32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 192800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 43052 |
| 3 | 20250714 | 192700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20250714 | 192600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20250714 | 192500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20250714 | 192400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20250714 | 192300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20250714 | 192200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20250714 | 192100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20250714 | 192000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20250714 | 191900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20250714 | 191800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20250714 | 191700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20250714 | 191600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20250714 | 191500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20250714 | 191400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20250714 | 191300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20250714 | 191200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20250714 | 191100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20250714 | 191000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20250714 | 190900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20250714 | 190800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20250714 | 190700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20250714 | 190600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20250714 | 190500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20250714 | 190400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20250714 | 190300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20250714 | 190200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20250714 | 190100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20250714 | 190000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20250714 | 185900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20250714 | 185800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 43052 |
| 33 | 20250714 | 185700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20250714 | 185600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20250714 | 185500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20250714 | 185400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20250714 | 185300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20250714 | 185200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20250714 | 185100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20250714 | 185000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20250714 | 184900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20250714 | 184800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20250714 | 184700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20250714 | 184600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20250714 | 184500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20250714 | 184400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20250714 | 184300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20250714 | 184200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20250714 | 184100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20250714 | 184000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20250714 | 183900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20250714 | 183800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20250714 | 183700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20250714 | 183600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20250714 | 183500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20250714 | 183400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20250714 | 183300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20250714 | 183200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20250714 | 183100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20250714 | 183000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20250714 | 182900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20250714 | 182800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 43052 |
| 63 | 20250714 | 182700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20250714 | 182600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20250714 | 182500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20250714 | 182400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20250714 | 182300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20250714 | 182200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20250714 | 182100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20250714 | 182000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20250714 | 181900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20250714 | 181800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20250714 | 181700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20250714 | 181600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20250714 | 181500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20250714 | 181400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20250714 | 181300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20250714 | 181200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20250714 | 181100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20250714 | 181000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20250714 | 180900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20250714 | 180800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20250714 | 180700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20250714 | 180600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20250714 | 180500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20250714 | 180400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20250714 | 180300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20250714 | 180200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20250714 | 180100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20250714 | 180000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20250714 | 175900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20250714 | 175800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 43052 |
| 93 | 20250714 | 175700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20250714 | 175600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20250714 | 175500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20250714 | 175400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20250714 | 175300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20250714 | 175200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20250714 | 175100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20250714 | 175000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20250714 | 174900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20250714 | 174800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20250714 | 174700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20250714 | 174600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20250714 | 174500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20250714 | 174400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20250714 | 174300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20250714 | 174200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20250714 | 174100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20250714 | 174000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20250714 | 173900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20250714 | 173800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20250714 | 173700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20250714 | 173600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20250714 | 173500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20250714 | 173400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20250714 | 173300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20250714 | 173200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20250714 | 173100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20250714 | 173000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20250714 | 172900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20250714 | 172800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 43052 |
| 123 | 20250714 | 172700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20250714 | 172600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20250714 | 172500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20250714 | 172400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20250714 | 172300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20250714 | 172200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20250714 | 172100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20250714 | 172000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20250714 | 171900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20250714 | 171800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20250714 | 171700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20250714 | 171600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20250714 | 171500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20250714 | 171400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20250714 | 171300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20250714 | 171200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20250714 | 171100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20250714 | 171000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20250714 | 170900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20250714 | 170800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20250714 | 170700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20250714 | 170600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20250714 | 170500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20250714 | 170400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20250714 | 170300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20250714 | 170200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20250714 | 170100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20250714 | 170000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20250714 | 165900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20250714 | 165800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 43052 |
| 153 | 20250714 | 165700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20250714 | 165600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20250714 | 165500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20250714 | 165400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20250714 | 165300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20250714 | 165200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20250714 | 165100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20250714 | 165000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20250714 | 164900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20250714 | 164800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20250714 | 164700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20250714 | 164600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20250714 | 164500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20250714 | 164400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20250714 | 164300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20250714 | 164200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20250714 | 164100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20250714 | 164000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20250714 | 163900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20250714 | 163800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20250714 | 163700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20250714 | 163600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20250714 | 163500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20250714 | 163400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20250714 | 163300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20250714 | 163200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20250714 | 163100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20250714 | 163000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20250714 | 162900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20250714 | 162800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 43052 |
| 183 | 20250714 | 162700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20250714 | 162600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20250714 | 162500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20250714 | 162400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20250714 | 162300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20250714 | 162200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20250714 | 162100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20250714 | 162000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20250714 | 161900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20250714 | 161800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20250714 | 161700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20250714 | 161600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20250714 | 161500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20250714 | 161400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20250714 | 161300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20250714 | 161200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20250714 | 161100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20250714 | 161000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20250714 | 160900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20250714 | 160800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20250714 | 160700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20250714 | 160600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20250714 | 160500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20250714 | 160400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20250714 | 160300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20250714 | 160200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20250714 | 160100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20250714 | 160000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20250714 | 155900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20250714 | 155800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 43052 |
| 213 | 20250714 | 155700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20250714 | 155600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20250714 | 155500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20250714 | 155400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20250714 | 155300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20250714 | 155200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20250714 | 155100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20250714 | 155000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20250714 | 154900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20250714 | 154800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20250714 | 154700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20250714 | 154600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20250714 | 154500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20250714 | 154400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20250714 | 154300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20250714 | 154200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20250714 | 154100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20250714 | 154000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20250714 | 153900 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20250714 | 153800 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20250714 | 153700 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20250714 | 153600 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20250714 | 153500 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20250714 | 153400 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20250714 | 153300 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20250714 | 153200 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20250714 | 153100 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20250714 | 153000 | 10709108043 | 1580 | 1580 | 1580 | 1580 | 43052 |
| 241 | 20250714 | 152900 | 10641085883 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20250714 | 152800 | 10641085883 | 1580 | 1580 | 1580 | 1580 | 0 |
| 243 | 20250714 | 152700 | 10641085883 | 1580 | 1580 | 1580 | 1580 | 0 |
| 244 | 20250714 | 152600 | 10641085883 | 1580 | 1580 | 1580 | 1580 | 0 |
| 245 | 20250714 | 152500 | 10641085883 | 1580 | 1580 | 1580 | 1580 | 0 |
| 246 | 20250714 | 152400 | 10641085883 | 1580 | 1580 | 1580 | 1580 | 0 |
| 247 | 20250714 | 152300 | 10641085883 | 1580 | 1580 | 1580 | 1580 | 0 |
| 248 | 20250714 | 152200 | 10641085883 | 1580 | 1580 | 1580 | 1580 | 0 |
| 249 | 20250714 | 152100 | 10641085883 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20250714 | 152000 | 10641085883 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20250714 | 151900 | 10641085883 | 1580 | 1585 | 1589 | 1579 | 19150 |
| 252 | 20250714 | 151800 | 10610807501 | 1584 | 1582 | 1586 | 1580 | 12726 |
| 253 | 20250714 | 151700 | 10590684238 | 1582 | 1579 | 1583 | 1578 | 2121 |
| 254 | 20250714 | 151600 | 10587334401 | 1578 | 1576 | 1583 | 1576 | 14939 |
| 255 | 20250714 | 151500 | 10563740926 | 1577 | 1577 | 1579 | 1577 | 16844 |
| 256 | 20250714 | 151400 | 10537162954 | 1577 | 1580 | 1581 | 1575 | 28709 |
| 257 | 20250714 | 151300 | 10491888373 | 1581 | 1580 | 1581 | 1580 | 8686 |
| 258 | 20250714 | 151200 | 10478164378 | 1580 | 1580 | 1583 | 1580 | 7600 |
| 259 | 20250714 | 151100 | 10466150543 | 1580 | 1576 | 1580 | 1575 | 20605 |
| 260 | 20250714 | 151000 | 10433648507 | 1576 | 1578 | 1581 | 1575 | 13328 |
| 261 | 20250714 | 150900 | 10412625558 | 1575 | 1578 | 1578 | 1575 | 14510 |
| 262 | 20250714 | 150800 | 10389759482 | 1579 | 1579 | 1590 | 1576 | 24526 |
| 263 | 20250714 | 150700 | 10351005939 | 1585 | 1578 | 1585 | 1574 | 8300 |
| 264 | 20250714 | 150600 | 10337895189 | 1570 | 1565 | 1578 | 1563 | 48240 |
| 265 | 20250714 | 150500 | 10262249827 | 1563 | 1580 | 1590 | 1563 | 79334 |
| 266 | 20250714 | 150400 | 10137424845 | 1580 | 1594 | 1598 | 1577 | 70914 |
| 267 | 20250714 | 150300 | 10024916957 | 1597 | 1603 | 1604 | 1594 | 127828 |
| 268 | 20250714 | 150200 | 9820481438 | 1603 | 1606 | 1613 | 1603 | 18285 |
| 269 | 20250714 | 150100 | 9791121220 | 1605 | 1604 | 1623 | 1601 | 62323 |
| 270 | 20250714 | 150000 | 9691003330 | 1606 | 1612 | 1643 | 1602 | 91285 |
| 271 | 20250714 | 145900 | 9542995288 | 1612 | 1597 | 1612 | 1597 | 19544 |
| 272 | 20250714 | 145800 | 9511720458 | 1597 | 1600 | 1601 | 1593 | 46849 |
| 273 | 20250714 | 145700 | 9436948703 | 1601 | 1611 | 1611 | 1600 | 7222 |
| 274 | 20250714 | 145600 | 9425374970 | 1607 | 1603 | 1617 | 1595 | 54519 |
| 275 | 20250714 | 145500 | 9337828359 | 1604 | 1604 | 1606 | 1595 | 42788 |
| 276 | 20250714 | 145400 | 9269379103 | 1601 | 1611 | 1612 | 1599 | 44860 |
| 277 | 20250714 | 145300 | 9197405605 | 1608 | 1626 | 1626 | 1599 | 82450 |
| 278 | 20250714 | 145200 | 9064442969 | 1626 | 1617 | 1629 | 1615 | 26650 |
| 279 | 20250714 | 145100 | 9021221964 | 1617 | 1622 | 1630 | 1613 | 62846 |
| 280 | 20250714 | 145000 | 8919358539 | 1622 | 1645 | 1649 | 1610 | 150834 |
| 281 | 20250714 | 144900 | 8673597644 | 1647 | 1612 | 1648 | 1611 | 251469 |
| 282 | 20250714 | 144800 | 8263676712 | 1612 | 1602 | 1615 | 1602 | 64375 |
| 283 | 20250714 | 144700 | 8160143416 | 1603 | 1596 | 1604 | 1595 | 9881 |
| 284 | 20250714 | 144600 | 8144341677 | 1595 | 1602 | 1602 | 1595 | 20111 |
| 285 | 20250714 | 144500 | 8112175827 | 1604 | 1593 | 1605 | 1592 | 32719 |
| 286 | 20250714 | 144400 | 8059763666 | 1596 | 1594 | 1599 | 1590 | 10790 |
| 287 | 20250714 | 144300 | 8042561375 | 1588 | 1597 | 1599 | 1587 | 37976 |
| 288 | 20250714 | 144200 | 7982091306 | 1602 | 1600 | 1603 | 1596 | 23859 |
| 289 | 20250714 | 144100 | 7943905968 | 1600 | 1601 | 1602 | 1598 | 24875 |
| 290 | 20250714 | 144000 | 7904108888 | 1601 | 1603 | 1603 | 1598 | 30375 |
| 291 | 20250714 | 143900 | 7855537678 | 1600 | 1610 | 1620 | 1580 | 166236 |
| 292 | 20250714 | 143800 | 7589258348 | 1610 | 1597 | 1610 | 1597 | 123865 |
| 293 | 20250714 | 143700 | 7390997227 | 1595 | 1599 | 1600 | 1595 | 41153 |
| 294 | 20250714 | 143600 | 7325216439 | 1599 | 1597 | 1600 | 1596 | 105252 |
| 295 | 20250714 | 143500 | 7156900494 | 1597 | 1595 | 1598 | 1595 | 18340 |
| 296 | 20250714 | 143400 | 7127606171 | 1598 | 1595 | 1598 | 1591 | 21242 |
| 297 | 20250714 | 143300 | 7093729614 | 1595 | 1585 | 1595 | 1578 | 79936 |
| 298 | 20250714 | 143200 | 6966904604 | 1584 | 1590 | 1590 | 1584 | 8313 |
| 299 | 20250714 | 143100 | 6953711907 | 1590 | 1585 | 1590 | 1584 | 14591 |
| 300 | 20250714 | 143000 | 6930527748 | 1588 | 1587 | 1590 | 1584 | 9124 |
| 301 | 20250714 | 142900 | 6916037789 | 1587 | 1590 | 1590 | 1584 | 2746 |
| 302 | 20250714 | 142800 | 6911678474 | 1590 | 1587 | 1590 | 1585 | 15593 |
| 303 | 20250714 | 142700 | 6886920986 | 1587 | 1584 | 1589 | 1583 | 18024 |
| 304 | 20250714 | 142600 | 6858360254 | 1583 | 1585 | 1587 | 1582 | 18727 |
| 305 | 20250714 | 142500 | 6828705102 | 1585 | 1581 | 1590 | 1581 | 7968 |
| 306 | 20250714 | 142400 | 6816078658 | 1581 | 1584 | 1584 | 1577 | 8651 |
| 307 | 20250714 | 142300 | 6802396424 | 1585 | 1577 | 1586 | 1577 | 14688 |
| 308 | 20250714 | 142200 | 6779138083 | 1577 | 1584 | 1584 | 1573 | 44649 |
| 309 | 20250714 | 142100 | 6708638110 | 1582 | 1590 | 1590 | 1581 | 15256 |
| 310 | 20250714 | 142000 | 6684474267 | 1586 | 1594 | 1598 | 1586 | 32405 |
| 311 | 20250714 | 141900 | 6632805799 | 1594 | 1585 | 1598 | 1585 | 116627 |
| 312 | 20250714 | 141800 | 6447016328 | 1585 | 1584 | 1585 | 1581 | 15967 |
| 313 | 20250714 | 141700 | 6421737577 | 1584 | 1583 | 1585 | 1583 | 5807 |
| 314 | 20250714 | 141600 | 6412541333 | 1585 | 1587 | 1587 | 1583 | 12312 |
| 315 | 20250714 | 141500 | 6393027320 | 1587 | 1587 | 1588 | 1585 | 14801 |
| 316 | 20250714 | 141400 | 6369534306 | 1587 | 1584 | 1588 | 1580 | 19184 |
| 317 | 20250714 | 141300 | 6339138844 | 1584 | 1586 | 1587 | 1583 | 15922 |
| 318 | 20250714 | 141200 | 6313895809 | 1586 | 1576 | 1587 | 1572 | 47618 |
| 319 | 20250714 | 141100 | 6238594623 | 1577 | 1562 | 1578 | 1562 | 12390 |
| 320 | 20250714 | 141000 | 6219146653 | 1562 | 1562 | 1564 | 1562 | 2924 |
| 321 | 20250714 | 140900 | 6214579155 | 1564 | 1567 | 1568 | 1564 | 3900 |
| 322 | 20250714 | 140800 | 6208472364 | 1567 | 1568 | 1568 | 1567 | 694 |
| 323 | 20250714 | 140700 | 6207384672 | 1566 | 1565 | 1566 | 1564 | 2576 |
| 324 | 20250714 | 140600 | 6203353847 | 1569 | 1569 | 1569 | 1565 | 2244 |
| 325 | 20250714 | 140500 | 6199841951 | 1565 | 1575 | 1575 | 1565 | 11580 |
| 326 | 20250714 | 140400 | 6181643379 | 1574 | 1558 | 1574 | 1558 | 2371 |
| 327 | 20250714 | 140300 | 6177930776 | 1558 | 1564 | 1564 | 1558 | 11157 |
| 328 | 20250714 | 140200 | 6160519704 | 1561 | 1575 | 1575 | 1560 | 41530 |
| 329 | 20250714 | 140100 | 6095390757 | 1575 | 1584 | 1584 | 1575 | 7476 |
| 330 | 20250714 | 140000 | 6083584752 | 1584 | 1578 | 1584 | 1578 | 5486 |
| 331 | 20250714 | 135900 | 6074904971 | 1580 | 1581 | 1586 | 1576 | 10854 |
| 332 | 20250714 | 135800 | 6057727644 | 1575 | 1575 | 1580 | 1572 | 9573 |
| 333 | 20250714 | 135700 | 6042635537 | 1571 | 1583 | 1583 | 1571 | 17110 |
| 334 | 20250714 | 135600 | 6015671740 | 1582 | 1588 | 1589 | 1578 | 7126 |
| 335 | 20250714 | 135500 | 6004389686 | 1578 | 1580 | 1591 | 1575 | 37530 |
| 336 | 20250714 | 135400 | 5944919803 | 1580 | 1574 | 1582 | 1574 | 19232 |
| 337 | 20250714 | 135300 | 5914592191 | 1576 | 1573 | 1576 | 1571 | 13181 |
| 338 | 20250714 | 135200 | 5893839755 | 1574 | 1570 | 1574 | 1570 | 7524 |
| 339 | 20250714 | 135100 | 5882009402 | 1570 | 1565 | 1574 | 1561 | 24432 |
| 340 | 20250714 | 135000 | 5843703254 | 1565 | 1579 | 1579 | 1561 | 15197 |
| 341 | 20250714 | 134900 | 5819823883 | 1579 | 1585 | 1585 | 1577 | 24272 |
| 342 | 20250714 | 134800 | 5781450494 | 1582 | 1585 | 1593 | 1576 | 60619 |
| 343 | 20250714 | 134700 | 5685315100 | 1587 | 1563 | 1593 | 1563 | 144320 |
| 344 | 20250714 | 134600 | 5457291669 | 1563 | 1551 | 1566 | 1551 | 7826 |
| 345 | 20250714 | 134500 | 5445074155 | 1558 | 1550 | 1565 | 1550 | 26786 |
| 346 | 20250714 | 134400 | 5403383325 | 1553 | 1553 | 1556 | 1548 | 4405 |
| 347 | 20250714 | 134300 | 5396544795 | 1550 | 1535 | 1563 | 1535 | 52851 |
| 348 | 20250714 | 134200 | 5314649554 | 1535 | 1529 | 1536 | 1526 | 17549 |
| 349 | 20250714 | 134100 | 5287828583 | 1529 | 1533 | 1533 | 1529 | 26140 |
| 350 | 20250714 | 134000 | 5247833554 | 1533 | 1536 | 1536 | 1533 | 3871 |
| 351 | 20250714 | 133900 | 5241895201 | 1538 | 1537 | 1538 | 1533 | 16432 |
| 352 | 20250714 | 133800 | 5216676903 | 1536 | 1536 | 1537 | 1536 | 3973 |
| 353 | 20250714 | 133700 | 5210570632 | 1539 | 1538 | 1539 | 1535 | 2471 |
| 354 | 20250714 | 133600 | 5206771819 | 1535 | 1539 | 1540 | 1534 | 12217 |
| 355 | 20250714 | 133500 | 5187985147 | 1539 | 1538 | 1539 | 1537 | 5488 |
| 356 | 20250714 | 133400 | 5179542486 | 1535 | 1534 | 1535 | 1533 | 12969 |
| 357 | 20250714 | 133300 | 5159652355 | 1535 | 1539 | 1539 | 1534 | 11667 |
| 358 | 20250714 | 133200 | 5141740578 | 1534 | 1535 | 1540 | 1533 | 5165 |
| 359 | 20250714 | 133100 | 5133813178 | 1535 | 1533 | 1536 | 1532 | 13565 |
| 360 | 20250714 | 133000 | 5113020035 | 1536 | 1546 | 1546 | 1533 | 34773 |
| 361 | 20250714 | 132900 | 5059530660 | 1546 | 1544 | 1546 | 1540 | 13961 |
| 362 | 20250714 | 132800 | 5038021571 | 1540 | 1539 | 1553 | 1539 | 16435 |
| 363 | 20250714 | 132700 | 5012623161 | 1539 | 1536 | 1540 | 1536 | 5203 |
| 364 | 20250714 | 132600 | 5004617417 | 1537 | 1538 | 1542 | 1536 | 20491 |
| 365 | 20250714 | 132500 | 4973113090 | 1538 | 1537 | 1543 | 1536 | 17654 |
| 366 | 20250714 | 132400 | 4945930806 | 1536 | 1539 | 1543 | 1535 | 27753 |
| 367 | 20250714 | 132300 | 4903240837 | 1543 | 1557 | 1557 | 1540 | 46338 |
| 368 | 20250714 | 132200 | 4831433732 | 1556 | 1572 | 1576 | 1552 | 51461 |
| 369 | 20250714 | 132100 | 4750882654 | 1572 | 1577 | 1585 | 1571 | 64223 |
| 370 | 20250714 | 132000 | 4649650019 | 1580 | 1578 | 1584 | 1576 | 32730 |
| 371 | 20250714 | 131900 | 4597973649 | 1576 | 1580 | 1587 | 1576 | 31882 |
| 372 | 20250714 | 131800 | 4547570443 | 1577 | 1586 | 1590 | 1577 | 64578 |
| 373 | 20250714 | 131700 | 4445176197 | 1583 | 1573 | 1587 | 1573 | 105856 |
| 374 | 20250714 | 131600 | 4277953663 | 1575 | 1569 | 1591 | 1565 | 184854 |
| 375 | 20250714 | 131500 | 3985935937 | 1566 | 1568 | 1569 | 1554 | 54539 |
| 376 | 20250714 | 131400 | 3900718251 | 1568 | 1532 | 1574 | 1532 | 210410 |
| 377 | 20250714 | 131300 | 3573353694 | 1532 | 1531 | 1537 | 1528 | 28621 |
| 378 | 20250714 | 131200 | 3529470049 | 1529 | 1537 | 1539 | 1522 | 36557 |
| 379 | 20250714 | 131100 | 3473440854 | 1537 | 1524 | 1539 | 1521 | 99094 |
| 380 | 20250714 | 131000 | 3321847926 | 1524 | 1518 | 1525 | 1516 | 36713 |
| 381 | 20250714 | 130900 | 3265989990 | 1518 | 1518 | 1519 | 1517 | 8836 |
| 382 | 20250714 | 130800 | 3252578379 | 1518 | 1514 | 1518 | 1514 | 8805 |
| 383 | 20250714 | 130700 | 3239229613 | 1514 | 1514 | 1514 | 1511 | 1680 |
| 384 | 20250714 | 130600 | 3236689093 | 1511 | 1514 | 1514 | 1511 | 2906 |
| 385 | 20250714 | 130500 | 3232295615 | 1511 | 1510 | 1513 | 1510 | 804 |
| 386 | 20250714 | 130400 | 3231080709 | 1510 | 1515 | 1515 | 1509 | 7514 |
| 387 | 20250714 | 130300 | 3219732689 | 1515 | 1517 | 1519 | 1509 | 7779 |
| 388 | 20250714 | 130200 | 3207955193 | 1519 | 1509 | 1520 | 1506 | 17218 |
| 389 | 20250714 | 130100 | 3181964197 | 1509 | 1514 | 1514 | 1507 | 12104 |
| 390 | 20250714 | 130000 | 3163693317 | 1512 | 1519 | 1521 | 1512 | 11249 |
| 391 | 20250714 | 125900 | 3146645854 | 1519 | 1516 | 1520 | 1513 | 4203 |
| 392 | 20250714 | 125800 | 3140273142 | 1522 | 1519 | 1523 | 1513 | 13029 |
| 393 | 20250714 | 125700 | 3120463975 | 1518 | 1513 | 1519 | 1512 | 5475 |
| 394 | 20250714 | 125600 | 3112164774 | 1513 | 1513 | 1513 | 1510 | 4332 |
| 395 | 20250714 | 125500 | 3105622913 | 1513 | 1511 | 1513 | 1509 | 19214 |
| 396 | 20250714 | 125400 | 3076620121 | 1508 | 1509 | 1510 | 1505 | 5043 |
| 397 | 20250714 | 125300 | 3069016270 | 1509 | 1515 | 1515 | 1501 | 20768 |
| 398 | 20250714 | 125200 | 3037736358 | 1515 | 1523 | 1525 | 1515 | 30923 |
| 399 | 20250714 | 125100 | 2990754194 | 1524 | 1524 | 1525 | 1520 | 13105 |
| 400 | 20250714 | 125000 | 2970804116 | 1525 | 1523 | 1526 | 1520 | 58607 |
| 401 | 20250714 | 124900 | 2881639976 | 1524 | 1523 | 1525 | 1521 | 45347 |
| 402 | 20250714 | 124800 | 2812587862 | 1523 | 1526 | 1530 | 1522 | 21220 |
| 403 | 20250714 | 124700 | 2780186063 | 1526 | 1528 | 1532 | 1525 | 38442 |
| 404 | 20250714 | 124600 | 2721503894 | 1532 | 1524 | 1532 | 1510 | 61351 |
| 405 | 20250714 | 124500 | 2627948286 | 1525 | 1501 | 1532 | 1500 | 117658 |
| 406 | 20250714 | 124400 | 2449209807 | 1501 | 1503 | 1503 | 1501 | 1664 |
| 407 | 20250714 | 124300 | 2446711364 | 1503 | 1499 | 1504 | 1499 | 15937 |
| 408 | 20250714 | 124200 | 2422769865 | 1497 | 1498 | 1500 | 1497 | 4047 |
| 409 | 20250714 | 124100 | 2416707173 | 1491 | 1493 | 1502 | 1491 | 28362 |
| 410 | 20250714 | 124000 | 2374193336 | 1488 | 1492 | 1492 | 1488 | 2790 |
| 411 | 20250714 | 123900 | 2370033880 | 1492 | 1490 | 1492 | 1490 | 650 |
| 412 | 20250714 | 123800 | 2369064635 | 1490 | 1487 | 1490 | 1487 | 688 |
| 413 | 20250714 | 123700 | 2368040421 | 1487 | 1486 | 1487 | 1486 | 11 |
| 414 | 20250714 | 123600 | 2368024074 | 1487 | 1484 | 1487 | 1483 | 2177 |
| 415 | 20250714 | 123500 | 2364793888 | 1484 | 1484 | 1484 | 1484 | 1684 |
| 416 | 20250714 | 123400 | 2362294832 | 1484 | 1486 | 1486 | 1484 | 1886 |
| 417 | 20250714 | 123300 | 2359495454 | 1485 | 1485 | 1485 | 1485 | 6788 |
| 418 | 20250714 | 123200 | 2349415274 | 1485 | 1488 | 1488 | 1485 | 4396 |
| 419 | 20250714 | 123100 | 2342882509 | 1487 | 1490 | 1490 | 1487 | 548 |
| 420 | 20250714 | 123000 | 2342067240 | 1490 | 1490 | 1490 | 1490 | 8 |
| 421 | 20250714 | 122900 | 2342055320 | 1490 | 1490 | 1490 | 1490 | 10 |
| 422 | 20250714 | 122800 | 2342040420 | 1490 | 1492 | 1492 | 1490 | 263 |
| 423 | 20250714 | 122700 | 2341648390 | 1492 | 1488 | 1492 | 1488 | 1974 |
| 424 | 20250714 | 122600 | 2338707768 | 1488 | 1487 | 1488 | 1486 | 678 |
| 425 | 20250714 | 122500 | 2337699482 | 1487 | 1484 | 1487 | 1484 | 3014 |
| 426 | 20250714 | 122400 | 2333220772 | 1484 | 1484 | 1484 | 1483 | 2292 |
| 427 | 20250714 | 122300 | 2329820927 | 1484 | 1485 | 1485 | 1484 | 1890 |
| 428 | 20250714 | 122200 | 2327016067 | 1485 | 1485 | 1485 | 1485 | 170 |
| 429 | 20250714 | 122100 | 2326763617 | 1485 | 1486 | 1486 | 1485 | 3571 |
| 430 | 20250714 | 122000 | 2321458226 | 1487 | 1487 | 1488 | 1487 | 2525 |
| 431 | 20250714 | 121900 | 2317703351 | 1487 | 1487 | 1487 | 1487 | 254 |
| 432 | 20250714 | 121800 | 2317325653 | 1487 | 1486 | 1488 | 1486 | 200 |
| 433 | 20250714 | 121700 | 2317028308 | 1488 | 1486 | 1488 | 1486 | 1092 |
| 434 | 20250714 | 121600 | 2315404996 | 1488 | 1488 | 1488 | 1488 | 541 |
| 435 | 20250714 | 121500 | 2314599988 | 1488 | 1488 | 1488 | 1488 | 1353 |
| 436 | 20250714 | 121400 | 2312586724 | 1485 | 1488 | 1488 | 1485 | 837 |
| 437 | 20250714 | 121300 | 2311341781 | 1488 | 1488 | 1488 | 1485 | 351 |
| 438 | 20250714 | 121200 | 2310819935 | 1488 | 1485 | 1489 | 1485 | 395 |
| 439 | 20250714 | 121100 | 2310232487 | 1485 | 1484 | 1485 | 1484 | 652 |
| 440 | 20250714 | 121000 | 2309264512 | 1485 | 1489 | 1489 | 1484 | 4709 |
| 441 | 20250714 | 120900 | 2302269416 | 1489 | 1489 | 1489 | 1489 | 539 |
| 442 | 20250714 | 120800 | 2301466845 | 1489 | 1490 | 1491 | 1486 | 1188 |
| 443 | 20250714 | 120700 | 2299697192 | 1485 | 1483 | 1490 | 1483 | 11855 |
| 444 | 20250714 | 120600 | 2282081410 | 1482 | 1482 | 1483 | 1482 | 2319 |
| 445 | 20250714 | 120500 | 2278642948 | 1483 | 1485 | 1487 | 1483 | 6429 |
| 446 | 20250714 | 120400 | 2269099459 | 1485 | 1486 | 1488 | 1485 | 5456 |
| 447 | 20250714 | 120300 | 2260995252 | 1486 | 1489 | 1489 | 1486 | 3947 |
| 448 | 20250714 | 120200 | 2255127119 | 1489 | 1491 | 1491 | 1488 | 2811 |
| 449 | 20250714 | 120100 | 2250937963 | 1492 | 1498 | 1498 | 1492 | 11047 |
| 450 | 20250714 | 120000 | 2234420469 | 1497 | 1497 | 1498 | 1496 | 6045 |
| 451 | 20250714 | 115900 | 2225372837 | 1497 | 1495 | 1497 | 1495 | 10727 |
| 452 | 20250714 | 115800 | 2209328647 | 1494 | 1493 | 1494 | 1490 | 10515 |
| 453 | 20250714 | 115700 | 2193622622 | 1494 | 1494 | 1494 | 1493 | 1310 |
| 454 | 20250714 | 115600 | 2191666032 | 1494 | 1488 | 1494 | 1488 | 3607 |
| 455 | 20250714 | 115500 | 2186285786 | 1493 | 1494 | 1494 | 1488 | 8912 |
| 456 | 20250714 | 115400 | 2173015655 | 1490 | 1495 | 1496 | 1490 | 8942 |
| 457 | 20250714 | 115300 | 2159654201 | 1495 | 1493 | 1495 | 1490 | 5931 |
| 458 | 20250714 | 115200 | 2150808936 | 1495 | 1495 | 1495 | 1495 | 1180 |
| 459 | 20250714 | 115100 | 2149044836 | 1495 | 1500 | 1500 | 1490 | 20049 |
| 460 | 20250714 | 115000 | 2119012368 | 1500 | 1486 | 1500 | 1486 | 63499 |
| 461 | 20250714 | 114900 | 2024061747 | 1486 | 1487 | 1487 | 1484 | 3971 |
| 462 | 20250714 | 114800 | 2018165469 | 1488 | 1486 | 1488 | 1481 | 12079 |
| 463 | 20250714 | 114700 | 2000206695 | 1480 | 1485 | 1490 | 1480 | 17607 |
| 464 | 20250714 | 114600 | 1974007093 | 1485 | 1475 | 1485 | 1475 | 7241 |
| 465 | 20250714 | 114500 | 1963273540 | 1475 | 1475 | 1475 | 1475 | 5 |
| 466 | 20250714 | 114400 | 1963266165 | 1472 | 1474 | 1475 | 1471 | 4263 |
| 467 | 20250714 | 114300 | 1956989108 | 1474 | 1475 | 1475 | 1474 | 1854 |
| 468 | 20250714 | 114200 | 1954254960 | 1480 | 1480 | 1480 | 1480 | 849 |
| 469 | 20250714 | 114100 | 1952998440 | 1480 | 1474 | 1480 | 1474 | 1728 |
| 470 | 20250714 | 114000 | 1950442795 | 1474 | 1473 | 1475 | 1473 | 803 |
| 471 | 20250714 | 113900 | 1949259671 | 1474 | 1478 | 1478 | 1474 | 2336 |
| 472 | 20250714 | 113800 | 1945815579 | 1481 | 1480 | 1481 | 1475 | 3364 |
| 473 | 20250714 | 113700 | 1940850308 | 1483 | 1478 | 1483 | 1478 | 1500 |
| 474 | 20250714 | 113600 | 1938630602 | 1478 | 1478 | 1479 | 1476 | 2322 |
| 475 | 20250714 | 113500 | 1935199185 | 1478 | 1477 | 1478 | 1476 | 1860 |
| 476 | 20250714 | 113400 | 1932451120 | 1476 | 1476 | 1476 | 1476 | 0 |
| 477 | 20250714 | 113300 | 1932451120 | 1476 | 1473 | 1476 | 1473 | 1925 |
| 478 | 20250714 | 113200 | 1929610240 | 1473 | 1474 | 1474 | 1473 | 600 |
| 479 | 20250714 | 113100 | 1928726074 | 1476 | 1476 | 1476 | 1476 | 689 |
| 480 | 20250714 | 113000 | 1927709110 | 1473 | 1473 | 1473 | 1473 | 64 |
| 481 | 20250714 | 112900 | 1927614838 | 1473 | 1476 | 1476 | 1473 | 1282 |
| 482 | 20250714 | 112800 | 1925724352 | 1477 | 1477 | 1477 | 1477 | 1008 |
| 483 | 20250714 | 112700 | 1924235536 | 1476 | 1470 | 1476 | 1470 | 31377 |
| 484 | 20250714 | 112600 | 1878025252 | 1471 | 1475 | 1476 | 1469 | 16020 |
| 485 | 20250714 | 112500 | 1854470882 | 1475 | 1471 | 1475 | 1471 | 2132 |
| 486 | 20250714 | 112400 | 1851330480 | 1471 | 1470 | 1471 | 1470 | 1348 |
| 487 | 20250714 | 112300 | 1849347577 | 1470 | 1470 | 1470 | 1470 | 140 |
| 488 | 20250714 | 112200 | 1849141777 | 1472 | 1464 | 1473 | 1464 | 6781 |
| 489 | 20250714 | 112100 | 1839173233 | 1464 | 1464 | 1465 | 1464 | 938 |
| 490 | 20250714 | 112000 | 1837799501 | 1465 | 1467 | 1467 | 1465 | 1021 |
| 491 | 20250714 | 111900 | 1836302766 | 1468 | 1474 | 1475 | 1468 | 9030 |
| 492 | 20250714 | 111800 | 1823014830 | 1473 | 1471 | 1473 | 1471 | 492 |
| 493 | 20250714 | 111700 | 1822290449 | 1470 | 1469 | 1470 | 1468 | 2514 |
| 494 | 20250714 | 111600 | 1818598842 | 1473 | 1473 | 1473 | 1473 | 320 |
| 495 | 20250714 | 111500 | 1818127482 | 1473 | 1469 | 1473 | 1469 | 637 |
| 496 | 20250714 | 111400 | 1817190407 | 1469 | 1464 | 1469 | 1464 | 5230 |
| 497 | 20250714 | 111300 | 1809533507 | 1463 | 1461 | 1464 | 1461 | 2849 |
| 498 | 20250714 | 111200 | 1805367945 | 1458 | 1458 | 1459 | 1458 | 1435 |
| 499 | 20250714 | 111100 | 1803275373 | 1459 | 1462 | 1462 | 1457 | 4819 |
| 500 | 20250714 | 111000 | 1796249054 | 1462 | 1460 | 1462 | 1459 | 3711 |
| 501 | 20250714 | 110900 | 1790829491 | 1457 | 1458 | 1459 | 1457 | 7887 |
| 502 | 20250714 | 110800 | 1779332858 | 1459 | 1459 | 1459 | 1457 | 4972 |
| 503 | 20250714 | 110700 | 1772081711 | 1459 | 1458 | 1459 | 1458 | 1432 |
| 504 | 20250714 | 110600 | 1769993854 | 1458 | 1464 | 1464 | 1458 | 13598 |
| 505 | 20250714 | 110500 | 1750129833 | 1462 | 1464 | 1464 | 1462 | 1337 |
| 506 | 20250714 | 110400 | 1748172467 | 1462 | 1463 | 1463 | 1462 | 1214 |
| 507 | 20250714 | 110300 | 1746396734 | 1463 | 1463 | 1463 | 1461 | 8029 |
| 508 | 20250714 | 110200 | 1734657015 | 1463 | 1461 | 1468 | 1461 | 1506 |
| 509 | 20250714 | 110100 | 1732454449 | 1461 | 1461 | 1464 | 1461 | 18261 |
| 510 | 20250714 | 110000 | 1705746961 | 1464 | 1466 | 1468 | 1462 | 18779 |
| 511 | 20250714 | 105900 | 1678257929 | 1468 | 1464 | 1468 | 1464 | 3815 |
| 512 | 20250714 | 105800 | 1672665716 | 1464 | 1468 | 1468 | 1464 | 12342 |
| 513 | 20250714 | 105700 | 1654583655 | 1468 | 1470 | 1471 | 1466 | 9121 |
| 514 | 20250714 | 105600 | 1641189105 | 1471 | 1477 | 1477 | 1471 | 21746 |
| 515 | 20250714 | 105500 | 1609136810 | 1477 | 1477 | 1477 | 1477 | 550 |
| 516 | 20250714 | 105400 | 1608324460 | 1477 | 1478 | 1478 | 1477 | 827 |
| 517 | 20250714 | 105300 | 1607102304 | 1477 | 1477 | 1477 | 1477 | 883 |
| 518 | 20250714 | 105200 | 1605798113 | 1476 | 1477 | 1477 | 1476 | 1664 |
| 519 | 20250714 | 105100 | 1603340585 | 1477 | 1477 | 1477 | 1476 | 1791 |
| 520 | 20250714 | 105000 | 1600695965 | 1478 | 1478 | 1478 | 1478 | 31 |
| 521 | 20250714 | 104900 | 1600650147 | 1475 | 1478 | 1478 | 1475 | 509 |
| 522 | 20250714 | 104800 | 1599898273 | 1477 | 1477 | 1477 | 1476 | 3589 |
| 523 | 20250714 | 104700 | 1594600408 | 1476 | 1480 | 1480 | 1476 | 9129 |
| 524 | 20250714 | 104600 | 1581116334 | 1478 | 1478 | 1480 | 1477 | 9195 |
| 525 | 20250714 | 104500 | 1567529617 | 1478 | 1480 | 1480 | 1478 | 6257 |
| 526 | 20250714 | 104400 | 1558276711 | 1480 | 1479 | 1480 | 1479 | 2878 |
| 527 | 20250714 | 104300 | 1554017772 | 1480 | 1483 | 1483 | 1480 | 18840 |
| 528 | 20250714 | 104200 | 1526119731 | 1484 | 1489 | 1489 | 1484 | 1263 |
| 529 | 20250714 | 104100 | 1524244420 | 1489 | 1489 | 1489 | 1485 | 3425 |
| 530 | 20250714 | 104000 | 1519153231 | 1489 | 1488 | 1489 | 1486 | 798 |
| 531 | 20250714 | 103900 | 1517966435 | 1488 | 1491 | 1491 | 1488 | 4432 |
| 532 | 20250714 | 103800 | 1511366595 | 1491 | 1491 | 1493 | 1491 | 3996 |
| 533 | 20250714 | 103700 | 1505405950 | 1491 | 1489 | 1491 | 1488 | 2572 |
| 534 | 20250714 | 103600 | 1501573862 | 1488 | 1488 | 1491 | 1488 | 1864 |
| 535 | 20250714 | 103500 | 1498797788 | 1488 | 1482 | 1488 | 1482 | 10552 |
| 536 | 20250714 | 103400 | 1483121695 | 1482 | 1479 | 1482 | 1479 | 2208 |
| 537 | 20250714 | 103300 | 1479853311 | 1479 | 1479 | 1479 | 1479 | 1571 |
| 538 | 20250714 | 103200 | 1477529802 | 1479 | 1479 | 1481 | 1479 | 49 |
| 539 | 20250714 | 103100 | 1477457329 | 1480 | 1480 | 1480 | 1480 | 4015 |
| 540 | 20250714 | 103000 | 1471515129 | 1481 | 1481 | 1484 | 1480 | 2236 |
| 541 | 20250714 | 102900 | 1468204009 | 1484 | 1485 | 1485 | 1482 | 703 |
| 542 | 20250714 | 102800 | 1467161825 | 1485 | 1481 | 1485 | 1481 | 2183 |
| 543 | 20250714 | 102700 | 1463928616 | 1480 | 1480 | 1480 | 1480 | 102 |
| 544 | 20250714 | 102600 | 1463777656 | 1480 | 1479 | 1480 | 1479 | 184 |
| 545 | 20250714 | 102500 | 1463505519 | 1477 | 1477 | 1477 | 1477 | 563 |
| 546 | 20250714 | 102400 | 1462673968 | 1477 | 1476 | 1477 | 1476 | 3424 |
| 547 | 20250714 | 102300 | 1457617314 | 1476 | 1481 | 1481 | 1476 | 3824 |
| 548 | 20250714 | 102200 | 1451969333 | 1481 | 1480 | 1481 | 1480 | 500 |
| 549 | 20250714 | 102100 | 1451229133 | 1477 | 1480 | 1485 | 1477 | 3057 |
| 550 | 20250714 | 102000 | 1446702714 | 1477 | 1477 | 1478 | 1477 | 2078 |
| 551 | 20250714 | 101900 | 1443632142 | 1476 | 1482 | 1482 | 1476 | 16387 |
| 552 | 20250714 | 101800 | 1419391572 | 1483 | 1489 | 1489 | 1483 | 37 |
| 553 | 20250714 | 101700 | 1419336509 | 1489 | 1479 | 1490 | 1479 | 3796 |
| 554 | 20250714 | 101600 | 1413707537 | 1480 | 1484 | 1484 | 1479 | 14167 |
| 555 | 20250714 | 101500 | 1392721242 | 1484 | 1485 | 1488 | 1482 | 15444 |
| 556 | 20250714 | 101400 | 1369804495 | 1489 | 1492 | 1492 | 1485 | 5805 |
| 557 | 20250714 | 101300 | 1361170060 | 1492 | 1492 | 1492 | 1492 | 26 |
| 558 | 20250714 | 101200 | 1361131268 | 1495 | 1495 | 1495 | 1491 | 1633 |
| 559 | 20250714 | 101100 | 1358694060 | 1492 | 1495 | 1495 | 1491 | 3521 |
| 560 | 20250714 | 101000 | 1353439454 | 1495 | 1498 | 1498 | 1491 | 1479 |
| 561 | 20250714 | 100900 | 1351230114 | 1498 | 1497 | 1507 | 1497 | 23243 |
| 562 | 20250714 | 100800 | 1316311026 | 1497 | 1487 | 1499 | 1487 | 24723 |
| 563 | 20250714 | 100700 | 1279347602 | 1487 | 1483 | 1487 | 1482 | 3308 |
| 564 | 20250714 | 100600 | 1274441940 | 1482 | 1487 | 1487 | 1482 | 2304 |
| 565 | 20250714 | 100500 | 1271022129 | 1487 | 1484 | 1488 | 1483 | 2272 |
| 566 | 20250714 | 100400 | 1267649101 | 1488 | 1489 | 1489 | 1485 | 1263 |
| 567 | 20250714 | 100300 | 1265770355 | 1488 | 1489 | 1489 | 1488 | 659 |
| 568 | 20250714 | 100200 | 1264789673 | 1489 | 1494 | 1494 | 1484 | 1250 |
| 569 | 20250714 | 100100 | 1262926991 | 1495 | 1487 | 1496 | 1487 | 6074 |
| 570 | 20250714 | 100000 | 1253858619 | 1487 | 1486 | 1487 | 1486 | 1206 |
| 571 | 20250714 | 095900 | 1252065905 | 1485 | 1482 | 1486 | 1481 | 828 |
| 572 | 20250714 | 095800 | 1250835731 | 1486 | 1482 | 1486 | 1481 | 2432 |
| 573 | 20250714 | 095700 | 1247223965 | 1482 | 1482 | 1482 | 1482 | 151 |
| 574 | 20250714 | 095600 | 1247000183 | 1481 | 1484 | 1485 | 1481 | 14035 |
| 575 | 20250714 | 095500 | 1226192421 | 1484 | 1484 | 1485 | 1484 | 3066 |
| 576 | 20250714 | 095400 | 1221640845 | 1484 | 1486 | 1487 | 1484 | 7924 |
| 577 | 20250714 | 095300 | 1209869619 | 1486 | 1496 | 1496 | 1486 | 8487 |
| 578 | 20250714 | 095200 | 1197234362 | 1496 | 1492 | 1496 | 1491 | 8826 |
| 579 | 20250714 | 095100 | 1184051628 | 1487 | 1490 | 1492 | 1487 | 5689 |
| 580 | 20250714 | 095000 | 1175574882 | 1490 | 1490 | 1492 | 1490 | 2831 |
| 581 | 20250714 | 094900 | 1171355684 | 1490 | 1485 | 1490 | 1482 | 15169 |
| 582 | 20250714 | 094800 | 1148770867 | 1481 | 1487 | 1487 | 1481 | 4717 |
| 583 | 20250714 | 094700 | 1141776398 | 1488 | 1494 | 1494 | 1470 | 23671 |
| 584 | 20250714 | 094600 | 1106572815 | 1494 | 1505 | 1508 | 1494 | 15239 |
| 585 | 20250714 | 094500 | 1083678051 | 1506 | 1489 | 1512 | 1489 | 65687 |
| 586 | 20250714 | 094400 | 984860401 | 1490 | 1489 | 1492 | 1485 | 14863 |
| 587 | 20250714 | 094300 | 962733925 | 1488 | 1485 | 1488 | 1482 | 15896 |
| 588 | 20250714 | 094200 | 939104632 | 1482 | 1472 | 1484 | 1471 | 21900 |
| 589 | 20250714 | 094100 | 906717074 | 1472 | 1470 | 1472 | 1470 | 108 |
| 590 | 20250714 | 094000 | 906558306 | 1470 | 1473 | 1473 | 1468 | 1523 |
| 591 | 20250714 | 093900 | 904316639 | 1473 | 1475 | 1475 | 1471 | 3238 |
| 592 | 20250714 | 093800 | 899546857 | 1475 | 1475 | 1481 | 1473 | 14118 |
| 593 | 20250714 | 093700 | 878681684 | 1475 | 1468 | 1475 | 1468 | 2842 |
| 594 | 20250714 | 093600 | 874499111 | 1468 | 1460 | 1468 | 1460 | 1726 |
| 595 | 20250714 | 093500 | 871976753 | 1459 | 1462 | 1462 | 1458 | 7658 |
| 596 | 20250714 | 093400 | 860808964 | 1462 | 1462 | 1462 | 1460 | 8816 |
| 597 | 20250714 | 093300 | 847926660 | 1462 | 1464 | 1464 | 1462 | 9176 |
| 598 | 20250714 | 093200 | 834498290 | 1464 | 1471 | 1471 | 1462 | 1595 |
| 599 | 20250714 | 093100 | 832160086 | 1471 | 1474 | 1478 | 1471 | 16501 |
| 600 | 20250714 | 093000 | 807828072 | 1471 | 1465 | 1476 | 1465 | 3632 |
| 601 | 20250714 | 092900 | 802486201 | 1471 | 1466 | 1471 | 1463 | 13521 |
| 602 | 20250714 | 092800 | 782632925 | 1467 | 1474 | 1475 | 1467 | 14658 |
| 603 | 20250714 | 092700 | 761058586 | 1474 | 1477 | 1478 | 1473 | 20853 |
| 604 | 20250714 | 092600 | 730314662 | 1473 | 1473 | 1473 | 1473 | 3650 |
| 605 | 20250714 | 092500 | 724938212 | 1481 | 1482 | 1482 | 1474 | 2910 |
| 606 | 20250714 | 092400 | 720636040 | 1480 | 1477 | 1480 | 1473 | 15228 |
| 607 | 20250714 | 092300 | 698130498 | 1479 | 1488 | 1492 | 1479 | 8000 |
| 608 | 20250714 | 092200 | 686205536 | 1488 | 1464 | 1488 | 1464 | 9329 |
| 609 | 20250714 | 092100 | 672505230 | 1464 | 1463 | 1464 | 1459 | 16492 |
| 610 | 20250714 | 092000 | 648387626 | 1463 | 1460 | 1465 | 1460 | 1387 |
| 611 | 20250714 | 091900 | 646361311 | 1460 | 1465 | 1465 | 1460 | 8684 |
| 612 | 20250714 | 091800 | 633654106 | 1465 | 1466 | 1468 | 1465 | 6034 |
| 613 | 20250714 | 091700 | 624810387 | 1466 | 1455 | 1466 | 1455 | 15344 |
| 614 | 20250714 | 091600 | 602431960 | 1455 | 1452 | 1456 | 1451 | 3771 |
| 615 | 20250714 | 091500 | 596948682 | 1452 | 1454 | 1457 | 1452 | 9938 |
| 616 | 20250714 | 091400 | 582505217 | 1454 | 1458 | 1458 | 1452 | 15761 |
| 617 | 20250714 | 091300 | 559582019 | 1458 | 1454 | 1459 | 1453 | 7799 |
| 618 | 20250714 | 091200 | 548234729 | 1453 | 1450 | 1453 | 1449 | 7174 |
| 619 | 20250714 | 091100 | 537825582 | 1450 | 1460 | 1464 | 1448 | 54253 |
| 620 | 20250714 | 091000 | 459008425 | 1460 | 1460 | 1461 | 1458 | 3099 |
| 621 | 20250714 | 090900 | 454489353 | 1461 | 1464 | 1469 | 1458 | 9224 |
| 622 | 20250714 | 090800 | 441010781 | 1469 | 1456 | 1469 | 1455 | 20191 |
| 623 | 20250714 | 090700 | 411595839 | 1455 | 1456 | 1457 | 1455 | 19908 |
| 624 | 20250714 | 090600 | 382614321 | 1455 | 1460 | 1462 | 1455 | 27637 |
| 625 | 20250714 | 090500 | 342310258 | 1459 | 1465 | 1465 | 1458 | 34047 |
| 626 | 20250714 | 090400 | 292552643 | 1465 | 1468 | 1471 | 1464 | 18007 |
| 627 | 20250714 | 090300 | 266159323 | 1468 | 1470 | 1471 | 1465 | 23710 |
| 628 | 20250714 | 090200 | 231362652 | 1470 | 1480 | 1490 | 1466 | 80472 |
| 629 | 20250714 | 090100 | 112560368 | 1480 | 1470 | 1490 | 1466 | 15510 |
| 630 | 20250714 | 090000 | 89665674 | 1470 | 1501 | 1501 | 1462 | 54418 |