 110400 | 649426662 | 1265 | 1261 | 1265 | 1260 | 2281 |
| 515 | 20241120 | 110300 | 646551196 | 1261 | 1261 | 1261 | 1261 | 1 |
| 516 | 20241120 | 110200 | 646549935 | 1266 | 1266 | 1266 | 1260 | 202 |
| 517 | 20241120 | 110100 | 646295403 | 1266 | 1266 | 1266 | 1266 | 1 |
| 518 | 20241120 | 110000 | 646294137 | 1259 | 1259 | 1259 | 1259 | 120 |
| 519 | 20241120 | 105900 | 646143057 | 1266 | 1266 | 1266 | 1266 | 1 |
| 520 | 20241120 | 105800 | 646141791 | 1258 | 1259 | 1259 | 1258 | 1175 |
| 521 | 20241120 | 105700 | 644663583 | 1266 | 1259 | 1266 | 1259 | 22 |
| 522 | 20241120 | 105600 | 644635878 | 1266 | 1266 | 1266 | 1266 | 16 |
| 523 | 20241120 | 105500 | 644615622 | 1266 | 1266 | 1266 | 1266 | 1 |
| 524 | 20241120 | 105400 | 644614356 | 1256 | 1256 | 1256 | 1256 | 0 |
| 525 | 20241120 | 105300 | 644614356 | 1256 | 1269 | 1269 | 1256 | 9728 |
| 526 | 20241120 | 105200 | 632357554 | 1269 | 1269 | 1269 | 1269 | 230 |
| 527 | 20241120 | 105100 | 632065684 | 1272 | 1267 | 1273 | 1267 | 1536 |
| 528 | 20241120 | 105000 | 630112050 | 1267 | 1267 | 1267 | 1265 | 501 |
| 529 | 20241120 | 104900 | 629478002 | 1266 | 1266 | 1266 | 1266 | 1 |
| 530 | 20241120 | 104800 | 629476736 | 1266 | 1266 | 1266 | 1266 | 30 |
| 531 | 20241120 | 104700 | 629438756 | 1265 | 1265 | 1265 | 1265 | 20 |
| 532 | 20241120 | 104600 | 629413456 | 1263 | 1267 | 1267 | 1263 | 821 |
| 533 | 20241120 | 104500 | 628375537 | 1267 | 1275 | 1275 | 1267 | 51 |
| 534 | 20241120 | 104400 | 628310912 | 1267 | 1271 | 1276 | 1267 | 1546 |
| 535 | 20241120 | 104300 | 626345392 | 1270 | 1265 | 1270 | 1265 | 1224 |
| 536 | 20241120 | 104200 | 624795533 | 1265 | 1265 | 1265 | 1260 | 726 |
| 537 | 20241120 | 104100 | 623880663 | 1265 | 1265 | 1265 | 1265 | 1 |
| 538 | 20241120 | 104000 | 623879398 | 1258 | 1258 | 1258 | 1258 | 0 |
| 539 | 20241120 | 103900 | 623879398 | 1258 | 1258 | 1258 | 1258 | 30 |
| 540 | 20241120 | 103800 | 623841658 | 1257 | 1257 | 1257 | 1255 | 15212 |
| 541 | 20241120 | 103700 | 604734728 | 1256 | 1257 | 1257 | 1256 | 5378 |
| 542 | 20241120 | 103600 | 597974610 | 1257 | 1266 | 1266 | 1257 | 87 |
| 543 | 20241120 | 103500 | 597865197 | 1266 | 1257 | 1266 | 1257 | 1334 |
| 544 | 20241120 | 103400 | 596176933 | 1267 | 1257 | 1267 | 1256 | 586 |
| 545 | 20241120 | 103300 | 595436574 | 1256 | 1262 | 1262 | 1256 | 1000 |
| 546 | 20241120 | 103200 | 594179327 | 1262 | 1262 | 1262 | 1262 | 500 |
| 547 | 20241120 | 103100 | 593548327 | 1268 | 1268 | 1268 | 1268 | 4 |
| 548 | 20241120 | 103000 | 593543255 | 1268 | 1268 | 1268 | 1268 | 5 |
| 549 | 20241120 | 102900 | 593536915 | 1270 | 1270 | 1270 | 1270 | 20 |
| 550 | 20241120 | 102800 | 593511515 | 1271 | 1269 | 1271 | 1269 | 2534 |
| 551 | 20241120 | 102700 | 590291433 | 1257 | 1262 | 1271 | 1257 | 6825 |
| 552 | 20241120 | 102600 | 581673681 | 1254 | 1261 | 1261 | 1254 | 1203 |
| 553 | 20241120 | 102500 | 580163136 | 1261 | 1260 | 1261 | 1255 | 5492 |
| 554 | 20241120 | 102400 | 573247805 | 1261 | 1262 | 1262 | 1261 | 2925 |
| 555 | 20241120 | 102300 | 569559025 | 1262 | 1262 | 1262 | 1262 | 100 |
| 556 | 20241120 | 102200 | 569432825 | 1262 | 1269 | 1269 | 1262 | 152 |
| 557 | 20241120 | 102100 | 569240956 | 1269 | 1269 | 1269 | 1269 | 37 |
| 558 | 20241120 | 102000 | 569194003 | 1265 | 1261 | 1270 | 1261 | 1389 |
| 559 | 20241120 | 101900 | 567430436 | 1270 | 1265 | 1270 | 1265 | 210 |
| 560 | 20241120 | 101800 | 567164301 | 1261 | 1258 | 1261 | 1258 | 5815 |
| 561 | 20241120 | 101700 | 559837321 | 1254 | 1254 | 1254 | 1254 | 0 |
| 562 | 20241120 | 101600 | 559837321 | 1254 | 1250 | 1254 | 1250 | 8359 |
| 563 | 20241120 | 101500 | 549367135 | 1250 | 1250 | 1250 | 1250 | 1700 |
| 564 | 20241120 | 101400 | 547242135 | 1250 | 1250 | 1250 | 1250 | 543 |
| 565 | 20241120 | 101300 | 546563385 | 1250 | 1254 | 1254 | 1250 | 2238 |
| 566 | 20241120 | 101200 | 543763234 | 1254 | 1252 | 1254 | 1251 | 1514 |
| 567 | 20241120 | 101100 | 541869144 | 1252 | 1253 | 1254 | 1250 | 6086 |
| 568 | 20241120 | 101000 | 534248953 | 1254 | 1256 | 1257 | 1254 | 5715 |
| 569 | 20241120 | 100900 | 527077458 | 1257 | 1258 | 1260 | 1257 | 928 |
| 570 | 20241120 | 100800 | 525910149 | 1258 | 1258 | 1258 | 1258 | 506 |
| 571 | 20241120 | 100700 | 525273601 | 1257 | 1256 | 1260 | 1256 | 18 |
| 572 | 20241120 | 100600 | 525250972 | 1256 | 1258 | 1260 | 1256 | 2697 |
| 573 | 20241120 | 100500 | 521862255 | 1260 | 1260 | 1260 | 1260 | 767 |
| 574 | 20241120 | 100400 | 520895835 | 1258 | 1255 | 1260 | 1255 | 7010 |
| 575 | 20241120 | 100300 | 512075665 | 1255 | 1255 | 1255 | 1255 | 3000 |
| 576 | 20241120 | 100200 | 508310665 | 1254 | 1256 | 1256 | 1254 | 7825 |
| 577 | 20241120 | 100100 | 498490147 | 1254 | 1258 | 1258 | 1254 | 11513 |
| 578 | 20241120 | 100000 | 484031881 | 1258 | 1262 | 1262 | 1258 | 12125 |
| 579 | 20241120 | 095900 | 468753563 | 1262 | 1265 | 1265 | 1262 | 6185 |
| 580 | 20241120 | 095800 | 460932013 | 1265 | 1265 | 1265 | 1265 | 2326 |
| 581 | 20241120 | 095700 | 457989623 | 1265 | 1268 | 1270 | 1265 | 4446 |
| 582 | 20241120 | 095600 | 452362068 | 1268 | 1268 | 1268 | 1268 | 1575 |
| 583 | 20241120 | 095500 | 450364968 | 1271 | 1268 | 1271 | 1265 | 321 |
| 584 | 20241120 | 095400 | 449957895 | 1265 | 1267 | 1267 | 1265 | 10905 |
| 585 | 20241120 | 095300 | 436153734 | 1267 | 1266 | 1267 | 1266 | 5111 |
| 586 | 20241120 | 095200 | 429682137 | 1266 | 1266 | 1266 | 1266 | 910 |
| 587 | 20241120 | 095100 | 428530077 | 1266 | 1265 | 1266 | 1265 | 1008 |
| 588 | 20241120 | 095000 | 427254953 | 1266 | 1266 | 1273 | 1263 | 15191 |
| 589 | 20241120 | 094900 | 408038521 | 1265 | 1265 | 1270 | 1265 | 551 |
| 590 | 20241120 | 094800 | 407341116 | 1265 | 1270 | 1270 | 1265 | 3304 |
| 591 | 20241120 | 094700 | 403148580 | 1274 | 1270 | 1278 | 1270 | 467 |
| 592 | 20241120 | 094600 | 402552386 | 1270 | 1270 | 1270 | 1270 | 778 |
| 593 | 20241120 | 094500 | 401564326 | 1270 | 1271 | 1271 | 1269 | 146 |
| 594 | 20241120 | 094400 | 401378982 | 1269 | 1277 | 1277 | 1269 | 13713 |
| 595 | 20241120 | 094300 | 383894781 | 1279 | 1280 | 1280 | 1277 | 124 |
| 596 | 20241120 | 094200 | 383736264 | 1280 | 1279 | 1280 | 1279 | 1383 |
| 597 | 20241120 | 094100 | 381967170 | 1279 | 1258 | 1279 | 1258 | 3756 |
| 598 | 20241120 | 094000 | 377194540 | 1258 | 1278 | 1278 | 1255 | 13118 |
| 599 | 20241120 | 093900 | 360641300 | 1279 | 1281 | 1292 | 1279 | 7064 |
| 600 | 20241120 | 093800 | 351593301 | 1281 | 1271 | 1281 | 1270 | 12967 |
| 601 | 20241120 | 093700 | 335084009 | 1271 | 1266 | 1276 | 1266 | 2489 |
| 602 | 20241120 | 093600 | 331917457 | 1266 | 1273 | 1273 | 1260 | 35302 |
| 603 | 20241120 | 093500 | 287269378 | 1272 | 1276 | 1277 | 1270 | 4068 |
| 604 | 20241120 | 093400 | 282089923 | 1276 | 1293 | 1293 | 1276 | 8217 |
| 605 | 20241120 | 093300 | 271561853 | 1285 | 1288 | 1294 | 1284 | 6836 |
| 606 | 20241120 | 093200 | 262762926 | 1288 | 1291 | 1291 | 1288 | 2157 |
| 607 | 20241120 | 093100 | 259981496 | 1288 | 1288 | 1288 | 1288 | 2819 |
| 608 | 20241120 | 093000 | 256350624 | 1288 | 1296 | 1296 | 1288 | 6630 |
| 609 | 20241120 | 092900 | 247779324 | 1296 | 1299 | 1300 | 1296 | 4965 |
| 610 | 20241120 | 092800 | 241331387 | 1300 | 1299 | 1300 | 1299 | 2298 |
| 611 | 20241120 | 092700 | 238346149 | 1299 | 1304 | 1304 | 1299 | 6983 |
| 612 | 20241120 | 092600 | 229268136 | 1306 | 1306 | 1306 | 1306 | 19 |
| 613 | 20241120 | 092500 | 229243322 | 1306 | 1307 | 1307 | 1306 | 448 |
| 614 | 20241120 | 092400 | 228657890 | 1307 | 1300 | 1307 | 1300 | 631 |
| 615 | 20241120 | 092300 | 227833390 | 1307 | 1298 | 1307 | 1298 | 3097 |
| 616 | 20241120 | 092200 | 223800112 | 1299 | 1301 | 1302 | 1298 | 5949 |
| 617 | 20241120 | 092100 | 216067422 | 1301 | 1307 | 1307 | 1301 | 5262 |
| 618 | 20241120 | 092000 | 209207018 | 1313 | 1309 | 1313 | 1309 | 1348 |
| 619 | 20241120 | 091900 | 207440325 | 1309 | 1310 | 1310 | 1309 | 1184 |
| 620 | 20241120 | 091800 | 205890419 | 1310 | 1307 | 1310 | 1304 | 2115 |
| 621 | 20241120 | 091700 | 203130927 | 1307 | 1307 | 1308 | 1307 | 6622 |
| 622 | 20241120 | 091600 | 194474968 | 1308 | 1308 | 1308 | 1308 | 79 |
| 623 | 20241120 | 091500 | 194371636 | 1307 | 1309 | 1309 | 1306 | 5420 |
| 624 | 20241120 | 091400 | 187288659 | 1315 | 1315 | 1315 | 1308 | 163 |
| 625 | 20241120 | 091300 | 187074384 | 1306 | 1310 | 1310 | 1306 | 5205 |
| 626 | 20241120 | 091200 | 180264850 | 1311 | 1314 | 1315 | 1311 | 1019 |
| 627 | 20241120 | 091100 | 178924986 | 1309 | 1315 | 1315 | 1309 | 1107 |
| 628 | 20241120 | 091000 | 177475051 | 1310 | 1313 | 1315 | 1310 | 7433 |
| 629 | 20241120 | 090900 | 167730869 | 1314 | 1315 | 1324 | 1314 | 13394 |
| 630 | 20241120 | 090800 | 150125429 | 1314 | 1320 | 1328 | 1314 | 15116 |
| 631 | 20241120 | 090700 | 130229428 | 1319 | 1320 | 1331 | 1318 | 11348 |
| 632 | 20241120 | 090600 | 115254319 | 1320 | 1340 | 1340 | 1320 | 5199 |
| 633 | 20241120 | 090500 | 108371990 | 1342 | 1331 | 1345 | 1327 | 8786 |
| 634 | 20241120 | 090400 | 96663420 | 1330 | 1340 | 1340 | 1330 | 6694 |
| 635 | 20241120 | 090300 | 87740118 | 1339 | 1348 | 1349 | 1339 | 13177 |
| 636 | 20241120 | 090200 | 70044413 | 1348 | 1321 | 1353 | 1321 | 20211 |
| 637 | 20241120 | 090100 | 42923604 | 1329 | 1323 | 1329 | 1321 | 14513 |
| 638 | 20241120 | 090000 | 23710825 | 1323 | 1330 | 1330 | 1323 | 17865 |