33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 193900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 57331 |
| 3 | 20250117 | 193800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 4 | 20250117 | 193700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 5 | 20250117 | 193600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 6 | 20250117 | 193500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 7 | 20250117 | 193400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 8 | 20250117 | 193300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 9 | 20250117 | 193200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 10 | 20250117 | 193100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 11 | 20250117 | 193000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 12 | 20250117 | 192900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 13 | 20250117 | 192800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 14 | 20250117 | 192700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 15 | 20250117 | 192600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 16 | 20250117 | 192500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 17 | 20250117 | 192400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 18 | 20250117 | 192300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 19 | 20250117 | 192200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 20 | 20250117 | 192100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 21 | 20250117 | 192000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 22 | 20250117 | 191900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 23 | 20250117 | 191800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 24 | 20250117 | 191700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 25 | 20250117 | 191600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 26 | 20250117 | 191500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 27 | 20250117 | 191400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 28 | 20250117 | 191300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 29 | 20250117 | 191200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 30 | 20250117 | 191100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 31 | 20250117 | 191000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 32 | 20250117 | 190900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 57331 |
| 33 | 20250117 | 190800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 34 | 20250117 | 190700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 35 | 20250117 | 190600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 36 | 20250117 | 190500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 37 | 20250117 | 190400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 38 | 20250117 | 190300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 39 | 20250117 | 190200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 40 | 20250117 | 190100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 41 | 20250117 | 190000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 42 | 20250117 | 185900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 43 | 20250117 | 185800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 44 | 20250117 | 185700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 45 | 20250117 | 185600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 46 | 20250117 | 185500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 47 | 20250117 | 185400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 48 | 20250117 | 185300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 49 | 20250117 | 185200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 50 | 20250117 | 185100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 51 | 20250117 | 185000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 52 | 20250117 | 184900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 53 | 20250117 | 184800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 54 | 20250117 | 184700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 55 | 20250117 | 184600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 56 | 20250117 | 184500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 57 | 20250117 | 184400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 58 | 20250117 | 184300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 59 | 20250117 | 184200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 60 | 20250117 | 184100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 61 | 20250117 | 184000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 62 | 20250117 | 183900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 57331 |
| 63 | 20250117 | 183800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 64 | 20250117 | 183700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 65 | 20250117 | 183600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 66 | 20250117 | 183500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 67 | 20250117 | 183400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 68 | 20250117 | 183300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 69 | 20250117 | 183200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 70 | 20250117 | 183100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 71 | 20250117 | 183000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 72 | 20250117 | 182900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 73 | 20250117 | 182800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 74 | 20250117 | 182700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 75 | 20250117 | 182600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 76 | 20250117 | 182500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 77 | 20250117 | 182400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 78 | 20250117 | 182300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 79 | 20250117 | 182200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 80 | 20250117 | 182100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 81 | 20250117 | 182000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 82 | 20250117 | 181900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 83 | 20250117 | 181800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 84 | 20250117 | 181700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 85 | 20250117 | 181600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 86 | 20250117 | 181500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 87 | 20250117 | 181400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 88 | 20250117 | 181300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 89 | 20250117 | 181200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 90 | 20250117 | 181100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 91 | 20250117 | 181000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 92 | 20250117 | 180900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 57331 |
| 93 | 20250117 | 180800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 94 | 20250117 | 180700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 95 | 20250117 | 180600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 96 | 20250117 | 180500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 97 | 20250117 | 180400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 98 | 20250117 | 180300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 99 | 20250117 | 180200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 100 | 20250117 | 180100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 101 | 20250117 | 180000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 102 | 20250117 | 175900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 103 | 20250117 | 175800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 104 | 20250117 | 175700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 105 | 20250117 | 175600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 106 | 20250117 | 175500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 107 | 20250117 | 175400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 108 | 20250117 | 175300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 109 | 20250117 | 175200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 110 | 20250117 | 175100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 111 | 20250117 | 175000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 112 | 20250117 | 174900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 113 | 20250117 | 174800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 114 | 20250117 | 174700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 115 | 20250117 | 174600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 116 | 20250117 | 174500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 117 | 20250117 | 174400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 118 | 20250117 | 174300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 119 | 20250117 | 174200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 120 | 20250117 | 174100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 121 | 20250117 | 174000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 122 | 20250117 | 173900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 57331 |
| 123 | 20250117 | 173800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 124 | 20250117 | 173700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 125 | 20250117 | 173600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 126 | 20250117 | 173500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 127 | 20250117 | 173400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 128 | 20250117 | 173300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 129 | 20250117 | 173200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 130 | 20250117 | 173100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 131 | 20250117 | 173000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 132 | 20250117 | 172900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 133 | 20250117 | 172800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 134 | 20250117 | 172700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 135 | 20250117 | 172600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 136 | 20250117 | 172500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 137 | 20250117 | 172400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 138 | 20250117 | 172300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 139 | 20250117 | 172200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 140 | 20250117 | 172100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 141 | 20250117 | 172000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 142 | 20250117 | 171900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 143 | 20250117 | 171800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 144 | 20250117 | 171700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 145 | 20250117 | 171600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 146 | 20250117 | 171500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 147 | 20250117 | 171400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 148 | 20250117 | 171300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 149 | 20250117 | 171200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 150 | 20250117 | 171100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 151 | 20250117 | 171000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 152 | 20250117 | 170900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 57331 |
| 153 | 20250117 | 170800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 154 | 20250117 | 170700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 155 | 20250117 | 170600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 156 | 20250117 | 170500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 157 | 20250117 | 170400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 158 | 20250117 | 170300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 159 | 20250117 | 170200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 160 | 20250117 | 170100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 161 | 20250117 | 170000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 162 | 20250117 | 165900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 163 | 20250117 | 165800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 164 | 20250117 | 165700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 165 | 20250117 | 165600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 166 | 20250117 | 165500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 167 | 20250117 | 165400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 168 | 20250117 | 165300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 169 | 20250117 | 165200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 170 | 20250117 | 165100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 171 | 20250117 | 165000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 172 | 20250117 | 164900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 173 | 20250117 | 164800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 174 | 20250117 | 164700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 175 | 20250117 | 164600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 176 | 20250117 | 164500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 177 | 20250117 | 164400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 178 | 20250117 | 164300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 179 | 20250117 | 164200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 180 | 20250117 | 164100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 181 | 20250117 | 164000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 182 | 20250117 | 163900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 57331 |
| 183 | 20250117 | 163800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 184 | 20250117 | 163700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 185 | 20250117 | 163600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 186 | 20250117 | 163500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 187 | 20250117 | 163400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 188 | 20250117 | 163300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 189 | 20250117 | 163200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 190 | 20250117 | 163100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 191 | 20250117 | 163000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 192 | 20250117 | 162900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 193 | 20250117 | 162800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 194 | 20250117 | 162700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 195 | 20250117 | 162600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 196 | 20250117 | 162500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 197 | 20250117 | 162400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 198 | 20250117 | 162300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 199 | 20250117 | 162200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 200 | 20250117 | 162100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 201 | 20250117 | 162000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 202 | 20250117 | 161900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 203 | 20250117 | 161800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 204 | 20250117 | 161700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 205 | 20250117 | 161600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 206 | 20250117 | 161500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 207 | 20250117 | 161400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 208 | 20250117 | 161300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 209 | 20250117 | 161200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 210 | 20250117 | 161100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 211 | 20250117 | 161000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 212 | 20250117 | 160900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 57331 |
| 213 | 20250117 | 160800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 214 | 20250117 | 160700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 215 | 20250117 | 160600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 216 | 20250117 | 160500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 217 | 20250117 | 160400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 218 | 20250117 | 160300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 219 | 20250117 | 160200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 220 | 20250117 | 160100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 221 | 20250117 | 160000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 222 | 20250117 | 155900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 223 | 20250117 | 155800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 224 | 20250117 | 155700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 225 | 20250117 | 155600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 226 | 20250117 | 155500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 227 | 20250117 | 155400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 228 | 20250117 | 155300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 229 | 20250117 | 155200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 230 | 20250117 | 155100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 231 | 20250117 | 155000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 232 | 20250117 | 154900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 233 | 20250117 | 154800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 234 | 20250117 | 154700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 235 | 20250117 | 154600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 236 | 20250117 | 154500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 237 | 20250117 | 154400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 238 | 20250117 | 154300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 239 | 20250117 | 154200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 240 | 20250117 | 154100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 241 | 20250117 | 154000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 242 | 20250117 | 153900 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 57331 |
| 243 | 20250117 | 153800 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 244 | 20250117 | 153700 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 245 | 20250117 | 153600 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 246 | 20250117 | 153500 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 247 | 20250117 | 153400 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 248 | 20250117 | 153300 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 249 | 20250117 | 153200 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 250 | 20250117 | 153100 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 0 |
| 251 | 20250117 | 153000 | 16219756547 | 1130 | 1130 | 1130 | 1130 | 57331 |
| 252 | 20250117 | 152900 | 16154972517 | 1130 | 1130 | 1130 | 1130 | 0 |
| 253 | 20250117 | 152800 | 16154972517 | 1130 | 1130 | 1130 | 1130 | 0 |
| 254 | 20250117 | 152700 | 16154972517 | 1130 | 1130 | 1130 | 1130 | 0 |
| 255 | 20250117 | 152600 | 16154972517 | 1130 | 1130 | 1130 | 1130 | 0 |
| 256 | 20250117 | 152500 | 16154972517 | 1130 | 1130 | 1130 | 1130 | 0 |
| 257 | 20250117 | 152400 | 16154972517 | 1130 | 1130 | 1130 | 1130 | 0 |
| 258 | 20250117 | 152300 | 16154972517 | 1130 | 1130 | 1130 | 1130 | 0 |
| 259 | 20250117 | 152200 | 16154972517 | 1130 | 1130 | 1130 | 1130 | 0 |
| 260 | 20250117 | 152100 | 16154972517 | 1130 | 1130 | 1130 | 1130 | 0 |
| 261 | 20250117 | 152000 | 16154972517 | 1130 | 1130 | 1130 | 1130 | 0 |
| 262 | 20250117 | 151900 | 16154972517 | 1130 | 1129 | 1130 | 1129 | 15420 |
| 263 | 20250117 | 151800 | 16137556121 | 1130 | 1130 | 1132 | 1129 | 8553 |
| 264 | 20250117 | 151700 | 16127889345 | 1130 | 1128 | 1132 | 1128 | 21570 |
| 265 | 20250117 | 151600 | 16103512992 | 1128 | 1126 | 1128 | 1126 | 7804 |
| 266 | 20250117 | 151500 | 16094714034 | 1126 | 1127 | 1127 | 1125 | 1907 |
| 267 | 20250117 | 151400 | 16092565587 | 1127 | 1126 | 1128 | 1124 | 14525 |
| 268 | 20250117 | 151300 | 16076228610 | 1125 | 1128 | 1128 | 1124 | 25438 |
| 269 | 20250117 | 151200 | 16047592463 | 1127 | 1132 | 1132 | 1127 | 20668 |
| 270 | 20250117 | 151100 | 16024244985 | 1131 | 1133 | 1133 | 1129 | 20218 |
| 271 | 20250117 | 151000 | 16001375823 | 1132 | 1135 | 1135 | 1132 | 2849 |
| 272 | 20250117 | 150900 | 15998148446 | 1132 | 1132 | 1135 | 1131 | 2695 |
| 273 | 20250117 | 150800 | 15995099936 | 1131 | 1137 | 1137 | 1130 | 14303 |
| 274 | 20250117 | 150700 | 15978885196 | 1136 | 1136 | 1140 | 1135 | 16982 |
| 275 | 20250117 | 150600 | 15959562307 | 1135 | 1133 | 1138 | 1133 | 3889 |
| 276 | 20250117 | 150500 | 15955144499 | 1138 | 1128 | 1138 | 1127 | 31886 |
| 277 | 20250117 | 150400 | 15919054052 | 1127 | 1130 | 1130 | 1127 | 1195 |
| 278 | 20250117 | 150300 | 15917707210 | 1128 | 1130 | 1130 | 1128 | 6267 |
| 279 | 20250117 | 150200 | 15910637540 | 1130 | 1130 | 1130 | 1130 | 2335 |
| 280 | 20250117 | 150100 | 15907998990 | 1127 | 1128 | 1130 | 1127 | 9184 |
| 281 | 20250117 | 150000 | 15897639972 | 1129 | 1129 | 1129 | 1126 | 1572 |
| 282 | 20250117 | 145900 | 15895866084 | 1129 | 1129 | 1130 | 1126 | 10446 |
| 283 | 20250117 | 145800 | 15884093114 | 1129 | 1129 | 1129 | 1127 | 3496 |
| 284 | 20250117 | 145700 | 15880150412 | 1128 | 1131 | 1133 | 1128 | 3293 |
| 285 | 20250117 | 145600 | 15876433251 | 1133 | 1125 | 1133 | 1125 | 13639 |
| 286 | 20250117 | 145500 | 15861024687 | 1126 | 1128 | 1128 | 1125 | 4146 |
| 287 | 20250117 | 145400 | 15856358791 | 1128 | 1125 | 1129 | 1125 | 10098 |
| 288 | 20250117 | 145300 | 15844998496 | 1129 | 1128 | 1130 | 1124 | 49778 |
| 289 | 20250117 | 145200 | 15789025484 | 1130 | 1128 | 1130 | 1126 | 11121 |
| 290 | 20250117 | 145100 | 15776497491 | 1130 | 1129 | 1133 | 1127 | 15454 |
| 291 | 20250117 | 145000 | 15759035197 | 1127 | 1131 | 1132 | 1127 | 15712 |
| 292 | 20250117 | 144900 | 15741289385 | 1133 | 1133 | 1134 | 1131 | 906 |
| 293 | 20250117 | 144800 | 15740263281 | 1133 | 1130 | 1133 | 1129 | 1872 |
| 294 | 20250117 | 144700 | 15738148204 | 1130 | 1130 | 1130 | 1129 | 15082 |
| 295 | 20250117 | 144600 | 15721112362 | 1130 | 1130 | 1130 | 1129 | 3550 |
| 296 | 20250117 | 144500 | 15717103196 | 1129 | 1133 | 1133 | 1129 | 4545 |
| 297 | 20250117 | 144400 | 15711962337 | 1132 | 1135 | 1135 | 1130 | 33829 |
| 298 | 20250117 | 144300 | 15673652257 | 1136 | 1136 | 1136 | 1135 | 2483 |
| 299 | 20250117 | 144200 | 15670832356 | 1137 | 1135 | 1137 | 1133 | 7093 |
| 300 | 20250117 | 144100 | 15662784346 | 1136 | 1137 | 1137 | 1136 | 2608 |
| 301 | 20250117 | 144000 | 15659820883 | 1138 | 1137 | 1142 | 1135 | 9047 |
| 302 | 20250117 | 143900 | 15649551870 | 1135 | 1135 | 1137 | 1134 | 15345 |
| 303 | 20250117 | 143800 | 15632126786 | 1134 | 1142 | 1142 | 1134 | 40836 |
| 304 | 20250117 | 143700 | 15585709858 | 1143 | 1144 | 1144 | 1143 | 1865 |
| 305 | 20250117 | 143600 | 15583577840 | 1144 | 1145 | 1145 | 1143 | 4535 |
| 306 | 20250117 | 143500 | 15578393453 | 1144 | 1149 | 1149 | 1144 | 14585 |
| 307 | 20250117 | 143400 | 15561689761 | 1149 | 1149 | 1149 | 1145 | 6871 |
| 308 | 20250117 | 143300 | 15553817586 | 1148 | 1156 | 1156 | 1148 | 8244 |
| 309 | 20250117 | 143200 | 15544342552 | 1156 | 1152 | 1159 | 1150 | 36042 |
| 310 | 20250117 | 143100 | 15502758564 | 1154 | 1152 | 1154 | 1149 | 1066 |
| 311 | 20250117 | 143000 | 15501531631 | 1149 | 1149 | 1153 | 1147 | 8612 |
| 312 | 20250117 | 142900 | 15491643905 | 1148 | 1149 | 1149 | 1145 | 416 |
| 313 | 20250117 | 142800 | 15491166506 | 1145 | 1150 | 1150 | 1145 | 6485 |
| 314 | 20250117 | 142700 | 15483725728 | 1148 | 1151 | 1151 | 1147 | 4793 |
| 315 | 20250117 | 142600 | 15478222953 | 1149 | 1151 | 1152 | 1147 | 2364 |
| 316 | 20250117 | 142500 | 15475507133 | 1147 | 1148 | 1153 | 1145 | 9416 |
| 317 | 20250117 | 142400 | 15464688336 | 1145 | 1148 | 1148 | 1145 | 11483 |
| 318 | 20250117 | 142300 | 15451535379 | 1146 | 1145 | 1148 | 1145 | 1586 |
| 319 | 20250117 | 142200 | 15449715610 | 1146 | 1146 | 1148 | 1144 | 4894 |
| 320 | 20250117 | 142100 | 15444107856 | 1148 | 1148 | 1152 | 1146 | 12518 |
| 321 | 20250117 | 142000 | 15429733058 | 1150 | 1149 | 1150 | 1147 | 2851 |
| 322 | 20250117 | 141900 | 15426459138 | 1151 | 1147 | 1153 | 1147 | 1350 |
| 323 | 20250117 | 141800 | 15424908623 | 1153 | 1158 | 1161 | 1144 | 36813 |
| 324 | 20250117 | 141700 | 15382417978 | 1161 | 1159 | 1165 | 1158 | 10116 |
| 325 | 20250117 | 141600 | 15370675057 | 1162 | 1150 | 1165 | 1143 | 27347 |
| 326 | 20250117 | 141500 | 15338924728 | 1150 | 1146 | 1150 | 1143 | 5484 |
| 327 | 20250117 | 141400 | 15332626954 | 1146 | 1146 | 1148 | 1142 | 1257 |
| 328 | 20250117 | 141300 | 15331190125 | 1146 | 1146 | 1148 | 1142 | 1203 |
| 329 | 20250117 | 141200 | 15329812731 | 1142 | 1147 | 1148 | 1142 | 1609 |
| 330 | 20250117 | 141100 | 15327973592 | 1143 | 1143 | 1148 | 1142 | 2498 |
| 331 | 20250117 | 141000 | 15325115574 | 1143 | 1147 | 1151 | 1143 | 4634 |
| 332 | 20250117 | 140900 | 15319807475 | 1150 | 1154 | 1154 | 1147 | 1156 |
| 333 | 20250117 | 140800 | 15318480389 | 1147 | 1145 | 1158 | 1145 | 126 |
| 334 | 20250117 | 140700 | 15318335826 | 1160 | 1136 | 1167 | 1133 | 29900 |
| 335 | 20250117 | 140600 | 15284055762 | 1136 | 1141 | 1145 | 1136 | 16238 |
| 336 | 20250117 | 140500 | 15265576262 | 1145 | 1145 | 1145 | 1140 | 6857 |
| 337 | 20250117 | 140400 | 15257748522 | 1141 | 1147 | 1148 | 1141 | 4754 |
| 338 | 20250117 | 140300 | 15252307937 | 1148 | 1148 | 1148 | 1146 | 16 |
| 339 | 20250117 | 140200 | 15252289577 | 1152 | 1142 | 1152 | 1141 | 851 |
| 340 | 20250117 | 140100 | 15251317028 | 1141 | 1153 | 1153 | 1141 | 2555 |
| 341 | 20250117 | 140000 | 15248397315 | 1153 | 1156 | 1156 | 1139 | 37798 |
| 342 | 20250117 | 135900 | 15205104586 | 1153 | 1158 | 1159 | 1153 | 5815 |
| 343 | 20250117 | 135800 | 15198391035 | 1158 | 1158 | 1158 | 1157 | 151 |
| 344 | 20250117 | 135700 | 15198216229 | 1156 | 1158 | 1160 | 1156 | 189 |
| 345 | 20250117 | 135600 | 15197997419 | 1158 | 1158 | 1158 | 1155 | 336 |
| 346 | 20250117 | 135500 | 15197608358 | 1158 | 1167 | 1167 | 1153 | 6253 |
| 347 | 20250117 | 135400 | 15190366630 | 1160 | 1160 | 1167 | 1158 | 5655 |
| 348 | 20250117 | 135300 | 15183808084 | 1160 | 1155 | 1171 | 1152 | 48584 |
| 349 | 20250117 | 135200 | 15127194222 | 1154 | 1161 | 1161 | 1152 | 9392 |
| 350 | 20250117 | 135100 | 15116363328 | 1155 | 1158 | 1163 | 1155 | 11210 |
| 351 | 20250117 | 135000 | 15103390939 | 1159 | 1160 | 1165 | 1158 | 5225 |
| 352 | 20250117 | 134900 | 15097334918 | 1159 | 1160 | 1161 | 1158 | 6473 |
| 353 | 20250117 | 134800 | 15089830284 | 1160 | 1168 | 1168 | 1160 | 13796 |
| 354 | 20250117 | 134700 | 15073776529 | 1167 | 1165 | 1167 | 1162 | 1490 |
| 355 | 20250117 | 134600 | 15072041790 | 1162 | 1163 | 1163 | 1162 | 9251 |
| 356 | 20250117 | 134500 | 15061290671 | 1163 | 1167 | 1167 | 1163 | 7253 |
| 357 | 20250117 | 134400 | 15052846676 | 1167 | 1169 | 1169 | 1165 | 9604 |
| 358 | 20250117 | 134300 | 15041638530 | 1169 | 1166 | 1172 | 1166 | 17756 |
| 359 | 20250117 | 134200 | 15020887326 | 1166 | 1163 | 1166 | 1158 | 23382 |
| 360 | 20250117 | 134100 | 14993728997 | 1161 | 1154 | 1163 | 1154 | 10888 |
| 361 | 20250117 | 134000 | 14981123387 | 1150 | 1155 | 1157 | 1147 | 9740 |
| 362 | 20250117 | 133900 | 14969916782 | 1159 | 1156 | 1161 | 1155 | 6164 |
| 363 | 20250117 | 133800 | 14962774287 | 1156 | 1163 | 1163 | 1154 | 16523 |
| 364 | 20250117 | 133700 | 14943600479 | 1163 | 1164 | 1167 | 1160 | 23402 |
| 365 | 20250117 | 133600 | 14916344446 | 1163 | 1155 | 1163 | 1154 | 36932 |
| 366 | 20250117 | 133500 | 14873570952 | 1156 | 1151 | 1156 | 1150 | 8454 |
| 367 | 20250117 | 133400 | 14863819485 | 1153 | 1147 | 1153 | 1147 | 3025 |
| 368 | 20250117 | 133300 | 14860340301 | 1146 | 1146 | 1148 | 1145 | 6626 |
| 369 | 20250117 | 133200 | 14852750227 | 1147 | 1151 | 1152 | 1146 | 22129 |
| 370 | 20250117 | 133100 | 14827311053 | 1151 | 1152 | 1162 | 1149 | 46243 |
| 371 | 20250117 | 133000 | 14773980105 | 1160 | 1144 | 1168 | 1144 | 78556 |
| 372 | 20250117 | 132900 | 14683104505 | 1148 | 1131 | 1150 | 1131 | 34822 |
| 373 | 20250117 | 132800 | 14643371835 | 1134 | 1131 | 1134 | 1131 | 6116 |
| 374 | 20250117 | 132700 | 14636446812 | 1134 | 1130 | 1139 | 1128 | 11610 |
| 375 | 20250117 | 132600 | 14623308472 | 1139 | 1151 | 1152 | 1127 | 249328 |
| 376 | 20250117 | 132500 | 14340839417 | 1152 | 1151 | 1153 | 1148 | 21532 |
| 377 | 20250117 | 132400 | 14316071104 | 1153 | 1142 | 1153 | 1142 | 5621 |
| 378 | 20250117 | 132300 | 14309605151 | 1153 | 1140 | 1155 | 1140 | 39026 |
| 379 | 20250117 | 132200 | 14264727830 | 1145 | 1131 | 1145 | 1131 | 25478 |
| 380 | 20250117 | 132100 | 14235742225 | 1131 | 1129 | 1131 | 1125 | 3792 |
| 381 | 20250117 | 132000 | 14231469135 | 1127 | 1135 | 1135 | 1125 | 16283 |
| 382 | 20250117 | 131900 | 14213068242 | 1136 | 1137 | 1137 | 1134 | 12291 |
| 383 | 20250117 | 131800 | 14199111697 | 1136 | 1139 | 1140 | 1136 | 1423 |
| 384 | 20250117 | 131700 | 14197492914 | 1140 | 1140 | 1140 | 1138 | 22095 |
| 385 | 20250117 | 131600 | 14172325264 | 1140 | 1143 | 1143 | 1140 | 8761 |
| 386 | 20250117 | 131500 | 14162329784 | 1142 | 1144 | 1144 | 1142 | 2091 |
| 387 | 20250117 | 131400 | 14159938319 | 1144 | 1145 | 1153 | 1142 | 15986 |
| 388 | 20250117 | 131300 | 14141581036 | 1142 | 1142 | 1142 | 1142 | 2529 |
| 389 | 20250117 | 131200 | 14138692918 | 1142 | 1143 | 1148 | 1142 | 8726 |
| 390 | 20250117 | 131100 | 14128719370 | 1143 | 1143 | 1143 | 1143 | 3508 |
| 391 | 20250117 | 131000 | 14124709726 | 1143 | 1147 | 1148 | 1143 | 977 |
| 392 | 20250117 | 130900 | 14123591674 | 1144 | 1143 | 1148 | 1143 | 1717 |
| 393 | 20250117 | 130800 | 14121622838 | 1148 | 1148 | 1148 | 1142 | 123 |
| 394 | 20250117 | 130700 | 14121482240 | 1141 | 1140 | 1149 | 1140 | 9515 |
| 395 | 20250117 | 130600 | 14110626756 | 1140 | 1140 | 1144 | 1140 | 1722 |
| 396 | 20250117 | 130500 | 14108663660 | 1144 | 1144 | 1144 | 1140 | 7987 |
| 397 | 20250117 | 130400 | 14099555049 | 1141 | 1140 | 1144 | 1140 | 580 |
| 398 | 20250117 | 130300 | 14098893044 | 1141 | 1142 | 1142 | 1139 | 13243 |
| 399 | 20250117 | 130200 | 14083804407 | 1140 | 1139 | 1142 | 1139 | 4677 |
| 400 | 20250117 | 130100 | 14078469198 | 1139 | 1148 | 1148 | 1139 | 6727 |
| 401 | 20250117 | 130000 | 14070784072 | 1149 | 1147 | 1150 | 1146 | 31530 |
| 402 | 20250117 | 125900 | 14034646365 | 1147 | 1148 | 1150 | 1147 | 8181 |
| 403 | 20250117 | 125800 | 14025255272 | 1148 | 1157 | 1158 | 1148 | 51383 |
| 404 | 20250117 | 125700 | 13965975513 | 1158 | 1156 | 1161 | 1156 | 16860 |
| 405 | 20250117 | 125600 | 13946455647 | 1161 | 1146 | 1161 | 1146 | 21834 |
| 406 | 20250117 | 125500 | 13921277888 | 1147 | 1154 | 1157 | 1143 | 22960 |
| 407 | 20250117 | 125400 | 13894886999 | 1157 | 1138 | 1171 | 1138 | 71814 |
| 408 | 20250117 | 125300 | 13811907610 | 1146 | 1137 | 1147 | 1135 | 20913 |
| 409 | 20250117 | 125200 | 13788066461 | 1136 | 1137 | 1137 | 1136 | 1527 |
| 410 | 20250117 | 125100 | 13786330501 | 1136 | 1137 | 1137 | 1134 | 3781 |
| 411 | 20250117 | 125000 | 13782037670 | 1136 | 1137 | 1138 | 1135 | 5268 |
| 412 | 20250117 | 124900 | 13776049583 | 1136 | 1136 | 1137 | 1134 | 2604 |
| 413 | 20250117 | 124800 | 13773092214 | 1135 | 1137 | 1137 | 1135 | 5964 |
| 414 | 20250117 | 124700 | 13766318708 | 1136 | 1139 | 1139 | 1133 | 6795 |
| 415 | 20250117 | 124600 | 13758586327 | 1138 | 1134 | 1139 | 1131 | 11662 |
| 416 | 20250117 | 124500 | 13745316914 | 1131 | 1138 | 1138 | 1128 | 32882 |
| 417 | 20250117 | 124400 | 13708022497 | 1135 | 1138 | 1138 | 1135 | 12250 |
| 418 | 20250117 | 124300 | 13694095887 | 1137 | 1136 | 1138 | 1133 | 2980 |
| 419 | 20250117 | 124200 | 13690709094 | 1133 | 1127 | 1137 | 1125 | 17714 |
| 420 | 20250117 | 124100 | 13670699683 | 1125 | 1131 | 1131 | 1124 | 10102 |
| 421 | 20250117 | 124000 | 13659322246 | 1127 | 1126 | 1131 | 1126 | 7529 |
| 422 | 20250117 | 123900 | 13650821446 | 1128 | 1129 | 1130 | 1126 | 8628 |
| 423 | 20250117 | 123800 | 13641104296 | 1129 | 1130 | 1130 | 1126 | 1161 |
| 424 | 20250117 | 123700 | 13639795375 | 1126 | 1125 | 1128 | 1125 | 2324 |
| 425 | 20250117 | 123600 | 13637175295 | 1125 | 1128 | 1128 | 1124 | 11154 |
| 426 | 20250117 | 123500 | 13624632917 | 1126 | 1126 | 1128 | 1126 | 14900 |
| 427 | 20250117 | 123400 | 13607854725 | 1126 | 1129 | 1129 | 1124 | 29741 |
| 428 | 20250117 | 123300 | 13574360444 | 1130 | 1133 | 1133 | 1129 | 20741 |
| 429 | 20250117 | 123200 | 13550912228 | 1133 | 1135 | 1135 | 1133 | 18585 |
| 430 | 20250117 | 123100 | 13529824280 | 1135 | 1138 | 1138 | 1135 | 5244 |
| 431 | 20250117 | 123000 | 13523867011 | 1135 | 1135 | 1136 | 1135 | 3009 |
| 432 | 20250117 | 122900 | 13520451696 | 1136 | 1138 | 1138 | 1136 | 1528 |
| 433 | 20250117 | 122800 | 13518714774 | 1138 | 1138 | 1138 | 1138 | 2630 |
| 434 | 20250117 | 122700 | 13515721834 | 1138 | 1138 | 1138 | 1137 | 3072 |
| 435 | 20250117 | 122600 | 13512226928 | 1139 | 1138 | 1139 | 1138 | 947 |
| 436 | 20250117 | 122500 | 13511149052 | 1138 | 1138 | 1138 | 1137 | 2149 |
| 437 | 20250117 | 122400 | 13508703522 | 1138 | 1135 | 1138 | 1135 | 99 |
| 438 | 20250117 | 122300 | 13508591151 | 1135 | 1136 | 1137 | 1133 | 4109 |
| 439 | 20250117 | 122200 | 13503934269 | 1135 | 1134 | 1139 | 1134 | 7652 |
| 440 | 20250117 | 122100 | 13495256864 | 1134 | 1134 | 1134 | 1134 | 152 |
| 441 | 20250117 | 122000 | 13495084496 | 1133 | 1134 | 1134 | 1133 | 11281 |
| 442 | 20250117 | 121900 | 13482293767 | 1134 | 1133 | 1139 | 1133 | 1146 |
| 443 | 20250117 | 121800 | 13480993950 | 1134 | 1136 | 1136 | 1134 | 1307 |
| 444 | 20250117 | 121700 | 13479511810 | 1133 | 1137 | 1137 | 1133 | 6348 |
| 445 | 20250117 | 121600 | 13472313233 | 1137 | 1134 | 1137 | 1134 | 7163 |
| 446 | 20250117 | 121500 | 13464185189 | 1135 | 1135 | 1137 | 1134 | 14594 |
| 447 | 20250117 | 121400 | 13447622621 | 1138 | 1139 | 1139 | 1135 | 16218 |
| 448 | 20250117 | 121300 | 13429193672 | 1139 | 1139 | 1140 | 1139 | 249 |
| 449 | 20250117 | 121200 | 13428909847 | 1140 | 1141 | 1144 | 1140 | 5411 |
| 450 | 20250117 | 121100 | 13422741302 | 1140 | 1141 | 1147 | 1140 | 12088 |
| 451 | 20250117 | 121000 | 13408953809 | 1147 | 1146 | 1147 | 1145 | 2894 |
| 452 | 20250117 | 120900 | 13405635853 | 1143 | 1146 | 1146 | 1143 | 5660 |
| 453 | 20250117 | 120800 | 13399161693 | 1146 | 1145 | 1146 | 1145 | 3038 |
| 454 | 20250117 | 120700 | 13395680446 | 1144 | 1144 | 1146 | 1143 | 1715 |
| 455 | 20250117 | 120600 | 13393718483 | 1146 | 1146 | 1146 | 1146 | 4392 |
| 456 | 20250117 | 120500 | 13388685251 | 1144 | 1142 | 1146 | 1142 | 7076 |
| 457 | 20250117 | 120400 | 13380588540 | 1142 | 1140 | 1142 | 1140 | 903 |
| 458 | 20250117 | 120300 | 13379559072 | 1138 | 1138 | 1138 | 1137 | 3609 |
| 459 | 20250117 | 120200 | 13375453479 | 1138 | 1139 | 1139 | 1138 | 3521 |
| 460 | 20250117 | 120100 | 13371443729 | 1139 | 1140 | 1140 | 1139 | 726 |
| 461 | 20250117 | 120000 | 13370616455 | 1140 | 1138 | 1140 | 1138 | 3299 |
| 462 | 20250117 | 115900 | 13366861417 | 1139 | 1139 | 1140 | 1138 | 11550 |
| 463 | 20250117 | 115800 | 13353712537 | 1140 | 1142 | 1142 | 1140 | 20603 |
| 464 | 20250117 | 115700 | 13330207384 | 1142 | 1146 | 1147 | 1142 | 17929 |
| 465 | 20250117 | 115600 | 13309705588 | 1146 | 1148 | 1149 | 1146 | 1131 |
| 466 | 20250117 | 115500 | 13308409450 | 1150 | 1144 | 1150 | 1144 | 3550 |
| 467 | 20250117 | 115400 | 13304337801 | 1144 | 1147 | 1147 | 1144 | 7712 |
| 468 | 20250117 | 115300 | 13295501597 | 1149 | 1150 | 1150 | 1148 | 3739 |
| 469 | 20250117 | 115200 | 13291208553 | 1149 | 1146 | 1150 | 1146 | 1412 |
| 470 | 20250117 | 115100 | 13289585937 | 1146 | 1146 | 1150 | 1144 | 13502 |
| 471 | 20250117 | 115000 | 13274122861 | 1146 | 1145 | 1146 | 1145 | 12524 |
| 472 | 20250117 | 114900 | 13259782880 | 1145 | 1147 | 1147 | 1145 | 5001 |
| 473 | 20250117 | 114800 | 13254051921 | 1146 | 1151 | 1151 | 1145 | 9238 |
| 474 | 20250117 | 114700 | 13243463690 | 1147 | 1152 | 1152 | 1147 | 5881 |
| 475 | 20250117 | 114600 | 13236709670 | 1152 | 1145 | 1152 | 1144 | 13954 |
| 476 | 20250117 | 114500 | 13220716187 | 1145 | 1144 | 1150 | 1144 | 13733 |
| 477 | 20250117 | 114400 | 13204996487 | 1144 | 1165 | 1167 | 1141 | 51903 |
| 478 | 20250117 | 114300 | 13145278249 | 1159 | 1150 | 1166 | 1149 | 12378 |
| 479 | 20250117 | 114200 | 13130930697 | 1149 | 1162 | 1162 | 1149 | 72592 |
| 480 | 20250117 | 114100 | 13047103947 | 1162 | 1164 | 1164 | 1160 | 3571 |
| 481 | 20250117 | 114000 | 13042957696 | 1160 | 1162 | 1167 | 1160 | 28063 |
| 482 | 20250117 | 113900 | 13010392222 | 1165 | 1164 | 1169 | 1161 | 14955 |
| 483 | 20250117 | 113800 | 12992989802 | 1164 | 1166 | 1166 | 1161 | 19882 |
| 484 | 20250117 | 113700 | 12969865920 | 1171 | 1174 | 1174 | 1166 | 26274 |
| 485 | 20250117 | 113600 | 12939131464 | 1174 | 1177 | 1179 | 1174 | 17779 |
| 486 | 20250117 | 113500 | 12918230240 | 1178 | 1177 | 1179 | 1177 | 93 |
| 487 | 20250117 | 113400 | 12918120713 | 1179 | 1180 | 1180 | 1175 | 7433 |
| 488 | 20250117 | 113300 | 12909372345 | 1180 | 1175 | 1180 | 1174 | 21702 |
| 489 | 20250117 | 113200 | 12883811004 | 1174 | 1171 | 1174 | 1171 | 8384 |
| 490 | 20250117 | 113100 | 12873979150 | 1171 | 1171 | 1171 | 1171 | 755 |
| 491 | 20250117 | 113000 | 12873095045 | 1171 | 1169 | 1171 | 1168 | 4490 |
| 492 | 20250117 | 112900 | 12867845509 | 1170 | 1170 | 1174 | 1170 | 3996 |
| 493 | 20250117 | 112800 | 12863170165 | 1170 | 1170 | 1173 | 1168 | 12037 |
| 494 | 20250117 | 112700 | 12849086727 | 1170 | 1170 | 1170 | 1169 | 8014 |
| 495 | 20250117 | 112600 | 12839711198 | 1170 | 1170 | 1170 | 1169 | 2087 |
| 496 | 20250117 | 112500 | 12837270637 | 1169 | 1174 | 1174 | 1169 | 210 |
| 497 | 20250117 | 112400 | 12837024112 | 1168 | 1168 | 1174 | 1168 | 5471 |
| 498 | 20250117 | 112300 | 12830625606 | 1168 | 1173 | 1173 | 1168 | 7079 |
| 499 | 20250117 | 112200 | 12822340080 | 1176 | 1173 | 1176 | 1171 | 1446 |
| 500 | 20250117 | 112100 | 12820642896 | 1170 | 1174 | 1174 | 1170 | 8819 |
| 501 | 20250117 | 112000 | 12810309216 | 1174 | 1178 | 1178 | 1172 | 94 |
| 502 | 20250117 | 111900 | 12810198505 | 1178 | 1168 | 1179 | 1168 | 12385 |
| 503 | 20250117 | 111800 | 12795634644 | 1168 | 1168 | 1168 | 1166 | 6878 |
| 504 | 20250117 | 111700 | 12787605871 | 1168 | 1170 | 1170 | 1168 | 5277 |
| 505 | 20250117 | 111600 | 12781436570 | 1170 | 1172 | 1173 | 1170 | 32096 |
| 506 | 20250117 | 111500 | 12743832944 | 1173 | 1173 | 1174 | 1172 | 9618 |
| 507 | 20250117 | 111400 | 12732556387 | 1173 | 1174 | 1174 | 1173 | 3072 |
| 508 | 20250117 | 111300 | 12728952377 | 1173 | 1178 | 1179 | 1173 | 7605 |
| 509 | 20250117 | 111200 | 12720007904 | 1179 | 1175 | 1179 | 1174 | 6727 |
| 510 | 20250117 | 111100 | 12712083561 | 1178 | 1176 | 1178 | 1173 | 1869 |
| 511 | 20250117 | 111000 | 12709883719 | 1173 | 1174 | 1175 | 1173 | 4816 |
| 512 | 20250117 | 110900 | 12704233583 | 1174 | 1177 | 1177 | 1174 | 862 |
| 513 | 20250117 | 110800 | 12703221262 | 1177 | 1177 | 1179 | 1177 | 1591 |
| 514 | 20250117 | 110700 | 12701348391 | 1177 | 1179 | 1180 | 1177 | 12296 |
| 515 | 20250117 | 110600 | 12686862734 | 1179 | 1178 | 1179 | 1177 | 7627 |
| 516 | 20250117 | 110500 | 12677876037 | 1178 | 1176 | 1178 | 1176 | 7343 |
| 517 | 20250117 | 110400 | 12669234132 | 1176 | 1176 | 1176 | 1173 | 2731 |
| 518 | 20250117 | 110300 | 12666026715 | 1176 | 1173 | 1176 | 1172 | 5903 |
| 519 | 20250117 | 110200 | 12659098367 | 1172 | 1173 | 1173 | 1171 | 8923 |
| 520 | 20250117 | 110100 | 12648646139 | 1172 | 1176 | 1176 | 1172 | 2568 |
| 521 | 20250117 | 110000 | 12645636157 | 1176 | 1172 | 1176 | 1171 | 4619 |
| 522 | 20250117 | 105900 | 12640221456 | 1171 | 1171 | 1172 | 1170 | 15434 |
| 523 | 20250117 | 105800 | 12622157526 | 1171 | 1174 | 1174 | 1171 | 11439 |
| 524 | 20250117 | 105700 | 12608746210 | 1174 | 1176 | 1176 | 1174 | 1984 |
| 525 | 20250117 | 105600 | 12606416091 | 1177 | 1177 | 1177 | 1173 | 12638 |
| 526 | 20250117 | 105500 | 12591571789 | 1178 | 1178 | 1179 | 1176 | 2955 |
| 527 | 20250117 | 105400 | 12588090301 | 1178 | 1179 | 1180 | 1178 | 3684 |
| 528 | 20250117 | 105300 | 12583749537 | 1178 | 1178 | 1179 | 1178 | 2539 |
| 529 | 20250117 | 105200 | 12580756908 | 1180 | 1176 | 1180 | 1170 | 33636 |
| 530 | 20250117 | 105100 | 12541243963 | 1176 | 1180 | 1180 | 1176 | 6307 |
| 531 | 20250117 | 105000 | 12533816923 | 1180 | 1178 | 1180 | 1176 | 23764 |
| 532 | 20250117 | 104900 | 12505815918 | 1178 | 1176 | 1179 | 1175 | 13732 |
| 533 | 20250117 | 104800 | 12489655839 | 1176 | 1179 | 1180 | 1175 | 40029 |
| 534 | 20250117 | 104700 | 12442542654 | 1176 | 1181 | 1182 | 1173 | 42439 |
| 535 | 20250117 | 104600 | 12392565223 | 1177 | 1183 | 1183 | 1175 | 29092 |
| 536 | 20250117 | 104500 | 12358261851 | 1179 | 1165 | 1187 | 1163 | 25690 |
| 537 | 20250117 | 104400 | 12328071314 | 1165 | 1168 | 1168 | 1165 | 12421 |
| 538 | 20250117 | 104300 | 12313591656 | 1168 | 1169 | 1170 | 1168 | 13713 |
| 539 | 20250117 | 104200 | 12297552959 | 1169 | 1165 | 1169 | 1165 | 8839 |
| 540 | 20250117 | 104100 | 12287240624 | 1168 | 1161 | 1169 | 1159 | 13897 |
| 541 | 20250117 | 104000 | 12271061236 | 1160 | 1162 | 1168 | 1158 | 36462 |
| 542 | 20250117 | 103900 | 12228774785 | 1161 | 1170 | 1172 | 1161 | 46804 |
| 543 | 20250117 | 103800 | 12174238848 | 1170 | 1168 | 1172 | 1167 | 11499 |
| 544 | 20250117 | 103700 | 12160797675 | 1168 | 1170 | 1170 | 1166 | 15608 |
| 545 | 20250117 | 103600 | 12142566365 | 1169 | 1172 | 1172 | 1169 | 19776 |
| 546 | 20250117 | 103500 | 12119422497 | 1172 | 1176 | 1176 | 1170 | 25332 |
| 547 | 20250117 | 103400 | 12089712266 | 1176 | 1178 | 1178 | 1176 | 13705 |
| 548 | 20250117 | 103300 | 12073587942 | 1177 | 1178 | 1179 | 1177 | 3941 |
| 549 | 20250117 | 103200 | 12068947012 | 1178 | 1178 | 1179 | 1177 | 11387 |
| 550 | 20250117 | 103100 | 12055537995 | 1178 | 1182 | 1185 | 1178 | 17382 |
| 551 | 20250117 | 103000 | 12035024967 | 1183 | 1186 | 1188 | 1182 | 9537 |
| 552 | 20250117 | 102900 | 12023728253 | 1185 | 1184 | 1185 | 1183 | 2866 |
| 553 | 20250117 | 102800 | 12020334781 | 1185 | 1191 | 1191 | 1182 | 34522 |
| 554 | 20250117 | 102700 | 11979352150 | 1190 | 1191 | 1191 | 1188 | 8656 |
| 555 | 20250117 | 102600 | 11969055193 | 1191 | 1187 | 1191 | 1187 | 24382 |
| 556 | 20250117 | 102500 | 11940072342 | 1189 | 1184 | 1189 | 1183 | 24019 |
| 557 | 20250117 | 102400 | 11911592066 | 1183 | 1175 | 1184 | 1173 | 38818 |
| 558 | 20250117 | 102300 | 11865769365 | 1171 | 1173 | 1177 | 1169 | 9755 |
| 559 | 20250117 | 102200 | 11854317596 | 1173 | 1173 | 1173 | 1164 | 86175 |
| 560 | 20250117 | 102100 | 11753776690 | 1172 | 1178 | 1179 | 1170 | 20100 |
| 561 | 20250117 | 102000 | 11730208461 | 1174 | 1178 | 1180 | 1174 | 49810 |
| 562 | 20250117 | 101900 | 11671555502 | 1176 | 1173 | 1178 | 1171 | 37073 |
| 563 | 20250117 | 101800 | 11627981946 | 1173 | 1175 | 1176 | 1172 | 21068 |
| 564 | 20250117 | 101700 | 11603238887 | 1173 | 1173 | 1177 | 1171 | 29795 |
| 565 | 20250117 | 101600 | 11568234920 | 1172 | 1167 | 1173 | 1165 | 55953 |
| 566 | 20250117 | 101500 | 11502924640 | 1166 | 1170 | 1170 | 1166 | 15910 |
| 567 | 20250117 | 101400 | 11484343082 | 1167 | 1165 | 1172 | 1163 | 16871 |
| 568 | 20250117 | 101300 | 11464653247 | 1165 | 1165 | 1169 | 1163 | 25987 |
| 569 | 20250117 | 101200 | 11434377705 | 1164 | 1175 | 1177 | 1164 | 58030 |
| 570 | 20250117 | 101100 | 11366529549 | 1175 | 1182 | 1183 | 1175 | 20686 |
| 571 | 20250117 | 101000 | 11342174412 | 1182 | 1176 | 1184 | 1174 | 6506 |
| 572 | 20250117 | 100900 | 11334506124 | 1178 | 1183 | 1184 | 1174 | 24612 |
| 573 | 20250117 | 100800 | 11305550318 | 1184 | 1185 | 1185 | 1178 | 5341 |
| 574 | 20250117 | 100700 | 11299235249 | 1185 | 1178 | 1185 | 1177 | 6890 |
| 575 | 20250117 | 100600 | 11291093717 | 1177 | 1176 | 1180 | 1176 | 14230 |
| 576 | 20250117 | 100500 | 11274342163 | 1176 | 1177 | 1178 | 1176 | 9055 |
| 577 | 20250117 | 100400 | 11263687516 | 1178 | 1177 | 1178 | 1176 | 9503 |
| 578 | 20250117 | 100300 | 11252505888 | 1177 | 1175 | 1178 | 1174 | 21915 |
| 579 | 20250117 | 100200 | 11226749259 | 1174 | 1174 | 1185 | 1174 | 46954 |
| 580 | 20250117 | 100100 | 11171519288 | 1174 | 1186 | 1187 | 1174 | 53595 |
| 581 | 20250117 | 100000 | 11108342927 | 1183 | 1183 | 1189 | 1182 | 18677 |
| 582 | 20250117 | 095900 | 11086215635 | 1185 | 1187 | 1188 | 1180 | 27407 |
| 583 | 20250117 | 095800 | 11053812023 | 1183 | 1193 | 1193 | 1183 | 18905 |
| 584 | 20250117 | 095700 | 11031378830 | 1190 | 1190 | 1193 | 1182 | 40545 |
| 585 | 20250117 | 095600 | 10983230022 | 1193 | 1189 | 1193 | 1189 | 16480 |
| 586 | 20250117 | 095500 | 10963619164 | 1190 | 1197 | 1198 | 1185 | 36719 |
| 587 | 20250117 | 095400 | 10919895845 | 1197 | 1196 | 1198 | 1194 | 13855 |
| 588 | 20250117 | 095300 | 10903326319 | 1196 | 1193 | 1200 | 1193 | 20716 |
| 589 | 20250117 | 095200 | 10878511152 | 1196 | 1194 | 1197 | 1191 | 39731 |
| 590 | 20250117 | 095100 | 10831073210 | 1194 | 1200 | 1200 | 1191 | 24862 |
| 591 | 20250117 | 095000 | 10801369165 | 1200 | 1200 | 1202 | 1196 | 14596 |
| 592 | 20250117 | 094900 | 10783870414 | 1202 | 1198 | 1202 | 1198 | 13179 |
| 593 | 20250117 | 094800 | 10768056574 | 1198 | 1198 | 1203 | 1193 | 21324 |
| 594 | 20250117 | 094700 | 10742505803 | 1198 | 1195 | 1199 | 1193 | 10095 |
| 595 | 20250117 | 094600 | 10730444954 | 1194 | 1195 | 1199 | 1192 | 26942 |
| 596 | 20250117 | 094500 | 10698294752 | 1196 | 1206 | 1206 | 1194 | 41221 |
| 597 | 20250117 | 094400 | 10648891652 | 1206 | 1203 | 1209 | 1200 | 43814 |
| 598 | 20250117 | 094300 | 10596240349 | 1204 | 1207 | 1207 | 1204 | 20757 |
| 599 | 20250117 | 094200 | 10571217179 | 1208 | 1208 | 1212 | 1207 | 24466 |
| 600 | 20250117 | 094100 | 10541639981 | 1209 | 1209 | 1211 | 1207 | 22792 |
| 601 | 20250117 | 094000 | 10514094577 | 1210 | 1202 | 1212 | 1199 | 45494 |
| 602 | 20250117 | 093900 | 10459166344 | 1202 | 1214 | 1216 | 1199 | 122916 |
| 603 | 20250117 | 093800 | 10310759945 | 1214 | 1188 | 1217 | 1188 | 118846 |
| 604 | 20250117 | 093700 | 10167705830 | 1189 | 1185 | 1190 | 1179 | 64963 |
| 605 | 20250117 | 093600 | 10090841182 | 1181 | 1196 | 1198 | 1180 | 142000 |
| 606 | 20250117 | 093500 | 9922121027 | 1198 | 1198 | 1203 | 1192 | 98899 |
| 607 | 20250117 | 093400 | 9803944863 | 1198 | 1209 | 1209 | 1198 | 101679 |
| 608 | 20250117 | 093300 | 9681667116 | 1209 | 1202 | 1209 | 1201 | 51292 |
| 609 | 20250117 | 093200 | 9619914074 | 1201 | 1223 | 1223 | 1198 | 148162 |
| 610 | 20250117 | 093100 | 9441099533 | 1221 | 1223 | 1225 | 1220 | 29708 |
| 611 | 20250117 | 093000 | 9404791590 | 1222 | 1228 | 1228 | 1220 | 49498 |
| 612 | 20250117 | 092900 | 9344164682 | 1227 | 1228 | 1231 | 1220 | 60412 |
| 613 | 20250117 | 092800 | 9270068325 | 1226 | 1213 | 1235 | 1212 | 120553 |
| 614 | 20250117 | 092700 | 9122180042 | 1213 | 1220 | 1222 | 1211 | 55198 |
| 615 | 20250117 | 092600 | 9055142976 | 1220 | 1225 | 1229 | 1217 | 63819 |
| 616 | 20250117 | 092500 | 8977215354 | 1228 | 1217 | 1229 | 1215 | 69524 |
| 617 | 20250117 | 092400 | 8892322627 | 1215 | 1226 | 1226 | 1212 | 70874 |
| 618 | 20250117 | 092300 | 8805957246 | 1224 | 1242 | 1242 | 1224 | 64243 |
| 619 | 20250117 | 092200 | 8726847301 | 1234 | 1223 | 1245 | 1220 | 125573 |
| 620 | 20250117 | 092100 | 8571877681 | 1223 | 1234 | 1234 | 1205 | 190426 |
| 621 | 20250117 | 092000 | 8339081429 | 1234 | 1252 | 1256 | 1228 | 176415 |
| 622 | 20250117 | 091900 | 8120026290 | 1253 | 1267 | 1270 | 1251 | 176257 |
| 623 | 20250117 | 091800 | 7898023358 | 1261 | 1269 | 1270 | 1255 | 158209 |
| 624 | 20250117 | 091700 | 7698704787 | 1269 | 1269 | 1277 | 1256 | 216531 |
| 625 | 20250117 | 091600 | 7424770265 | 1269 | 1289 | 1310 | 1269 | 848684 |
| 626 | 20250117 | 091500 | 6330281323 | 1291 | 1256 | 1294 | 1240 | 806791 |
| 627 | 20250117 | 091400 | 5308570297 | 1258 | 1212 | 1268 | 1206 | 452436 |
| 628 | 20250117 | 091300 | 4748215729 | 1210 | 1227 | 1228 | 1209 | 149089 |
| 629 | 20250117 | 091200 | 4566638312 | 1221 | 1197 | 1237 | 1191 | 290477 |
| 630 | 20250117 | 091100 | 4213648915 | 1197 | 1208 | 1208 | 1195 | 78057 |
| 631 | 20250117 | 091000 | 4120141176 | 1208 | 1200 | 1209 | 1198 | 51341 |
| 632 | 20250117 | 090900 | 4058437473 | 1200 | 1206 | 1212 | 1195 | 148217 |
| 633 | 20250117 | 090800 | 3880013700 | 1206 | 1213 | 1213 | 1204 | 121618 |
| 634 | 20250117 | 090700 | 3732926874 | 1212 | 1204 | 1219 | 1199 | 251641 |
| 635 | 20250117 | 090600 | 3428053038 | 1204 | 1184 | 1229 | 1179 | 348082 |
| 636 | 20250117 | 090500 | 3010021385 | 1182 | 1187 | 1190 | 1156 | 261385 |
| 637 | 20250117 | 090400 | 2702138070 | 1190 | 1220 | 1220 | 1187 | 238721 |
| 638 | 20250117 | 090300 | 2414438915 | 1212 | 1225 | 1237 | 1202 | 617176 |
| 639 | 20250117 | 090200 | 1660655891 | 1245 | 1245 | 1245 | 1245 | 0 |
| 640 | 20250117 | 090100 | 1660655891 | 1245 | 1245 | 1245 | 1245 | 0 |
| 641 | 20250117 | 090000 | 1660655891 | 1245 | 1132 | 1245 | 1132 | 1385645 |