32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 12831 |
| 3 | 20240412 | 192600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240412 | 192500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240412 | 192400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240412 | 192300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240412 | 192200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240412 | 192100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240412 | 192000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240412 | 191900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240412 | 191800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240412 | 191700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240412 | 191600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240412 | 191500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240412 | 191400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240412 | 191300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240412 | 191200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240412 | 191100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240412 | 191000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240412 | 190900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240412 | 190800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240412 | 190700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240412 | 190600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240412 | 190500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240412 | 190400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240412 | 190300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240412 | 190200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240412 | 190100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240412 | 190000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240412 | 185900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240412 | 185800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240412 | 185700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 12831 |
| 33 | 20240412 | 185600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240412 | 185500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240412 | 185400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240412 | 185300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240412 | 185200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240412 | 185100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240412 | 185000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240412 | 184900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240412 | 184800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240412 | 184700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240412 | 184600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240412 | 184500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240412 | 184400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240412 | 184300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240412 | 184200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240412 | 184100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240412 | 184000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240412 | 183900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240412 | 183800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240412 | 183700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240412 | 183600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240412 | 183500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240412 | 183400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240412 | 183300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240412 | 183200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240412 | 183100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240412 | 183000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240412 | 182900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240412 | 182800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240412 | 182700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 12831 |
| 63 | 20240412 | 182600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240412 | 182500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240412 | 182400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240412 | 182300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240412 | 182200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240412 | 182100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240412 | 182000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240412 | 181900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240412 | 181800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240412 | 181700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240412 | 181600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240412 | 181500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240412 | 181400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240412 | 181300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240412 | 181200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240412 | 181100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240412 | 181000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240412 | 180900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240412 | 180800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240412 | 180700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240412 | 180600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240412 | 180500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240412 | 180400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240412 | 180300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240412 | 180200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240412 | 180100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240412 | 180000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240412 | 175900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240412 | 175800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240412 | 175700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 12831 |
| 93 | 20240412 | 175600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240412 | 175500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240412 | 175400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240412 | 175300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240412 | 175200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240412 | 175100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240412 | 175000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240412 | 174900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240412 | 174800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240412 | 174700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240412 | 174600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240412 | 174500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240412 | 174400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240412 | 174300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240412 | 174200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240412 | 174100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240412 | 174000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240412 | 173900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240412 | 173800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240412 | 173700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240412 | 173600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240412 | 173500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240412 | 173400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240412 | 173300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240412 | 173200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240412 | 173100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240412 | 173000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240412 | 172900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240412 | 172800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240412 | 172700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 12831 |
| 123 | 20240412 | 172600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240412 | 172500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240412 | 172400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240412 | 172300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240412 | 172200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240412 | 172100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240412 | 172000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240412 | 171900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240412 | 171800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240412 | 171700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240412 | 171600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240412 | 171500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240412 | 171400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240412 | 171300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240412 | 171200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240412 | 171100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240412 | 171000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240412 | 170900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240412 | 170800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240412 | 170700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240412 | 170600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240412 | 170500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240412 | 170400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240412 | 170300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240412 | 170200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240412 | 170100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240412 | 170000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240412 | 165900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240412 | 165800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240412 | 165700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 12831 |
| 153 | 20240412 | 165600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240412 | 165500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240412 | 165400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240412 | 165300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240412 | 165200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240412 | 165100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240412 | 165000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240412 | 164900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240412 | 164800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240412 | 164700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240412 | 164600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240412 | 164500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240412 | 164400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240412 | 164300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240412 | 164200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240412 | 164100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240412 | 164000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240412 | 163900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240412 | 163800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240412 | 163700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240412 | 163600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240412 | 163500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240412 | 163400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240412 | 163300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240412 | 163200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240412 | 163100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240412 | 163000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240412 | 162900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240412 | 162800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240412 | 162700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 12831 |
| 183 | 20240412 | 162600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240412 | 162500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240412 | 162400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240412 | 162300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240412 | 162200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240412 | 162100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240412 | 162000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240412 | 161900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240412 | 161800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240412 | 161700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240412 | 161600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240412 | 161500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240412 | 161400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240412 | 161300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240412 | 161200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240412 | 161100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240412 | 161000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240412 | 160900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240412 | 160800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240412 | 160700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240412 | 160600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240412 | 160500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240412 | 160400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240412 | 160300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240412 | 160200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240412 | 160100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240412 | 160000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240412 | 155900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240412 | 155800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240412 | 155700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 12831 |
| 213 | 20240412 | 155600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240412 | 155500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240412 | 155400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240412 | 155300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240412 | 155200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240412 | 155100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240412 | 155000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240412 | 154900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240412 | 154800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240412 | 154700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240412 | 154600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240412 | 154500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240412 | 154400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240412 | 154300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240412 | 154200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240412 | 154100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240412 | 154000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240412 | 153900 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240412 | 153800 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240412 | 153700 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240412 | 153600 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240412 | 153500 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240412 | 153400 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240412 | 153300 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240412 | 153200 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240412 | 153100 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240412 | 153000 | 18122318560 | 5400 | 5400 | 5400 | 5400 | 12831 |
| 240 | 20240412 | 152900 | 18053031160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240412 | 152800 | 18053031160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240412 | 152700 | 18053031160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 243 | 20240412 | 152600 | 18053031160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240412 | 152500 | 18053031160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240412 | 152400 | 18053031160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240412 | 152300 | 18053031160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240412 | 152200 | 18053031160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240412 | 152100 | 18053031160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240412 | 152000 | 18053031160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240412 | 151900 | 18053031160 | 5350 | 5390 | 5390 | 5340 | 7113 |
| 251 | 20240412 | 151800 | 18014894610 | 5380 | 5350 | 5390 | 5350 | 3722 |
| 252 | 20240412 | 151700 | 17994915260 | 5370 | 5330 | 5380 | 5330 | 5193 |
| 253 | 20240412 | 151600 | 17967128200 | 5330 | 5310 | 5360 | 5310 | 1606 |
| 254 | 20240412 | 151500 | 17958559810 | 5350 | 5290 | 5350 | 5270 | 889 |
| 255 | 20240412 | 151400 | 17953851700 | 5300 | 5260 | 5300 | 5250 | 6192 |
| 256 | 20240412 | 151300 | 17921173800 | 5270 | 5330 | 5340 | 5250 | 3291 |
| 257 | 20240412 | 151200 | 17903759820 | 5350 | 5380 | 5390 | 5330 | 3259 |
| 258 | 20240412 | 151100 | 17886284200 | 5390 | 5400 | 5400 | 5380 | 561 |
| 259 | 20240412 | 151000 | 17883264850 | 5410 | 5380 | 5410 | 5350 | 4341 |
| 260 | 20240412 | 150900 | 17859928680 | 5400 | 5400 | 5410 | 5380 | 2108 |
| 261 | 20240412 | 150800 | 17848547760 | 5370 | 5370 | 5440 | 5370 | 6028 |
| 262 | 20240412 | 150700 | 17815963900 | 5370 | 5400 | 5400 | 5350 | 1871 |
| 263 | 20240412 | 150600 | 17805899150 | 5400 | 5360 | 5400 | 5320 | 8640 |
| 264 | 20240412 | 150500 | 17759446920 | 5350 | 5310 | 5360 | 5260 | 5834 |
| 265 | 20240412 | 150400 | 17728412920 | 5310 | 5290 | 5350 | 5260 | 5439 |
| 266 | 20240412 | 150300 | 17699628930 | 5290 | 5260 | 5290 | 5260 | 1870 |
| 267 | 20240412 | 150200 | 17689770520 | 5260 | 5380 | 5410 | 5260 | 7636 |
| 268 | 20240412 | 150100 | 17648934810 | 5380 | 5280 | 5460 | 5250 | 9697 |
| 269 | 20240412 | 150000 | 17596887780 | 5300 | 5310 | 5330 | 5280 | 2148 |
| 270 | 20240412 | 145900 | 17585518530 | 5310 | 5320 | 5370 | 5300 | 399 |
| 271 | 20240412 | 145800 | 17583398040 | 5380 | 5360 | 5400 | 5290 | 1779 |
| 272 | 20240412 | 145700 | 17573905810 | 5370 | 5400 | 5400 | 5330 | 1189 |
| 273 | 20240412 | 145600 | 17567552720 | 5400 | 5400 | 5440 | 5330 | 3493 |
| 274 | 20240412 | 145500 | 17548744310 | 5400 | 5410 | 5480 | 5380 | 3866 |
| 275 | 20240412 | 145400 | 17527778970 | 5410 | 5330 | 5410 | 5300 | 3413 |
| 276 | 20240412 | 145300 | 17509407820 | 5330 | 5330 | 5360 | 5300 | 5883 |
| 277 | 20240412 | 145200 | 17478004400 | 5350 | 5320 | 5370 | 5210 | 17210 |
| 278 | 20240412 | 145100 | 17387291330 | 5340 | 5410 | 5410 | 5320 | 3944 |
| 279 | 20240412 | 145000 | 17366192740 | 5380 | 5400 | 5430 | 5330 | 7255 |
| 280 | 20240412 | 144900 | 17327314050 | 5400 | 5390 | 5450 | 5340 | 13824 |
| 281 | 20240412 | 144800 | 17253016980 | 5390 | 5500 | 5550 | 5380 | 13459 |
| 282 | 20240412 | 144700 | 17179186280 | 5500 | 5560 | 5560 | 5490 | 6703 |
| 283 | 20240412 | 144600 | 17142228370 | 5560 | 5600 | 5630 | 5550 | 4075 |
| 284 | 20240412 | 144500 | 17119512310 | 5630 | 5640 | 5680 | 5560 | 13854 |
| 285 | 20240412 | 144400 | 17041527850 | 5640 | 5530 | 5650 | 5510 | 9693 |
| 286 | 20240412 | 144300 | 16987468310 | 5520 | 5510 | 5560 | 5500 | 2197 |
| 287 | 20240412 | 144200 | 16975351730 | 5520 | 5570 | 5600 | 5520 | 3700 |
| 288 | 20240412 | 144100 | 16954807790 | 5570 | 5560 | 5570 | 5530 | 3021 |
| 289 | 20240412 | 144000 | 16938038350 | 5530 | 5610 | 5630 | 5480 | 15025 |
| 290 | 20240412 | 143900 | 16854595510 | 5610 | 5650 | 5690 | 5570 | 21761 |
| 291 | 20240412 | 143800 | 16732281520 | 5610 | 5730 | 5730 | 5580 | 32419 |
| 292 | 20240412 | 143700 | 16548686720 | 5710 | 5600 | 5730 | 5590 | 34382 |
| 293 | 20240412 | 143600 | 16353179130 | 5600 | 5450 | 5650 | 5440 | 29426 |
| 294 | 20240412 | 143500 | 16189319660 | 5450 | 5410 | 5450 | 5410 | 6259 |
| 295 | 20240412 | 143400 | 16155282640 | 5440 | 5360 | 5480 | 5360 | 3317 |
| 296 | 20240412 | 143300 | 16137241500 | 5360 | 5370 | 5420 | 5320 | 3874 |
| 297 | 20240412 | 143200 | 16116532880 | 5370 | 5410 | 5430 | 5370 | 4130 |
| 298 | 20240412 | 143100 | 16094275170 | 5430 | 5420 | 5450 | 5400 | 1002 |
| 299 | 20240412 | 143000 | 16088848490 | 5450 | 5390 | 5490 | 5380 | 3104 |
| 300 | 20240412 | 142900 | 16071994760 | 5400 | 5400 | 5420 | 5380 | 2303 |
| 301 | 20240412 | 142800 | 16059587280 | 5400 | 5360 | 5430 | 5350 | 2538 |
| 302 | 20240412 | 142700 | 16045890320 | 5340 | 5440 | 5440 | 5320 | 7758 |
| 303 | 20240412 | 142600 | 16004092960 | 5440 | 5470 | 5470 | 5440 | 2966 |
| 304 | 20240412 | 142500 | 15987925010 | 5470 | 5470 | 5500 | 5470 | 2897 |
| 305 | 20240412 | 142400 | 15972014330 | 5470 | 5460 | 5500 | 5460 | 2551 |
| 306 | 20240412 | 142300 | 15958078520 | 5470 | 5510 | 5510 | 5440 | 1888 |
| 307 | 20240412 | 142200 | 15947770110 | 5470 | 5470 | 5510 | 5440 | 7771 |
| 308 | 20240412 | 142100 | 15905248450 | 5470 | 5490 | 5530 | 5470 | 4067 |
| 309 | 20240412 | 142000 | 15882903390 | 5490 | 5500 | 5570 | 5470 | 12227 |
| 310 | 20240412 | 141900 | 15815421510 | 5500 | 5450 | 5580 | 5450 | 13459 |
| 311 | 20240412 | 141800 | 15740930600 | 5450 | 5500 | 5500 | 5440 | 4543 |
| 312 | 20240412 | 141700 | 15716060460 | 5500 | 5420 | 5500 | 5420 | 6025 |
| 313 | 20240412 | 141600 | 15683189890 | 5410 | 5380 | 5470 | 5380 | 2481 |
| 314 | 20240412 | 141500 | 15669698480 | 5370 | 5450 | 5500 | 5360 | 11608 |
| 315 | 20240412 | 141400 | 15606555810 | 5450 | 5420 | 5500 | 5370 | 16854 |
| 316 | 20240412 | 141300 | 15514853340 | 5420 | 5310 | 5490 | 5280 | 13300 |
| 317 | 20240412 | 141200 | 15443631380 | 5310 | 5260 | 5400 | 5230 | 23068 |
| 318 | 20240412 | 141100 | 15321014880 | 5260 | 5220 | 5260 | 5180 | 7632 |
| 319 | 20240412 | 141000 | 15281071680 | 5220 | 5180 | 5270 | 5150 | 25426 |
| 320 | 20240412 | 140900 | 15148657040 | 5180 | 5120 | 5180 | 5060 | 14719 |
| 321 | 20240412 | 140800 | 15073266480 | 5120 | 5080 | 5130 | 5050 | 6586 |
| 322 | 20240412 | 140700 | 15039784250 | 5080 | 5170 | 5170 | 5000 | 39352 |
| 323 | 20240412 | 140600 | 14840538300 | 5150 | 5170 | 5220 | 5140 | 10406 |
| 324 | 20240412 | 140500 | 14786777440 | 5150 | 5220 | 5220 | 5110 | 8771 |
| 325 | 20240412 | 140400 | 14741525050 | 5220 | 5200 | 5270 | 5150 | 18373 |
| 326 | 20240412 | 140300 | 14645814350 | 5170 | 5110 | 5260 | 5110 | 12354 |
| 327 | 20240412 | 140200 | 14581770440 | 5090 | 5180 | 5240 | 5090 | 17581 |
| 328 | 20240412 | 140100 | 14491336800 | 5170 | 5330 | 5370 | 5120 | 31318 |
| 329 | 20240412 | 140000 | 14327213190 | 5290 | 5540 | 5540 | 5200 | 53904 |
| 330 | 20240412 | 135900 | 14038411580 | 5550 | 5620 | 5630 | 5540 | 15075 |
| 331 | 20240412 | 135800 | 13954205330 | 5650 | 5740 | 5770 | 5620 | 17500 |
| 332 | 20240412 | 135700 | 13854729950 | 5770 | 5750 | 5770 | 5720 | 2038 |
| 333 | 20240412 | 135600 | 13843047310 | 5740 | 5730 | 5770 | 5730 | 540 |
| 334 | 20240412 | 135500 | 13839943540 | 5730 | 5750 | 5750 | 5720 | 1071 |
| 335 | 20240412 | 135400 | 13833809440 | 5730 | 5720 | 5750 | 5720 | 643 |
| 336 | 20240412 | 135300 | 13830123930 | 5730 | 5700 | 5760 | 5700 | 16604 |
| 337 | 20240412 | 135200 | 13735159990 | 5700 | 5720 | 5800 | 5700 | 5264 |
| 338 | 20240412 | 135100 | 13704985830 | 5710 | 5750 | 5780 | 5700 | 8321 |
| 339 | 20240412 | 135000 | 13657373460 | 5750 | 5780 | 5780 | 5750 | 13214 |
| 340 | 20240412 | 134900 | 13581210800 | 5790 | 5820 | 5820 | 5770 | 3389 |
| 341 | 20240412 | 134800 | 13561549990 | 5810 | 5780 | 5820 | 5770 | 6197 |
| 342 | 20240412 | 134700 | 13525647600 | 5790 | 5800 | 5820 | 5780 | 3022 |
| 343 | 20240412 | 134600 | 13508111990 | 5800 | 5780 | 5800 | 5780 | 429 |
| 344 | 20240412 | 134500 | 13505631780 | 5800 | 5800 | 5800 | 5800 | 33 |
| 345 | 20240412 | 134400 | 13505440380 | 5800 | 5790 | 5800 | 5780 | 596 |
| 346 | 20240412 | 134300 | 13501988830 | 5800 | 5790 | 5800 | 5790 | 213 |
| 347 | 20240412 | 134200 | 13500754370 | 5800 | 5800 | 5800 | 5800 | 123 |
| 348 | 20240412 | 134100 | 13500040970 | 5800 | 5780 | 5800 | 5780 | 1481 |
| 349 | 20240412 | 134000 | 13491470030 | 5800 | 5800 | 5800 | 5790 | 867 |
| 350 | 20240412 | 133900 | 13486449840 | 5800 | 5790 | 5800 | 5790 | 498 |
| 351 | 20240412 | 133800 | 13483562910 | 5810 | 5790 | 5810 | 5790 | 62 |
| 352 | 20240412 | 133700 | 13483203430 | 5810 | 5820 | 5820 | 5790 | 550 |
| 353 | 20240412 | 133600 | 13480016170 | 5820 | 5790 | 5820 | 5790 | 1156 |
| 354 | 20240412 | 133500 | 13473314760 | 5800 | 5800 | 5800 | 5800 | 286 |
| 355 | 20240412 | 133400 | 13471655960 | 5800 | 5800 | 5800 | 5790 | 1215 |
| 356 | 20240412 | 133300 | 13464619430 | 5800 | 5800 | 5800 | 5790 | 2223 |
| 357 | 20240412 | 133200 | 13451729190 | 5800 | 5800 | 5810 | 5790 | 1558 |
| 358 | 20240412 | 133100 | 13442704140 | 5810 | 5820 | 5830 | 5800 | 528 |
| 359 | 20240412 | 133000 | 13439638560 | 5830 | 5830 | 5840 | 5810 | 1993 |
| 360 | 20240412 | 132900 | 13428019560 | 5830 | 5830 | 5830 | 5800 | 388 |
| 361 | 20240412 | 132800 | 13425763400 | 5820 | 5820 | 5830 | 5820 | 1830 |
| 362 | 20240412 | 132700 | 13415111950 | 5820 | 5810 | 5830 | 5780 | 3428 |
| 363 | 20240412 | 132600 | 13395174030 | 5810 | 5780 | 5810 | 5770 | 2950 |
| 364 | 20240412 | 132500 | 13378080740 | 5790 | 5770 | 5790 | 5770 | 870 |
| 365 | 20240412 | 132400 | 13373053420 | 5790 | 5770 | 5800 | 5760 | 2905 |
| 366 | 20240412 | 132300 | 13356243590 | 5790 | 5800 | 5800 | 5750 | 850 |
| 367 | 20240412 | 132200 | 13351339950 | 5780 | 5790 | 5810 | 5780 | 1145 |
| 368 | 20240412 | 132100 | 13344710420 | 5820 | 5780 | 5830 | 5780 | 645 |
| 369 | 20240412 | 132000 | 13340965510 | 5780 | 5740 | 5850 | 5730 | 6339 |
| 370 | 20240412 | 131900 | 13304130850 | 5740 | 5730 | 5740 | 5690 | 6414 |
| 371 | 20240412 | 131800 | 13267572920 | 5730 | 5780 | 5790 | 5690 | 21245 |
| 372 | 20240412 | 131700 | 13146144260 | 5780 | 5820 | 5820 | 5730 | 22658 |
| 373 | 20240412 | 131600 | 13015501140 | 5810 | 5860 | 5860 | 5810 | 8537 |
| 374 | 20240412 | 131500 | 12965773880 | 5860 | 5850 | 5880 | 5850 | 2955 |
| 375 | 20240412 | 131400 | 12948477770 | 5850 | 5820 | 5880 | 5820 | 6507 |
| 376 | 20240412 | 131300 | 12910427710 | 5830 | 5870 | 5870 | 5820 | 4811 |
| 377 | 20240412 | 131200 | 12882354520 | 5870 | 5910 | 5910 | 5810 | 71614 |
| 378 | 20240412 | 131100 | 12459627990 | 5910 | 5910 | 5910 | 5910 | 1631 |
| 379 | 20240412 | 131000 | 12449988780 | 5910 | 5910 | 5910 | 5910 | 299 |
| 380 | 20240412 | 130900 | 12448221690 | 5910 | 5910 | 5910 | 5910 | 447 |
| 381 | 20240412 | 130800 | 12445579920 | 5910 | 5890 | 5910 | 5890 | 35749 |
| 382 | 20240412 | 130700 | 12234319670 | 5900 | 5880 | 5900 | 5870 | 4131 |
| 383 | 20240412 | 130600 | 12209964280 | 5880 | 5890 | 5890 | 5860 | 2963 |
| 384 | 20240412 | 130500 | 12192550960 | 5880 | 5870 | 5890 | 5860 | 3447 |
| 385 | 20240412 | 130400 | 12172272350 | 5870 | 5830 | 5870 | 5820 | 6784 |
| 386 | 20240412 | 130300 | 12132629480 | 5830 | 5830 | 5830 | 5820 | 165 |
| 387 | 20240412 | 130200 | 12131668200 | 5820 | 5810 | 5820 | 5800 | 1702 |
| 388 | 20240412 | 130100 | 12121768180 | 5810 | 5800 | 5810 | 5800 | 757 |
| 389 | 20240412 | 130000 | 12117376140 | 5800 | 5790 | 5800 | 5790 | 485 |
| 390 | 20240412 | 125900 | 12114565700 | 5800 | 5790 | 5800 | 5780 | 926 |
| 391 | 20240412 | 125800 | 12109205000 | 5790 | 5810 | 5810 | 5790 | 557 |
| 392 | 20240412 | 125700 | 12105974860 | 5810 | 5810 | 5810 | 5800 | 1255 |
| 393 | 20240412 | 125600 | 12098690450 | 5820 | 5820 | 5830 | 5810 | 746 |
| 394 | 20240412 | 125500 | 12094346310 | 5830 | 5810 | 5830 | 5800 | 555 |
| 395 | 20240412 | 125400 | 12091124000 | 5820 | 5820 | 5830 | 5810 | 261 |
| 396 | 20240412 | 125300 | 12089605100 | 5820 | 5840 | 5840 | 5810 | 262 |
| 397 | 20240412 | 125200 | 12088079660 | 5840 | 5850 | 5850 | 5820 | 64 |
| 398 | 20240412 | 125100 | 12087706250 | 5850 | 5810 | 5850 | 5810 | 1869 |
| 399 | 20240412 | 125000 | 12076813770 | 5810 | 5810 | 5810 | 5800 | 92 |
| 400 | 20240412 | 124900 | 12076279510 | 5810 | 5800 | 5810 | 5800 | 426 |
| 401 | 20240412 | 124800 | 12073806640 | 5810 | 5810 | 5810 | 5800 | 811 |
| 402 | 20240412 | 124700 | 12069095020 | 5820 | 5810 | 5820 | 5810 | 216 |
| 403 | 20240412 | 124600 | 12067839470 | 5810 | 5810 | 5820 | 5810 | 992 |
| 404 | 20240412 | 124500 | 12062072760 | 5810 | 5810 | 5820 | 5800 | 461 |
| 405 | 20240412 | 124400 | 12059397130 | 5810 | 5830 | 5830 | 5800 | 1232 |
| 406 | 20240412 | 124300 | 12052235530 | 5830 | 5830 | 5830 | 5820 | 527 |
| 407 | 20240412 | 124200 | 12049166690 | 5830 | 5850 | 5850 | 5820 | 1400 |
| 408 | 20240412 | 124100 | 12040992620 | 5850 | 5850 | 5860 | 5850 | 1658 |
| 409 | 20240412 | 124000 | 12031293260 | 5850 | 5830 | 5850 | 5830 | 1108 |
| 410 | 20240412 | 123900 | 12024828180 | 5830 | 5840 | 5840 | 5800 | 2093 |
| 411 | 20240412 | 123800 | 12012624030 | 5840 | 5810 | 5840 | 5810 | 4107 |
| 412 | 20240412 | 123700 | 11988704350 | 5810 | 5780 | 5820 | 5780 | 1777 |
| 413 | 20240412 | 123600 | 11978383540 | 5790 | 5790 | 5800 | 5780 | 798 |
| 414 | 20240412 | 123500 | 11973760990 | 5800 | 5800 | 5800 | 5790 | 127 |
| 415 | 20240412 | 123400 | 11973025130 | 5790 | 5800 | 5800 | 5780 | 220 |
| 416 | 20240412 | 123300 | 11971751340 | 5780 | 5810 | 5810 | 5780 | 1144 |
| 417 | 20240412 | 123200 | 11965126830 | 5810 | 5810 | 5810 | 5810 | 271 |
| 418 | 20240412 | 123100 | 11963552320 | 5810 | 5830 | 5830 | 5800 | 535 |
| 419 | 20240412 | 123000 | 11960441470 | 5830 | 5810 | 5830 | 5800 | 7660 |
| 420 | 20240412 | 122900 | 11915896390 | 5810 | 5780 | 5810 | 5780 | 2933 |
| 421 | 20240412 | 122800 | 11898915840 | 5780 | 5780 | 5790 | 5780 | 372 |
| 422 | 20240412 | 122700 | 11896765570 | 5790 | 5790 | 5790 | 5770 | 512 |
| 423 | 20240412 | 122600 | 11893801200 | 5790 | 5790 | 5790 | 5770 | 1800 |
| 424 | 20240412 | 122500 | 11883397240 | 5790 | 5790 | 5790 | 5780 | 872 |
| 425 | 20240412 | 122400 | 11878351070 | 5800 | 5780 | 5810 | 5780 | 1571 |
| 426 | 20240412 | 122300 | 11869251870 | 5780 | 5790 | 5790 | 5780 | 609 |
| 427 | 20240412 | 122200 | 11865730760 | 5780 | 5790 | 5790 | 5770 | 1348 |
| 428 | 20240412 | 122100 | 11857938740 | 5780 | 5790 | 5790 | 5780 | 832 |
| 429 | 20240412 | 122000 | 11853125440 | 5790 | 5800 | 5810 | 5790 | 1669 |
| 430 | 20240412 | 121900 | 11843445240 | 5800 | 5780 | 5810 | 5780 | 3552 |
| 431 | 20240412 | 121800 | 11822865760 | 5790 | 5810 | 5810 | 5770 | 4305 |
| 432 | 20240412 | 121700 | 11797908330 | 5810 | 5780 | 5810 | 5780 | 1374 |
| 433 | 20240412 | 121600 | 11789960140 | 5790 | 5800 | 5810 | 5790 | 1005 |
| 434 | 20240412 | 121500 | 11784131980 | 5810 | 5780 | 5810 | 5780 | 2422 |
| 435 | 20240412 | 121400 | 11770087460 | 5780 | 5790 | 5790 | 5780 | 34 |
| 436 | 20240412 | 121300 | 11769890790 | 5790 | 5800 | 5800 | 5790 | 135 |
| 437 | 20240412 | 121200 | 11769108100 | 5800 | 5800 | 5800 | 5770 | 498 |
| 438 | 20240412 | 121100 | 11766225730 | 5800 | 5790 | 5800 | 5790 | 299 |
| 439 | 20240412 | 121000 | 11764494450 | 5780 | 5790 | 5790 | 5770 | 178 |
| 440 | 20240412 | 120900 | 11763465010 | 5790 | 5780 | 5790 | 5770 | 1365 |
| 441 | 20240412 | 120800 | 11755572480 | 5780 | 5780 | 5790 | 5770 | 894 |
| 442 | 20240412 | 120700 | 11750407010 | 5760 | 5780 | 5780 | 5760 | 612 |
| 443 | 20240412 | 120600 | 11746875660 | 5780 | 5780 | 5790 | 5770 | 367 |
| 444 | 20240412 | 120500 | 11744756330 | 5760 | 5780 | 5780 | 5760 | 1149 |
| 445 | 20240412 | 120400 | 11738118010 | 5780 | 5770 | 5780 | 5770 | 134 |
| 446 | 20240412 | 120300 | 11737344380 | 5780 | 5780 | 5790 | 5770 | 296 |
| 447 | 20240412 | 120200 | 11735634110 | 5790 | 5780 | 5790 | 5780 | 2196 |
| 448 | 20240412 | 120100 | 11722939190 | 5780 | 5760 | 5780 | 5760 | 2264 |
| 449 | 20240412 | 120000 | 11709884280 | 5760 | 5750 | 5770 | 5750 | 6119 |
| 450 | 20240412 | 115900 | 11674675670 | 5750 | 5790 | 5800 | 5750 | 24245 |
| 451 | 20240412 | 115800 | 11534953260 | 5790 | 5790 | 5790 | 5770 | 5855 |
| 452 | 20240412 | 115700 | 11501103950 | 5770 | 5820 | 5820 | 5770 | 5848 |
| 453 | 20240412 | 115600 | 11467212230 | 5810 | 5780 | 5830 | 5780 | 4245 |
| 454 | 20240412 | 115500 | 11442604210 | 5800 | 5790 | 5800 | 5770 | 4677 |
| 455 | 20240412 | 115400 | 11415541080 | 5770 | 5830 | 5850 | 5770 | 20135 |
| 456 | 20240412 | 115300 | 11298696640 | 5830 | 5910 | 5910 | 5830 | 58368 |
| 457 | 20240412 | 115200 | 10954535010 | 5910 | 5910 | 5910 | 5890 | 10726 |
| 458 | 20240412 | 115100 | 10891173710 | 5910 | 5910 | 5910 | 5900 | 8509 |
| 459 | 20240412 | 115000 | 10840895530 | 5910 | 5890 | 5910 | 5890 | 7593 |
| 460 | 20240412 | 114900 | 10796095230 | 5900 | 5890 | 5900 | 5890 | 2963 |
| 461 | 20240412 | 114800 | 10778622340 | 5900 | 5890 | 5900 | 5890 | 1840 |
| 462 | 20240412 | 114700 | 10767775400 | 5890 | 5900 | 5900 | 5870 | 2813 |
| 463 | 20240412 | 114600 | 10751224000 | 5900 | 5890 | 5900 | 5890 | 2423 |
| 464 | 20240412 | 114500 | 10736946560 | 5900 | 5900 | 5900 | 5880 | 423 |
| 465 | 20240412 | 114400 | 10734453570 | 5900 | 5900 | 5900 | 5870 | 2792 |
| 466 | 20240412 | 114300 | 10718033910 | 5900 | 5890 | 5900 | 5880 | 4366 |
| 467 | 20240412 | 114200 | 10692309780 | 5900 | 5890 | 5900 | 5880 | 5592 |
| 468 | 20240412 | 114100 | 10659366850 | 5890 | 5890 | 5900 | 5880 | 8933 |
| 469 | 20240412 | 114000 | 10606757470 | 5910 | 5910 | 5910 | 5890 | 62931 |
| 470 | 20240412 | 113900 | 10234894590 | 5910 | 5890 | 5910 | 5890 | 7380 |
| 471 | 20240412 | 113800 | 10191351130 | 5900 | 5890 | 5900 | 5880 | 2371 |
| 472 | 20240412 | 113700 | 10177382770 | 5890 | 5890 | 5890 | 5870 | 3087 |
| 473 | 20240412 | 113600 | 10159216010 | 5890 | 5880 | 5890 | 5880 | 1234 |
| 474 | 20240412 | 113500 | 10151952340 | 5890 | 5860 | 5890 | 5860 | 6271 |
| 475 | 20240412 | 113400 | 10115132170 | 5860 | 5850 | 5860 | 5840 | 2277 |
| 476 | 20240412 | 113300 | 10101804570 | 5850 | 5850 | 5850 | 5840 | 314 |
| 477 | 20240412 | 113200 | 10099968650 | 5850 | 5860 | 5860 | 5830 | 80 |
| 478 | 20240412 | 113100 | 10099501100 | 5840 | 5830 | 5860 | 5830 | 2195 |
| 479 | 20240412 | 113000 | 10086665310 | 5830 | 5840 | 5840 | 5830 | 153 |
| 480 | 20240412 | 112900 | 10085773150 | 5840 | 5840 | 5840 | 5820 | 150 |
| 481 | 20240412 | 112800 | 10084898300 | 5840 | 5840 | 5840 | 5820 | 1100 |
| 482 | 20240412 | 112700 | 10078474530 | 5840 | 5830 | 5840 | 5820 | 844 |
| 483 | 20240412 | 112600 | 10073552830 | 5830 | 5830 | 5830 | 5820 | 80 |
| 484 | 20240412 | 112500 | 10073086440 | 5830 | 5830 | 5830 | 5820 | 154 |
| 485 | 20240412 | 112400 | 10072189500 | 5820 | 5830 | 5830 | 5820 | 561 |
| 486 | 20240412 | 112300 | 10068922970 | 5830 | 5830 | 5840 | 5830 | 828 |
| 487 | 20240412 | 112200 | 10064094730 | 5840 | 5840 | 5840 | 5840 | 346 |
| 488 | 20240412 | 112100 | 10062074090 | 5840 | 5840 | 5850 | 5840 | 160 |
| 489 | 20240412 | 112000 | 10061139650 | 5840 | 5840 | 5850 | 5840 | 301 |
| 490 | 20240412 | 111900 | 10059381410 | 5850 | 5860 | 5870 | 5850 | 519 |
| 491 | 20240412 | 111800 | 10056341400 | 5860 | 5840 | 5880 | 5830 | 4745 |
| 492 | 20240412 | 111700 | 10028532960 | 5820 | 5830 | 5830 | 5820 | 44 |
| 493 | 20240412 | 111600 | 10028276830 | 5840 | 5840 | 5850 | 5840 | 731 |
| 494 | 20240412 | 111500 | 10024007270 | 5840 | 5810 | 5840 | 5810 | 396 |
| 495 | 20240412 | 111400 | 10021702110 | 5810 | 5830 | 5840 | 5810 | 1572 |
| 496 | 20240412 | 111300 | 10012540540 | 5840 | 5820 | 5840 | 5810 | 751 |
| 497 | 20240412 | 111200 | 10008163090 | 5820 | 5850 | 5850 | 5820 | 502 |
| 498 | 20240412 | 111100 | 10005230440 | 5850 | 5820 | 5850 | 5820 | 2028 |
| 499 | 20240412 | 111000 | 9993380700 | 5820 | 5830 | 5830 | 5820 | 664 |
| 500 | 20240412 | 110900 | 9989513950 | 5840 | 5820 | 5840 | 5820 | 2466 |
| 501 | 20240412 | 110800 | 9975133720 | 5830 | 5830 | 5840 | 5820 | 461 |
| 502 | 20240412 | 110700 | 9972450280 | 5820 | 5840 | 5840 | 5820 | 680 |
| 503 | 20240412 | 110600 | 9968482210 | 5850 | 5820 | 5850 | 5820 | 3226 |
| 504 | 20240412 | 110500 | 9949618270 | 5840 | 5830 | 5850 | 5830 | 5627 |
| 505 | 20240412 | 110400 | 9916724680 | 5830 | 5830 | 5840 | 5830 | 2698 |
| 506 | 20240412 | 110300 | 9900981210 | 5820 | 5810 | 5820 | 5810 | 3668 |
| 507 | 20240412 | 110200 | 9879635190 | 5810 | 5790 | 5810 | 5790 | 905 |
| 508 | 20240412 | 110100 | 9874380610 | 5810 | 5810 | 5810 | 5790 | 636 |
| 509 | 20240412 | 110000 | 9870687150 | 5810 | 5810 | 5810 | 5800 | 618 |
| 510 | 20240412 | 105900 | 9867096590 | 5800 | 5770 | 5800 | 5770 | 2952 |
| 511 | 20240412 | 105800 | 9850010050 | 5770 | 5770 | 5780 | 5760 | 1005 |
| 512 | 20240412 | 105700 | 9844215340 | 5760 | 5770 | 5790 | 5760 | 1077 |
| 513 | 20240412 | 105600 | 9838003710 | 5770 | 5780 | 5790 | 5770 | 2427 |
| 514 | 20240412 | 105500 | 9823985880 | 5770 | 5770 | 5790 | 5770 | 1979 |
| 515 | 20240412 | 105400 | 9812547430 | 5770 | 5750 | 5770 | 5750 | 1223 |
| 516 | 20240412 | 105300 | 9805498320 | 5750 | 5770 | 5770 | 5750 | 5155 |
| 517 | 20240412 | 105200 | 9775797820 | 5780 | 5800 | 5800 | 5770 | 2946 |
| 518 | 20240412 | 105100 | 9758757220 | 5800 | 5790 | 5800 | 5780 | 182 |
| 519 | 20240412 | 105000 | 9757703980 | 5780 | 5790 | 5800 | 5770 | 786 |
| 520 | 20240412 | 104900 | 9753157420 | 5770 | 5790 | 5790 | 5770 | 3830 |
| 521 | 20240412 | 104800 | 9731027930 | 5800 | 5800 | 5800 | 5780 | 3408 |
| 522 | 20240412 | 104700 | 9711275620 | 5810 | 5790 | 5810 | 5790 | 3523 |
| 523 | 20240412 | 104600 | 9690845210 | 5790 | 5790 | 5800 | 5770 | 2932 |
| 524 | 20240412 | 104500 | 9673881870 | 5790 | 5770 | 5800 | 5760 | 5128 |
| 525 | 20240412 | 104400 | 9644232110 | 5760 | 5750 | 5780 | 5720 | 16870 |
| 526 | 20240412 | 104300 | 9547307290 | 5750 | 5910 | 5910 | 5750 | 66978 |
| 527 | 20240412 | 104200 | 9156057320 | 5910 | 5890 | 5910 | 5880 | 23206 |
| 528 | 20240412 | 104100 | 9019019350 | 5890 | 5880 | 5890 | 5870 | 1848 |
| 529 | 20240412 | 104000 | 9008157590 | 5880 | 5880 | 5880 | 5860 | 13 |
| 530 | 20240412 | 103900 | 9008081260 | 5870 | 5850 | 5880 | 5850 | 3160 |
| 531 | 20240412 | 103800 | 8989522390 | 5880 | 5880 | 5880 | 5880 | 831 |
| 532 | 20240412 | 103700 | 8984636110 | 5840 | 5870 | 5890 | 5840 | 899 |
| 533 | 20240412 | 103600 | 8979356850 | 5870 | 5850 | 5880 | 5850 | 3996 |
| 534 | 20240412 | 103500 | 8955917140 | 5810 | 5860 | 5860 | 5800 | 10165 |
| 535 | 20240412 | 103400 | 8896663530 | 5870 | 5870 | 5870 | 5870 | 125 |
| 536 | 20240412 | 103300 | 8895929780 | 5860 | 5870 | 5870 | 5850 | 150 |
| 537 | 20240412 | 103200 | 8895050040 | 5870 | 5870 | 5870 | 5840 | 1248 |
| 538 | 20240412 | 103100 | 8887738410 | 5870 | 5870 | 5900 | 5850 | 11298 |
| 539 | 20240412 | 103000 | 8821402710 | 5860 | 5880 | 5880 | 5860 | 1996 |
| 540 | 20240412 | 102900 | 8809680290 | 5880 | 5890 | 5900 | 5870 | 568 |
| 541 | 20240412 | 102800 | 8806335890 | 5880 | 5880 | 5900 | 5870 | 1376 |
| 542 | 20240412 | 102700 | 8798245100 | 5880 | 5890 | 5900 | 5870 | 4558 |
| 543 | 20240412 | 102600 | 8771385980 | 5890 | 5840 | 5900 | 5840 | 22148 |
| 544 | 20240412 | 102500 | 8641078660 | 5850 | 5830 | 5850 | 5830 | 3449 |
| 545 | 20240412 | 102400 | 8620956520 | 5830 | 5820 | 5830 | 5810 | 1065 |
| 546 | 20240412 | 102300 | 8614762290 | 5820 | 5830 | 5830 | 5820 | 93 |
| 547 | 20240412 | 102200 | 8614220310 | 5830 | 5830 | 5830 | 5810 | 6274 |
| 548 | 20240412 | 102100 | 8577646360 | 5810 | 5830 | 5830 | 5810 | 2520 |
| 549 | 20240412 | 102000 | 8562975890 | 5830 | 5830 | 5830 | 5810 | 343 |
| 550 | 20240412 | 101900 | 8560979670 | 5830 | 5820 | 5830 | 5810 | 1116 |
| 551 | 20240412 | 101800 | 8554495090 | 5830 | 5850 | 5850 | 5810 | 2306 |
| 552 | 20240412 | 101700 | 8541052850 | 5860 | 5830 | 5860 | 5830 | 4432 |
| 553 | 20240412 | 101600 | 8515146640 | 5840 | 5830 | 5840 | 5830 | 2176 |
| 554 | 20240412 | 101500 | 8502460540 | 5830 | 5830 | 5840 | 5820 | 686 |
| 555 | 20240412 | 101400 | 8498459740 | 5830 | 5830 | 5830 | 5820 | 1082 |
| 556 | 20240412 | 101300 | 8492153810 | 5820 | 5810 | 5820 | 5800 | 2040 |
| 557 | 20240412 | 101200 | 8480303650 | 5820 | 5830 | 5830 | 5800 | 671 |
| 558 | 20240412 | 101100 | 8476392890 | 5800 | 5830 | 5850 | 5800 | 4487 |
| 559 | 20240412 | 101000 | 8450346910 | 5850 | 5800 | 5850 | 5800 | 3778 |
| 560 | 20240412 | 100900 | 8428363870 | 5790 | 5790 | 5800 | 5770 | 2085 |
| 561 | 20240412 | 100800 | 8416311760 | 5780 | 5800 | 5800 | 5780 | 1760 |
| 562 | 20240412 | 100700 | 8406120090 | 5800 | 5780 | 5810 | 5780 | 2083 |
| 563 | 20240412 | 100600 | 8394050240 | 5780 | 5810 | 5820 | 5780 | 3019 |
| 564 | 20240412 | 100500 | 8376530790 | 5820 | 5840 | 5840 | 5780 | 5393 |
| 565 | 20240412 | 100400 | 8345214240 | 5830 | 5880 | 5880 | 5820 | 2828 |
| 566 | 20240412 | 100300 | 8328722170 | 5890 | 5870 | 5890 | 5840 | 4072 |
| 567 | 20240412 | 100200 | 8304801550 | 5870 | 5830 | 5880 | 5830 | 903 |
| 568 | 20240412 | 100100 | 8299507980 | 5830 | 5880 | 5890 | 5830 | 3840 |
| 569 | 20240412 | 100000 | 8277026030 | 5860 | 5860 | 5900 | 5810 | 8556 |
| 570 | 20240412 | 095900 | 8226994650 | 5850 | 5880 | 5890 | 5850 | 8002 |
| 571 | 20240412 | 095800 | 8179929540 | 5890 | 5870 | 5900 | 5870 | 13411 |
| 572 | 20240412 | 095700 | 8100993770 | 5880 | 5880 | 5890 | 5850 | 9693 |
| 573 | 20240412 | 095600 | 8044062560 | 5880 | 5830 | 5880 | 5820 | 6996 |
| 574 | 20240412 | 095500 | 8003111340 | 5830 | 5810 | 5850 | 5800 | 6753 |
| 575 | 20240412 | 095400 | 7963762460 | 5810 | 5760 | 5810 | 5750 | 4757 |
| 576 | 20240412 | 095300 | 7936290380 | 5760 | 5790 | 5790 | 5760 | 3021 |
| 577 | 20240412 | 095200 | 7918840350 | 5790 | 5750 | 5810 | 5700 | 8636 |
| 578 | 20240412 | 095100 | 7868865950 | 5760 | 5720 | 5760 | 5680 | 6122 |
| 579 | 20240412 | 095000 | 7833882730 | 5740 | 5710 | 5750 | 5700 | 3578 |
| 580 | 20240412 | 094900 | 7813363090 | 5700 | 5690 | 5740 | 5660 | 8736 |
| 581 | 20240412 | 094800 | 7763678380 | 5690 | 5770 | 5800 | 5690 | 16268 |
| 582 | 20240412 | 094700 | 7670573350 | 5750 | 5800 | 5800 | 5750 | 6684 |
| 583 | 20240412 | 094600 | 7632051940 | 5810 | 5790 | 5830 | 5770 | 5066 |
| 584 | 20240412 | 094500 | 7602656500 | 5790 | 5780 | 5790 | 5750 | 7024 |
| 585 | 20240412 | 094400 | 7562146600 | 5770 | 5800 | 5820 | 5760 | 2932 |
| 586 | 20240412 | 094300 | 7545144240 | 5800 | 5800 | 5820 | 5760 | 6141 |
| 587 | 20240412 | 094200 | 7509554080 | 5800 | 5820 | 5840 | 5800 | 4210 |
| 588 | 20240412 | 094100 | 7485020810 | 5830 | 5850 | 5860 | 5780 | 4407 |
| 589 | 20240412 | 094000 | 7459361110 | 5850 | 5740 | 5870 | 5730 | 13204 |
| 590 | 20240412 | 093900 | 7382703710 | 5740 | 5770 | 5780 | 5730 | 5787 |
| 591 | 20240412 | 093800 | 7349352830 | 5770 | 5760 | 5770 | 5710 | 6327 |
| 592 | 20240412 | 093700 | 7313067100 | 5770 | 5660 | 5790 | 5640 | 18712 |
| 593 | 20240412 | 093600 | 7205539660 | 5680 | 5800 | 5890 | 5620 | 40239 |
| 594 | 20240412 | 093500 | 6973721710 | 5800 | 5900 | 5910 | 5770 | 35140 |
| 595 | 20240412 | 093400 | 6767561830 | 5880 | 5870 | 5910 | 5850 | 27116 |
| 596 | 20240412 | 093300 | 6607629630 | 5890 | 5820 | 5910 | 5810 | 36168 |
| 597 | 20240412 | 093200 | 6394336930 | 5820 | 5830 | 5900 | 5770 | 17292 |
| 598 | 20240412 | 093100 | 6293226420 | 5830 | 5820 | 5860 | 5760 | 19849 |
| 599 | 20240412 | 093000 | 6177751380 | 5830 | 5650 | 5830 | 5640 | 26855 |
| 600 | 20240412 | 092900 | 6023345740 | 5640 | 5740 | 5820 | 5640 | 23503 |
| 601 | 20240412 | 092800 | 5888830220 | 5740 | 5770 | 5850 | 5740 | 33026 |
| 602 | 20240412 | 092700 | 5697447790 | 5770 | 5740 | 5900 | 5710 | 40986 |
| 603 | 20240412 | 092600 | 5459788490 | 5790 | 5910 | 5910 | 5520 | 243826 |
| 604 | 20240412 | 092500 | 4041523720 | 5910 | 5910 | 5910 | 5910 | 17236 |
| 605 | 20240412 | 092400 | 3939658960 | 5910 | 5910 | 5910 | 5910 | 400 |
| 606 | 20240412 | 092300 | 3937294960 | 5910 | 5910 | 5910 | 5910 | 1728 |
| 607 | 20240412 | 092200 | 3927082480 | 5910 | 5910 | 5910 | 5910 | 942 |
| 608 | 20240412 | 092100 | 3921515260 | 5910 | 5910 | 5910 | 5910 | 4412 |
| 609 | 20240412 | 092000 | 3895440340 | 5910 | 5910 | 5910 | 5910 | 73 |
| 610 | 20240412 | 091900 | 3895008910 | 5910 | 5910 | 5910 | 5910 | 1970 |
| 611 | 20240412 | 091800 | 3883366210 | 5910 | 5910 | 5910 | 5910 | 4530 |
| 612 | 20240412 | 091700 | 3856593910 | 5910 | 5910 | 5910 | 5910 | 3361 |
| 613 | 20240412 | 091600 | 3836730400 | 5910 | 5910 | 5910 | 5910 | 1409 |
| 614 | 20240412 | 091500 | 3828403210 | 5910 | 5910 | 5910 | 5910 | 1644 |
| 615 | 20240412 | 091400 | 3818687170 | 5910 | 5910 | 5910 | 5910 | 1668 |
| 616 | 20240412 | 091300 | 3808829290 | 5910 | 5910 | 5910 | 5910 | 4436 |
| 617 | 20240412 | 091200 | 3782612530 | 5910 | 5910 | 5910 | 5910 | 40585 |
| 618 | 20240412 | 091100 | 3542755180 | 5910 | 5910 | 5910 | 5910 | 12972 |
| 619 | 20240412 | 091000 | 3466090660 | 5910 | 5910 | 5910 | 5900 | 39091 |
| 620 | 20240412 | 090900 | 3235098150 | 5910 | 5910 | 5910 | 5910 | 62859 |
| 621 | 20240412 | 090800 | 2863601460 | 5910 | 5910 | 5910 | 5910 | 86816 |
| 622 | 20240412 | 090700 | 2350518900 | 5910 | 5910 | 5910 | 5910 | 44947 |
| 623 | 20240412 | 090600 | 2084882130 | 5910 | 5910 | 5910 | 5910 | 31279 |
| 624 | 20240412 | 090500 | 1900023240 | 5910 | 5910 | 5910 | 5910 | 23432 |
| 625 | 20240412 | 090400 | 1761540120 | 5910 | 5910 | 5910 | 5910 | 44913 |
| 626 | 20240412 | 090300 | 1496104290 | 5910 | 5420 | 5910 | 5420 | 177880 |
| 627 | 20240412 | 090200 | 460145470 | 5420 | 5500 | 5500 | 5210 | 84300 |
| 628 | 20240412 | 090100 | 0 | 4550 | 4550 | 4550 | 4550 | 0 |
| 629 | 20240412 | 090000 | 0 | 4550 | 4550 | 4550 | 4550 | 0 |