31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 40987 |
| 3 | 20241016 | 193800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20241016 | 193700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20241016 | 193600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20241016 | 193500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20241016 | 193400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20241016 | 193300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20241016 | 193200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20241016 | 193100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20241016 | 193000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20241016 | 192900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20241016 | 192800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20241016 | 192700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20241016 | 192600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20241016 | 192500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20241016 | 192400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20241016 | 192300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20241016 | 192200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20241016 | 192100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20241016 | 192000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20241016 | 191900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20241016 | 191800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20241016 | 191700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20241016 | 191600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20241016 | 191500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20241016 | 191400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20241016 | 191300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20241016 | 191200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20241016 | 191100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20241016 | 191000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20241016 | 190900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 40987 |
| 33 | 20241016 | 190800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20241016 | 190700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20241016 | 190600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20241016 | 190500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20241016 | 190400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20241016 | 190300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20241016 | 190200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20241016 | 190100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20241016 | 190000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20241016 | 185900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20241016 | 185800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20241016 | 185700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20241016 | 185600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20241016 | 185500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20241016 | 185400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20241016 | 185300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20241016 | 185200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20241016 | 185100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20241016 | 185000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20241016 | 184900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20241016 | 184800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20241016 | 184700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20241016 | 184600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20241016 | 184500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20241016 | 184400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20241016 | 184300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20241016 | 184200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20241016 | 184100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20241016 | 184000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20241016 | 183900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 40987 |
| 63 | 20241016 | 183800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20241016 | 183700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20241016 | 183600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20241016 | 183500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20241016 | 183400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20241016 | 183300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20241016 | 183200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20241016 | 183100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20241016 | 183000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20241016 | 182900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20241016 | 182800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20241016 | 182700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20241016 | 182600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20241016 | 182500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20241016 | 182400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20241016 | 182300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20241016 | 182200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20241016 | 182100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20241016 | 182000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20241016 | 181900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20241016 | 181800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20241016 | 181700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20241016 | 181600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20241016 | 181500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20241016 | 181400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20241016 | 181300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20241016 | 181200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20241016 | 181100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20241016 | 181000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20241016 | 180900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 40987 |
| 93 | 20241016 | 180800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20241016 | 180700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20241016 | 180600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20241016 | 180500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20241016 | 180400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20241016 | 180300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20241016 | 180200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20241016 | 180100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20241016 | 180000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20241016 | 175900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20241016 | 175800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20241016 | 175700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20241016 | 175600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20241016 | 175500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20241016 | 175400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20241016 | 175300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20241016 | 175200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20241016 | 175100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20241016 | 175000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20241016 | 174900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20241016 | 174800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20241016 | 174700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20241016 | 174600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20241016 | 174500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20241016 | 174400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20241016 | 174300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20241016 | 174200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20241016 | 174100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20241016 | 174000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20241016 | 173900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 40987 |
| 123 | 20241016 | 173800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20241016 | 173700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20241016 | 173600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20241016 | 173500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20241016 | 173400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20241016 | 173300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20241016 | 173200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20241016 | 173100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20241016 | 173000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20241016 | 172900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20241016 | 172800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20241016 | 172700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20241016 | 172600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20241016 | 172500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20241016 | 172400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20241016 | 172300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20241016 | 172200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20241016 | 172100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20241016 | 172000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20241016 | 171900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20241016 | 171800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20241016 | 171700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20241016 | 171600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20241016 | 171500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20241016 | 171400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20241016 | 171300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20241016 | 171200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20241016 | 171100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20241016 | 171000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20241016 | 170900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 40987 |
| 153 | 20241016 | 170800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20241016 | 170700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20241016 | 170600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20241016 | 170500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20241016 | 170400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20241016 | 170300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20241016 | 170200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20241016 | 170100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20241016 | 170000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20241016 | 165900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20241016 | 165800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20241016 | 165700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20241016 | 165600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20241016 | 165500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20241016 | 165400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20241016 | 165300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20241016 | 165200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20241016 | 165100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20241016 | 165000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20241016 | 164900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20241016 | 164800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20241016 | 164700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20241016 | 164600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20241016 | 164500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20241016 | 164400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20241016 | 164300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20241016 | 164200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20241016 | 164100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20241016 | 164000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20241016 | 163900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 40987 |
| 183 | 20241016 | 163800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20241016 | 163700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20241016 | 163600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20241016 | 163500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20241016 | 163400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20241016 | 163300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20241016 | 163200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20241016 | 163100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20241016 | 163000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20241016 | 162900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20241016 | 162800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20241016 | 162700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20241016 | 162600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20241016 | 162500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20241016 | 162400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20241016 | 162300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20241016 | 162200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20241016 | 162100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20241016 | 162000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20241016 | 161900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20241016 | 161800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20241016 | 161700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20241016 | 161600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20241016 | 161500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20241016 | 161400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20241016 | 161300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20241016 | 161200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20241016 | 161100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20241016 | 161000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20241016 | 160900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 40987 |
| 213 | 20241016 | 160800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20241016 | 160700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20241016 | 160600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20241016 | 160500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20241016 | 160400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20241016 | 160300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20241016 | 160200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20241016 | 160100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20241016 | 160000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20241016 | 155900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20241016 | 155800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20241016 | 155700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20241016 | 155600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20241016 | 155500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20241016 | 155400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20241016 | 155300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20241016 | 155200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20241016 | 155100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20241016 | 155000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20241016 | 154900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20241016 | 154800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20241016 | 154700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20241016 | 154600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20241016 | 154500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20241016 | 154400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20241016 | 154300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20241016 | 154200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20241016 | 154100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20241016 | 154000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20241016 | 153900 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 40987 |
| 243 | 20241016 | 153800 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20241016 | 153700 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20241016 | 153600 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20241016 | 153500 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20241016 | 153400 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20241016 | 153300 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20241016 | 153200 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20241016 | 153100 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20241016 | 153000 | 2181495000 | 6610 | 6610 | 6610 | 6610 | 40987 |
| 252 | 20241016 | 152900 | 1910570930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20241016 | 152800 | 1910570930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20241016 | 152700 | 1910570930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20241016 | 152600 | 1910570930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20241016 | 152500 | 1910570930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20241016 | 152400 | 1910570930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20241016 | 152300 | 1910570930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20241016 | 152200 | 1910570930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20241016 | 152100 | 1910570930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20241016 | 152000 | 1910570930 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20241016 | 151900 | 1910570930 | 6750 | 6760 | 6770 | 6670 | 11860 |
| 263 | 20241016 | 151800 | 1831023970 | 6760 | 6760 | 6760 | 6760 | 246 |
| 264 | 20241016 | 151700 | 1829361010 | 6760 | 6770 | 6770 | 6760 | 350 |
| 265 | 20241016 | 151600 | 1826993510 | 6760 | 6760 | 6760 | 6760 | 672 |
| 266 | 20241016 | 151500 | 1822450790 | 6760 | 6760 | 6760 | 6760 | 33 |
| 267 | 20241016 | 151400 | 1822227710 | 6750 | 6750 | 6750 | 6750 | 100 |
| 268 | 20241016 | 151300 | 1821552710 | 6750 | 6760 | 6780 | 6750 | 460 |
| 269 | 20241016 | 151200 | 1818445630 | 6750 | 6750 | 6750 | 6750 | 1 |
| 270 | 20241016 | 151100 | 1818438880 | 6750 | 6750 | 6750 | 6750 | 10 |
| 271 | 20241016 | 151000 | 1818371380 | 6750 | 6750 | 6750 | 6750 | 262 |
| 272 | 20241016 | 150900 | 1816602880 | 6750 | 6780 | 6780 | 6750 | 22 |
| 273 | 20241016 | 150800 | 1816454350 | 6780 | 6780 | 6780 | 6780 | 1 |
| 274 | 20241016 | 150700 | 1816447570 | 6780 | 6780 | 6780 | 6780 | 80 |
| 275 | 20241016 | 150600 | 1815905170 | 6750 | 6770 | 6770 | 6750 | 787 |
| 276 | 20241016 | 150500 | 1810577270 | 6770 | 6770 | 6770 | 6770 | 555 |
| 277 | 20241016 | 150400 | 1806819920 | 6770 | 6740 | 6770 | 6740 | 522 |
| 278 | 20241016 | 150300 | 1803298600 | 6740 | 6740 | 6740 | 6740 | 491 |
| 279 | 20241016 | 150200 | 1799989260 | 6720 | 6740 | 6740 | 6720 | 2000 |
| 280 | 20241016 | 150100 | 1786523250 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20241016 | 150000 | 1786523250 | 6740 | 6760 | 6770 | 6740 | 232 |
| 282 | 20241016 | 145900 | 1784957770 | 6730 | 6760 | 6770 | 6730 | 301 |
| 283 | 20241016 | 145800 | 1782926660 | 6770 | 6770 | 6770 | 6770 | 67 |
| 284 | 20241016 | 145700 | 1782473070 | 6780 | 6770 | 6780 | 6770 | 158 |
| 285 | 20241016 | 145600 | 1781403400 | 6770 | 6770 | 6770 | 6770 | 71 |
| 286 | 20241016 | 145500 | 1780922730 | 6770 | 6770 | 6770 | 6770 | 742 |
| 287 | 20241016 | 145400 | 1775899390 | 6770 | 6800 | 6800 | 6730 | 11482 |
| 288 | 20241016 | 145300 | 1698168410 | 6800 | 6800 | 6800 | 6800 | 223 |
| 289 | 20241016 | 145200 | 1696652010 | 6800 | 6800 | 6800 | 6800 | 215 |
| 290 | 20241016 | 145100 | 1695190010 | 6800 | 6800 | 6800 | 6800 | 38 |
| 291 | 20241016 | 145000 | 1694931610 | 6810 | 6810 | 6810 | 6810 | 1039 |
| 292 | 20241016 | 144900 | 1687856020 | 6810 | 6810 | 6810 | 6810 | 474 |
| 293 | 20241016 | 144800 | 1684628080 | 6810 | 6800 | 6810 | 6800 | 749 |
| 294 | 20241016 | 144700 | 1679534130 | 6810 | 6800 | 6810 | 6800 | 560 |
| 295 | 20241016 | 144600 | 1675725820 | 6790 | 6780 | 6790 | 6780 | 231 |
| 296 | 20241016 | 144500 | 1674158740 | 6780 | 6780 | 6780 | 6780 | 0 |
| 297 | 20241016 | 144400 | 1674158740 | 6780 | 6790 | 6790 | 6780 | 141 |
| 298 | 20241016 | 144300 | 1673201950 | 6790 | 6790 | 6790 | 6790 | 87 |
| 299 | 20241016 | 144200 | 1672611220 | 6780 | 6790 | 6790 | 6780 | 246 |
| 300 | 20241016 | 144100 | 1670941550 | 6780 | 6790 | 6790 | 6780 | 293 |
| 301 | 20241016 | 144000 | 1668955000 | 6780 | 6780 | 6780 | 6780 | 209 |
| 302 | 20241016 | 143900 | 1667537980 | 6780 | 6780 | 6780 | 6780 | 75 |
| 303 | 20241016 | 143800 | 1667029480 | 6780 | 6790 | 6790 | 6780 | 190 |
| 304 | 20241016 | 143700 | 1665741260 | 6800 | 6790 | 6800 | 6790 | 5 |
| 305 | 20241016 | 143600 | 1665707300 | 6780 | 6780 | 6790 | 6780 | 181 |
| 306 | 20241016 | 143500 | 1664480110 | 6780 | 6780 | 6780 | 6780 | 81 |
| 307 | 20241016 | 143400 | 1663930930 | 6780 | 6770 | 6780 | 6770 | 306 |
| 308 | 20241016 | 143300 | 1661858320 | 6770 | 6770 | 6770 | 6770 | 157 |
| 309 | 20241016 | 143200 | 1660795430 | 6780 | 6770 | 6780 | 6770 | 78 |
| 310 | 20241016 | 143100 | 1660267270 | 6770 | 6770 | 6770 | 6770 | 77 |
| 311 | 20241016 | 143000 | 1659745980 | 6780 | 6780 | 6780 | 6780 | 69 |
| 312 | 20241016 | 142900 | 1659278160 | 6790 | 6770 | 6790 | 6770 | 171 |
| 313 | 20241016 | 142800 | 1658120200 | 6780 | 6770 | 6780 | 6770 | 598 |
| 314 | 20241016 | 142700 | 1654066640 | 6770 | 6770 | 6770 | 6770 | 158 |
| 315 | 20241016 | 142600 | 1652996980 | 6770 | 6770 | 6770 | 6770 | 143 |
| 316 | 20241016 | 142500 | 1652028870 | 6780 | 6790 | 6790 | 6780 | 21 |
| 317 | 20241016 | 142400 | 1651886470 | 6780 | 6770 | 6780 | 6770 | 343 |
| 318 | 20241016 | 142300 | 1649561900 | 6760 | 6770 | 6770 | 6760 | 89 |
| 319 | 20241016 | 142200 | 1648960180 | 6770 | 6770 | 6770 | 6770 | 165 |
| 320 | 20241016 | 142100 | 1647843130 | 6760 | 6760 | 6760 | 6760 | 51 |
| 321 | 20241016 | 142000 | 1647498370 | 6770 | 6770 | 6770 | 6770 | 170 |
| 322 | 20241016 | 141900 | 1646347470 | 6770 | 6780 | 6780 | 6770 | 371 |
| 323 | 20241016 | 141800 | 1643833640 | 6780 | 6780 | 6780 | 6770 | 358 |
| 324 | 20241016 | 141700 | 1641408100 | 6770 | 6780 | 6780 | 6770 | 123 |
| 325 | 20241016 | 141600 | 1640574640 | 6780 | 6780 | 6780 | 6780 | 68 |
| 326 | 20241016 | 141500 | 1640113600 | 6780 | 6780 | 6780 | 6780 | 400 |
| 327 | 20241016 | 141400 | 1637401600 | 6780 | 6770 | 6780 | 6770 | 3417 |
| 328 | 20241016 | 141300 | 1614267830 | 6760 | 6790 | 6790 | 6760 | 7474 |
| 329 | 20241016 | 141200 | 1563585970 | 6790 | 6790 | 6800 | 6790 | 225 |
| 330 | 20241016 | 141100 | 1562057140 | 6790 | 6800 | 6800 | 6790 | 1687 |
| 331 | 20241016 | 141000 | 1550586200 | 6810 | 6800 | 6810 | 6800 | 155 |
| 332 | 20241016 | 140900 | 1549531310 | 6810 | 6810 | 6810 | 6810 | 141 |
| 333 | 20241016 | 140800 | 1548571100 | 6800 | 6800 | 6800 | 6800 | 127 |
| 334 | 20241016 | 140700 | 1547707500 | 6820 | 6820 | 6820 | 6820 | 153 |
| 335 | 20241016 | 140600 | 1546664040 | 6830 | 6800 | 6830 | 6800 | 153 |
| 336 | 20241016 | 140500 | 1545621290 | 6810 | 6820 | 6820 | 6810 | 836 |
| 337 | 20241016 | 140400 | 1539920860 | 6820 | 6820 | 6820 | 6820 | 74 |
| 338 | 20241016 | 140300 | 1539416180 | 6820 | 6830 | 6830 | 6820 | 87 |
| 339 | 20241016 | 140200 | 1538822640 | 6820 | 6830 | 6830 | 6820 | 211 |
| 340 | 20241016 | 140100 | 1537382110 | 6820 | 6830 | 6830 | 6820 | 11 |
| 341 | 20241016 | 140000 | 1537306990 | 6840 | 6840 | 6840 | 6820 | 81 |
| 342 | 20241016 | 135900 | 1536754530 | 6840 | 6830 | 6840 | 6830 | 174 |
| 343 | 20241016 | 135800 | 1535565740 | 6810 | 6810 | 6810 | 6810 | 54 |
| 344 | 20241016 | 135700 | 1535198000 | 6820 | 6820 | 6830 | 6820 | 503 |
| 345 | 20241016 | 135600 | 1531767380 | 6820 | 6830 | 6830 | 6820 | 150 |
| 346 | 20241016 | 135500 | 1530743730 | 6840 | 6830 | 6840 | 6830 | 69 |
| 347 | 20241016 | 135400 | 1530272440 | 6820 | 6820 | 6830 | 6820 | 176 |
| 348 | 20241016 | 135300 | 1529070980 | 6820 | 6820 | 6830 | 6820 | 174 |
| 349 | 20241016 | 135200 | 1527884020 | 6820 | 6820 | 6820 | 6820 | 92 |
| 350 | 20241016 | 135100 | 1527256580 | 6820 | 6820 | 6820 | 6820 | 241 |
| 351 | 20241016 | 135000 | 1525612960 | 6820 | 6820 | 6820 | 6820 | 43 |
| 352 | 20241016 | 134900 | 1525319700 | 6830 | 6830 | 6830 | 6830 | 100 |
| 353 | 20241016 | 134800 | 1524636700 | 6820 | 6820 | 6820 | 6820 | 86 |
| 354 | 20241016 | 134700 | 1524050180 | 6830 | 6830 | 6830 | 6830 | 96 |
| 355 | 20241016 | 134600 | 1523394500 | 6830 | 6830 | 6830 | 6830 | 100 |
| 356 | 20241016 | 134500 | 1522711500 | 6840 | 6850 | 6850 | 6840 | 153 |
| 357 | 20241016 | 134400 | 1521664190 | 6850 | 6850 | 6850 | 6850 | 148 |
| 358 | 20241016 | 134300 | 1520650390 | 6840 | 6840 | 6840 | 6840 | 66 |
| 359 | 20241016 | 134200 | 1520198950 | 6850 | 6840 | 6850 | 6840 | 358 |
| 360 | 20241016 | 134100 | 1517747520 | 6830 | 6800 | 6830 | 6800 | 232 |
| 361 | 20241016 | 134000 | 1516165480 | 6830 | 6830 | 6830 | 6830 | 0 |
| 362 | 20241016 | 133900 | 1516165480 | 6830 | 6800 | 6830 | 6800 | 385 |
| 363 | 20241016 | 133800 | 1513544290 | 6800 | 6830 | 6830 | 6800 | 1900 |
| 364 | 20241016 | 133700 | 1500604190 | 6830 | 6830 | 6830 | 6830 | 237 |
| 365 | 20241016 | 133600 | 1498985480 | 6840 | 6830 | 6840 | 6830 | 74 |
| 366 | 20241016 | 133500 | 1498479990 | 6830 | 6840 | 6840 | 6830 | 148 |
| 367 | 20241016 | 133400 | 1497468930 | 6840 | 6840 | 6840 | 6840 | 0 |
| 368 | 20241016 | 133300 | 1497468930 | 6840 | 6840 | 6840 | 6820 | 420 |
| 369 | 20241016 | 133200 | 1494598070 | 6820 | 6850 | 6850 | 6820 | 208 |
| 370 | 20241016 | 133100 | 1493176990 | 6830 | 6850 | 6850 | 6830 | 112 |
| 371 | 20241016 | 133000 | 1492411260 | 6850 | 6850 | 6850 | 6850 | 0 |
| 372 | 20241016 | 132900 | 1492411260 | 6850 | 6850 | 6850 | 6850 | 1645 |
| 373 | 20241016 | 132800 | 1481143010 | 6850 | 6890 | 6890 | 6850 | 130 |
| 374 | 20241016 | 132700 | 1480248510 | 6910 | 6880 | 6910 | 6860 | 1119 |
| 375 | 20241016 | 132600 | 1472536480 | 6870 | 6860 | 6870 | 6860 | 161 |
| 376 | 20241016 | 132500 | 1471431870 | 6850 | 6870 | 6880 | 6850 | 469 |
| 377 | 20241016 | 132400 | 1468217190 | 6860 | 6850 | 6860 | 6850 | 161 |
| 378 | 20241016 | 132300 | 1467114200 | 6860 | 6840 | 6860 | 6840 | 44 |
| 379 | 20241016 | 132200 | 1466813160 | 6830 | 6830 | 6830 | 6830 | 6 |
| 380 | 20241016 | 132100 | 1466772180 | 6880 | 6860 | 6880 | 6830 | 300 |
| 381 | 20241016 | 132000 | 1464713200 | 6880 | 6810 | 6880 | 6810 | 8901 |
| 382 | 20241016 | 131900 | 1403634600 | 6840 | 6830 | 6840 | 6830 | 2616 |
| 383 | 20241016 | 131800 | 1385743960 | 6840 | 6840 | 6840 | 6810 | 2434 |
| 384 | 20241016 | 131700 | 1369120410 | 6830 | 6800 | 6830 | 6800 | 206 |
| 385 | 20241016 | 131600 | 1367717910 | 6800 | 6800 | 6800 | 6760 | 536 |
| 386 | 20241016 | 131500 | 1364078890 | 6800 | 6800 | 6800 | 6800 | 431 |
| 387 | 20241016 | 131400 | 1361148090 | 6800 | 6800 | 6800 | 6800 | 252 |
| 388 | 20241016 | 131300 | 1359434490 | 6800 | 6800 | 6800 | 6800 | 500 |
| 389 | 20241016 | 131200 | 1356034490 | 6800 | 6810 | 6810 | 6800 | 194 |
| 390 | 20241016 | 131100 | 1354714530 | 6820 | 6820 | 6820 | 6810 | 1135 |
| 391 | 20241016 | 131000 | 1346975360 | 6810 | 6810 | 6810 | 6810 | 147 |
| 392 | 20241016 | 130900 | 1345974290 | 6810 | 6810 | 6810 | 6800 | 792 |
| 393 | 20241016 | 130800 | 1340584850 | 6810 | 6780 | 6810 | 6780 | 593 |
| 394 | 20241016 | 130700 | 1336553300 | 6750 | 6750 | 6750 | 6750 | 0 |
| 395 | 20241016 | 130600 | 1336553300 | 6750 | 6800 | 6800 | 6750 | 822 |
| 396 | 20241016 | 130500 | 1330967300 | 6800 | 6740 | 6800 | 6730 | 934 |
| 397 | 20241016 | 130400 | 1324638770 | 6740 | 6750 | 6750 | 6740 | 93 |
| 398 | 20241016 | 130300 | 1324011850 | 6730 | 6740 | 6740 | 6730 | 1296 |
| 399 | 20241016 | 130200 | 1315276950 | 6740 | 6750 | 6770 | 6740 | 1535 |
| 400 | 20241016 | 130100 | 1304917920 | 6750 | 6760 | 6760 | 6750 | 39 |
| 401 | 20241016 | 130000 | 1304654420 | 6750 | 6760 | 6760 | 6750 | 419 |
| 402 | 20241016 | 125900 | 1301825210 | 6760 | 6760 | 6760 | 6750 | 1006 |
| 403 | 20241016 | 125800 | 1295032650 | 6760 | 6760 | 6760 | 6760 | 515 |
| 404 | 20241016 | 125700 | 1291551250 | 6750 | 6770 | 6770 | 6750 | 1293 |
| 405 | 20241016 | 125600 | 1282810800 | 6770 | 6800 | 6800 | 6760 | 3430 |
| 406 | 20241016 | 125500 | 1259589490 | 6800 | 6800 | 6800 | 6780 | 2040 |
| 407 | 20241016 | 125400 | 1245742050 | 6810 | 6810 | 6820 | 6810 | 184 |
| 408 | 20241016 | 125300 | 1244488900 | 6800 | 6790 | 6800 | 6790 | 496 |
| 409 | 20241016 | 125200 | 1241116520 | 6780 | 6780 | 6800 | 6780 | 386 |
| 410 | 20241016 | 125100 | 1238497570 | 6790 | 6780 | 6790 | 6770 | 1958 |
| 411 | 20241016 | 125000 | 1225224390 | 6780 | 6790 | 6790 | 6780 | 1076 |
| 412 | 20241016 | 124900 | 1217928830 | 6790 | 6790 | 6790 | 6780 | 208 |
| 413 | 20241016 | 124800 | 1216518180 | 6800 | 6780 | 6800 | 6780 | 732 |
| 414 | 20241016 | 124700 | 1211554820 | 6790 | 6810 | 6810 | 6790 | 3701 |
| 415 | 20241016 | 124600 | 1186405040 | 6810 | 6820 | 6820 | 6810 | 184 |
| 416 | 20241016 | 124500 | 1185150840 | 6820 | 6820 | 6830 | 6820 | 134 |
| 417 | 20241016 | 124400 | 1184236950 | 6820 | 6830 | 6830 | 6820 | 1800 |
| 418 | 20241016 | 124300 | 1171960620 | 6830 | 6830 | 6830 | 6830 | 2035 |
| 419 | 20241016 | 124200 | 1158061570 | 6830 | 6830 | 6830 | 6830 | 82 |
| 420 | 20241016 | 124100 | 1157501510 | 6820 | 6820 | 6830 | 6820 | 199 |
| 421 | 20241016 | 124000 | 1156144300 | 6820 | 6820 | 6820 | 6820 | 52 |
| 422 | 20241016 | 123900 | 1155789660 | 6820 | 6820 | 6820 | 6820 | 109 |
| 423 | 20241016 | 123800 | 1155046280 | 6820 | 6850 | 6850 | 6820 | 92 |
| 424 | 20241016 | 123700 | 1154418560 | 6860 | 6810 | 6860 | 6810 | 653 |
| 425 | 20241016 | 123600 | 1149952170 | 6810 | 6800 | 6810 | 6800 | 147 |
| 426 | 20241016 | 123500 | 1148952490 | 6800 | 6810 | 6810 | 6790 | 6255 |
| 427 | 20241016 | 123400 | 1106403840 | 6810 | 6820 | 6820 | 6810 | 3019 |
| 428 | 20241016 | 123300 | 1085824260 | 6820 | 6830 | 6830 | 6820 | 71 |
| 429 | 20241016 | 123200 | 1085339890 | 6830 | 6830 | 6830 | 6830 | 11 |
| 430 | 20241016 | 123100 | 1085264760 | 6830 | 6830 | 6830 | 6830 | 969 |
| 431 | 20241016 | 123000 | 1078646490 | 6840 | 6830 | 6840 | 6830 | 128 |
| 432 | 20241016 | 122900 | 1077771570 | 6840 | 6840 | 6850 | 6840 | 758 |
| 433 | 20241016 | 122800 | 1072586250 | 6840 | 6840 | 6840 | 6840 | 881 |
| 434 | 20241016 | 122700 | 1066560210 | 6840 | 6840 | 6840 | 6840 | 83 |
| 435 | 20241016 | 122600 | 1065992490 | 6850 | 6850 | 6850 | 6850 | 652 |
| 436 | 20241016 | 122500 | 1061526290 | 6850 | 6850 | 6850 | 6850 | 67 |
| 437 | 20241016 | 122400 | 1061067340 | 6850 | 6850 | 6860 | 6850 | 916 |
| 438 | 20241016 | 122300 | 1054792640 | 6850 | 6840 | 6850 | 6840 | 514 |
| 439 | 20241016 | 122200 | 1051274420 | 6840 | 6840 | 6840 | 6840 | 157 |
| 440 | 20241016 | 122100 | 1050200540 | 6840 | 6830 | 6840 | 6830 | 179 |
| 441 | 20241016 | 122000 | 1048977000 | 6830 | 6830 | 6840 | 6830 | 206 |
| 442 | 20241016 | 121900 | 1047569640 | 6830 | 6830 | 6830 | 6830 | 68 |
| 443 | 20241016 | 121800 | 1047105200 | 6830 | 6830 | 6830 | 6830 | 35 |
| 444 | 20241016 | 121700 | 1046866150 | 6830 | 6830 | 6830 | 6820 | 354 |
| 445 | 20241016 | 121600 | 1044449000 | 6830 | 6820 | 6830 | 6820 | 140 |
| 446 | 20241016 | 121500 | 1043493720 | 6830 | 6830 | 6830 | 6820 | 165 |
| 447 | 20241016 | 121400 | 1042367450 | 6820 | 6830 | 6830 | 6820 | 61 |
| 448 | 20241016 | 121300 | 1041951230 | 6830 | 6830 | 6830 | 6830 | 1228 |
| 449 | 20241016 | 121200 | 1033563990 | 6830 | 6830 | 6830 | 6830 | 68 |
| 450 | 20241016 | 121100 | 1033099550 | 6840 | 6830 | 6840 | 6830 | 111 |
| 451 | 20241016 | 121000 | 1032340980 | 6830 | 6830 | 6830 | 6830 | 138 |
| 452 | 20241016 | 120900 | 1031398440 | 6830 | 6850 | 6850 | 6830 | 111 |
| 453 | 20241016 | 120800 | 1030639830 | 6840 | 6850 | 6850 | 6840 | 1189 |
| 454 | 20241016 | 120700 | 1022506550 | 6850 | 6840 | 6850 | 6840 | 542 |
| 455 | 20241016 | 120600 | 1018798770 | 6840 | 6840 | 6840 | 6840 | 172 |
| 456 | 20241016 | 120500 | 1017622290 | 6840 | 6840 | 6850 | 6840 | 270 |
| 457 | 20241016 | 120400 | 1015774290 | 6840 | 6840 | 6840 | 6840 | 0 |
| 458 | 20241016 | 120300 | 1015774290 | 6840 | 6850 | 6850 | 6840 | 216 |
| 459 | 20241016 | 120200 | 1014296820 | 6850 | 6840 | 6850 | 6840 | 268 |
| 460 | 20241016 | 120100 | 1012461700 | 6850 | 6830 | 6850 | 6830 | 777 |
| 461 | 20241016 | 120000 | 1007142480 | 6840 | 6860 | 6860 | 6840 | 5826 |
| 462 | 20241016 | 115900 | 967264240 | 6860 | 6870 | 6870 | 6860 | 578 |
| 463 | 20241016 | 115800 | 963297820 | 6870 | 6870 | 6870 | 6870 | 1818 |
| 464 | 20241016 | 115700 | 950808160 | 6870 | 6870 | 6870 | 6870 | 68 |
| 465 | 20241016 | 115600 | 950341000 | 6870 | 6880 | 6920 | 6870 | 527 |
| 466 | 20241016 | 115500 | 946707570 | 6890 | 6860 | 6890 | 6860 | 65 |
| 467 | 20241016 | 115400 | 946261640 | 6870 | 6840 | 6900 | 6840 | 3042 |
| 468 | 20241016 | 115300 | 925387920 | 6840 | 6840 | 6850 | 6840 | 130 |
| 469 | 20241016 | 115200 | 924497740 | 6830 | 6840 | 6840 | 6830 | 273 |
| 470 | 20241016 | 115100 | 922632420 | 6830 | 6850 | 6850 | 6830 | 116 |
| 471 | 20241016 | 115000 | 921839930 | 6830 | 6830 | 6830 | 6830 | 468 |
| 472 | 20241016 | 114900 | 918643490 | 6830 | 6840 | 6840 | 6830 | 2070 |
| 473 | 20241016 | 114800 | 904501390 | 6840 | 6840 | 6840 | 6840 | 200 |
| 474 | 20241016 | 114700 | 903133390 | 6840 | 6850 | 6850 | 6840 | 806 |
| 475 | 20241016 | 114600 | 897619360 | 6850 | 6870 | 6870 | 6840 | 3063 |
| 476 | 20241016 | 114500 | 876640140 | 6870 | 6860 | 6870 | 6860 | 139 |
| 477 | 20241016 | 114400 | 875685260 | 6850 | 6850 | 6860 | 6850 | 176 |
| 478 | 20241016 | 114300 | 874478980 | 6850 | 6870 | 6870 | 6850 | 65 |
| 479 | 20241016 | 114200 | 874033130 | 6850 | 6880 | 6880 | 6850 | 1848 |
| 480 | 20241016 | 114100 | 861356870 | 6870 | 6880 | 6880 | 6870 | 134 |
| 481 | 20241016 | 114000 | 860436210 | 6880 | 6860 | 6890 | 6860 | 350 |
| 482 | 20241016 | 113900 | 858034860 | 6870 | 6880 | 6890 | 6870 | 1527 |
| 483 | 20241016 | 113800 | 847542150 | 6890 | 6870 | 6890 | 6870 | 178 |
| 484 | 20241016 | 113700 | 846318530 | 6860 | 6880 | 6890 | 6860 | 253 |
| 485 | 20241016 | 113600 | 844578290 | 6890 | 6870 | 6890 | 6870 | 442 |
| 486 | 20241016 | 113500 | 841541710 | 6890 | 6900 | 6900 | 6870 | 229 |
| 487 | 20241016 | 113400 | 839968060 | 6900 | 6910 | 6910 | 6880 | 841 |
| 488 | 20241016 | 113300 | 834179680 | 6920 | 6900 | 6920 | 6900 | 73 |
| 489 | 20241016 | 113200 | 833675960 | 6890 | 6950 | 6950 | 6890 | 258 |
| 490 | 20241016 | 113100 | 831895140 | 6980 | 6900 | 7000 | 6900 | 260 |
| 491 | 20241016 | 113000 | 830095940 | 6900 | 6960 | 6960 | 6890 | 314 |
| 492 | 20241016 | 112900 | 827931450 | 6980 | 6870 | 7010 | 6850 | 2146 |
| 493 | 20241016 | 112800 | 813106290 | 6880 | 6880 | 6890 | 6840 | 265 |
| 494 | 20241016 | 112700 | 811289460 | 6880 | 6900 | 6900 | 6830 | 9845 |
| 495 | 20241016 | 112600 | 743681140 | 6910 | 6910 | 6920 | 6900 | 452 |
| 496 | 20241016 | 112500 | 740560990 | 6920 | 6910 | 6920 | 6910 | 11 |
| 497 | 20241016 | 112400 | 740484970 | 6920 | 6940 | 6940 | 6910 | 1185 |
| 498 | 20241016 | 112300 | 732293660 | 6940 | 6950 | 6950 | 6940 | 9 |
| 499 | 20241016 | 112200 | 732231140 | 6920 | 6930 | 6960 | 6920 | 428 |
| 500 | 20241016 | 112100 | 729265730 | 6930 | 6940 | 6940 | 6920 | 409 |
| 501 | 20241016 | 112000 | 726434950 | 6940 | 6950 | 6960 | 6930 | 824 |
| 502 | 20241016 | 111900 | 720723160 | 6960 | 6960 | 6960 | 6930 | 414 |
| 503 | 20241016 | 111800 | 717844550 | 6960 | 6930 | 6960 | 6930 | 152 |
| 504 | 20241016 | 111700 | 716790440 | 6960 | 6990 | 6990 | 6930 | 2141 |
| 505 | 20241016 | 111600 | 701943850 | 6930 | 6950 | 6990 | 6930 | 681 |
| 506 | 20241016 | 111500 | 697212530 | 6940 | 6920 | 6950 | 6900 | 9212 |
| 507 | 20241016 | 111400 | 633594130 | 6920 | 6970 | 6970 | 6910 | 6367 |
| 508 | 20241016 | 111300 | 589344810 | 6980 | 6970 | 6980 | 6970 | 206 |
| 509 | 20241016 | 111200 | 587907280 | 6970 | 6990 | 6990 | 6970 | 4162 |
| 510 | 20241016 | 111100 | 558839690 | 6990 | 6990 | 7000 | 6990 | 154 |
| 511 | 20241016 | 111000 | 557763160 | 7010 | 6990 | 7010 | 6990 | 51 |
| 512 | 20241016 | 110900 | 557406110 | 7000 | 7020 | 7020 | 7000 | 1142 |
| 513 | 20241016 | 110800 | 549409850 | 7010 | 7010 | 7010 | 7010 | 133 |
| 514 | 20241016 | 110700 | 548477520 | 7020 | 7020 | 7030 | 7020 | 1717 |
| 515 | 20241016 | 110600 | 536424170 | 7020 | 7020 | 7020 | 7020 | 24 |
| 516 | 20241016 | 110500 | 536255690 | 7030 | 7040 | 7040 | 7020 | 6 |
| 517 | 20241016 | 110400 | 536213520 | 7020 | 7030 | 7030 | 7020 | 203 |
| 518 | 20241016 | 110300 | 534786990 | 7030 | 7030 | 7030 | 7030 | 1 |
| 519 | 20241016 | 110200 | 534779960 | 7040 | 7040 | 7040 | 7040 | 0 |
| 520 | 20241016 | 110100 | 534779960 | 7040 | 7040 | 7040 | 7040 | 247 |
| 521 | 20241016 | 110000 | 533041080 | 7050 | 7060 | 7060 | 7050 | 51 |
| 522 | 20241016 | 105900 | 532681030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 523 | 20241016 | 105800 | 532681030 | 7060 | 7060 | 7060 | 7060 | 3 |
| 524 | 20241016 | 105700 | 532659850 | 7060 | 7060 | 7060 | 7060 | 20 |
| 525 | 20241016 | 105600 | 532518650 | 7060 | 7040 | 7060 | 7040 | 811 |
| 526 | 20241016 | 105500 | 526793390 | 7050 | 7050 | 7050 | 7050 | 0 |
| 527 | 20241016 | 105400 | 526793390 | 7050 | 7060 | 7060 | 7050 | 30 |
| 528 | 20241016 | 105300 | 526581880 | 7060 | 7060 | 7060 | 7060 | 0 |
| 529 | 20241016 | 105200 | 526581880 | 7060 | 7060 | 7060 | 7060 | 1 |
| 530 | 20241016 | 105100 | 526574820 | 7040 | 7060 | 7060 | 7040 | 167 |
| 531 | 20241016 | 105000 | 525396120 | 7060 | 7060 | 7060 | 7060 | 70 |
| 532 | 20241016 | 104900 | 524901920 | 7060 | 7060 | 7060 | 7060 | 22 |
| 533 | 20241016 | 104800 | 524746600 | 7060 | 7060 | 7060 | 7060 | 0 |
| 534 | 20241016 | 104700 | 524746600 | 7060 | 7060 | 7060 | 7060 | 1004 |
| 535 | 20241016 | 104600 | 517658360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 536 | 20241016 | 104500 | 517658360 | 7050 | 7050 | 7050 | 7050 | 1200 |
| 537 | 20241016 | 104400 | 509198360 | 7050 | 7030 | 7050 | 7020 | 4703 |
| 538 | 20241016 | 104300 | 476136110 | 7030 | 7040 | 7040 | 7030 | 646 |
| 539 | 20241016 | 104200 | 471594720 | 7040 | 7040 | 7040 | 7040 | 131 |
| 540 | 20241016 | 104100 | 470672480 | 7040 | 7040 | 7040 | 7040 | 2 |
| 541 | 20241016 | 104000 | 470658400 | 7040 | 7040 | 7040 | 7040 | 150 |
| 542 | 20241016 | 103900 | 469602400 | 7050 | 7070 | 7070 | 7050 | 608 |
| 543 | 20241016 | 103800 | 465314840 | 7070 | 7070 | 7070 | 7060 | 1585 |
| 544 | 20241016 | 103700 | 454121480 | 7070 | 7080 | 7080 | 7060 | 1028 |
| 545 | 20241016 | 103600 | 446863340 | 7050 | 7050 | 7050 | 7050 | 0 |
| 546 | 20241016 | 103500 | 446863340 | 7050 | 7060 | 7060 | 7050 | 237 |
| 547 | 20241016 | 103400 | 445192390 | 7060 | 7090 | 7090 | 7060 | 823 |
| 548 | 20241016 | 103300 | 439374690 | 7090 | 7090 | 7090 | 7090 | 7 |
| 549 | 20241016 | 103200 | 439325060 | 7080 | 7080 | 7080 | 7080 | 2 |
| 550 | 20241016 | 103100 | 439310900 | 7070 | 7080 | 7080 | 7070 | 1065 |
| 551 | 20241016 | 103000 | 431770880 | 7080 | 7070 | 7080 | 7070 | 202 |
| 552 | 20241016 | 102900 | 430342720 | 7070 | 7090 | 7090 | 7070 | 1550 |
| 553 | 20241016 | 102800 | 419378660 | 7090 | 7100 | 7100 | 7090 | 200 |
| 554 | 20241016 | 102700 | 417959630 | 7140 | 7140 | 7140 | 7140 | 0 |
| 555 | 20241016 | 102600 | 417959630 | 7140 | 7120 | 7140 | 7120 | 5007 |
| 556 | 20241016 | 102500 | 382299050 | 7120 | 7150 | 7150 | 7120 | 1010 |
| 557 | 20241016 | 102400 | 375107670 | 7160 | 7160 | 7160 | 7160 | 681 |
| 558 | 20241016 | 102300 | 370231710 | 7170 | 7160 | 7170 | 7160 | 25 |
| 559 | 20241016 | 102200 | 370052640 | 7160 | 7160 | 7160 | 7160 | 126 |
| 560 | 20241016 | 102100 | 369150480 | 7160 | 7190 | 7190 | 7160 | 44 |
| 561 | 20241016 | 102000 | 368834350 | 7230 | 7190 | 7230 | 7190 | 4892 |
| 562 | 20241016 | 101900 | 333533100 | 7190 | 7180 | 7190 | 7170 | 1002 |
| 563 | 20241016 | 101800 | 326334170 | 7180 | 7160 | 7190 | 7160 | 2502 |
| 564 | 20241016 | 101700 | 308360070 | 7180 | 7160 | 7180 | 7150 | 1548 |
| 565 | 20241016 | 101600 | 297289820 | 7210 | 7150 | 7220 | 7120 | 10257 |
| 566 | 20241016 | 101500 | 223302370 | 7140 | 7130 | 7140 | 7130 | 450 |
| 567 | 20241016 | 101400 | 220089720 | 7110 | 7140 | 7140 | 7110 | 62 |
| 568 | 20241016 | 101300 | 219648060 | 7140 | 7140 | 7140 | 7140 | 1 |
| 569 | 20241016 | 101200 | 219640920 | 7110 | 7110 | 7110 | 7110 | 66 |
| 570 | 20241016 | 101100 | 219171660 | 7100 | 7090 | 7100 | 7070 | 1408 |
| 571 | 20241016 | 101000 | 209178920 | 7080 | 7080 | 7080 | 7080 | 0 |
| 572 | 20241016 | 100900 | 209178920 | 7080 | 7080 | 7080 | 7080 | 524 |
| 573 | 20241016 | 100800 | 205469000 | 7080 | 7090 | 7090 | 7080 | 10 |
| 574 | 20241016 | 100700 | 205398140 | 7100 | 7100 | 7100 | 7100 | 348 |
| 575 | 20241016 | 100600 | 202927340 | 7080 | 7080 | 7080 | 7070 | 388 |
| 576 | 20241016 | 100500 | 200183130 | 7100 | 7100 | 7100 | 7100 | 1 |
| 577 | 20241016 | 100400 | 200176030 | 7100 | 7100 | 7100 | 7100 | 7 |
| 578 | 20241016 | 100300 | 200126330 | 7080 | 7060 | 7080 | 7060 | 3248 |
| 579 | 20241016 | 100200 | 177164910 | 7060 | 7050 | 7060 | 7050 | 17 |
| 580 | 20241016 | 100100 | 177045050 | 7050 | 7050 | 7050 | 7050 | 10 |
| 581 | 20241016 | 100000 | 176974550 | 7050 | 7050 | 7050 | 7050 | 0 |
| 582 | 20241016 | 095900 | 176974550 | 7050 | 7050 | 7050 | 7050 | 14 |
| 583 | 20241016 | 095800 | 176875850 | 7050 | 7050 | 7050 | 7050 | 150 |
| 584 | 20241016 | 095700 | 175818350 | 7070 | 7060 | 7070 | 7060 | 1000 |
| 585 | 20241016 | 095600 | 168755830 | 7060 | 7050 | 7060 | 7050 | 627 |
| 586 | 20241016 | 095500 | 164335460 | 7040 | 7040 | 7040 | 7040 | 21 |
| 587 | 20241016 | 095400 | 164187620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 588 | 20241016 | 095300 | 164187620 | 7040 | 7040 | 7040 | 7040 | 0 |
| 589 | 20241016 | 095200 | 164187620 | 7040 | 7030 | 7040 | 7020 | 2355 |
| 590 | 20241016 | 095100 | 147644020 | 7030 | 7040 | 7040 | 7030 | 30 |
| 591 | 20241016 | 095000 | 147432940 | 7050 | 7040 | 7050 | 7040 | 12 |
| 592 | 20241016 | 094900 | 147348360 | 7030 | 7030 | 7030 | 7020 | 751 |
| 593 | 20241016 | 094800 | 142068840 | 7030 | 7060 | 7070 | 7030 | 5900 |
| 594 | 20241016 | 094700 | 100549430 | 7060 | 7080 | 7080 | 7060 | 556 |
| 595 | 20241016 | 094600 | 96615710 | 7090 | 7070 | 7090 | 7070 | 15 |
| 596 | 20241016 | 094500 | 96509640 | 7080 | 7080 | 7080 | 7080 | 50 |
| 597 | 20241016 | 094400 | 96155640 | 7080 | 7080 | 7080 | 7080 | 0 |
| 598 | 20241016 | 094300 | 96155640 | 7080 | 7080 | 7080 | 7080 | 1 |
| 599 | 20241016 | 094200 | 96148560 | 7090 | 7090 | 7090 | 7090 | 1 |
| 600 | 20241016 | 094100 | 96141470 | 7100 | 7100 | 7100 | 7080 | 351 |
| 601 | 20241016 | 094000 | 93656350 | 7080 | 7080 | 7080 | 7080 | 2 |
| 602 | 20241016 | 093900 | 93642190 | 7080 | 7080 | 7110 | 7080 | 54 |
| 603 | 20241016 | 093800 | 93259810 | 7080 | 7080 | 7080 | 7060 | 19 |
| 604 | 20241016 | 093700 | 93125570 | 7080 | 7080 | 7080 | 7080 | 175 |
| 605 | 20241016 | 093600 | 91886570 | 7070 | 7060 | 7070 | 7050 | 45 |
| 606 | 20241016 | 093500 | 91568860 | 7060 | 7050 | 7060 | 7050 | 4 |
| 607 | 20241016 | 093400 | 91540640 | 7060 | 7050 | 7060 | 7050 | 39 |
| 608 | 20241016 | 093300 | 91265400 | 7060 | 7060 | 7060 | 7060 | 11 |
| 609 | 20241016 | 093200 | 91187740 | 7060 | 7080 | 7080 | 7060 | 2 |
| 610 | 20241016 | 093100 | 91173600 | 7060 | 7060 | 7060 | 7060 | 380 |
| 611 | 20241016 | 093000 | 88490800 | 7070 | 7070 | 7070 | 7070 | 11 |
| 612 | 20241016 | 092900 | 88413030 | 7070 | 7070 | 7070 | 7070 | 14 |
| 613 | 20241016 | 092800 | 88314050 | 7060 | 7050 | 7170 | 7040 | 1582 |
| 614 | 20241016 | 092700 | 77107770 | 7050 | 7060 | 7060 | 7050 | 201 |
| 615 | 20241016 | 092600 | 75690710 | 7070 | 7070 | 7070 | 7070 | 0 |
| 616 | 20241016 | 092500 | 75690710 | 7070 | 7050 | 7070 | 7050 | 1156 |
| 617 | 20241016 | 092400 | 67529090 | 7050 | 7050 | 7050 | 7050 | 0 |
| 618 | 20241016 | 092300 | 67529090 | 7050 | 7050 | 7050 | 7050 | 304 |
| 619 | 20241016 | 092200 | 65385890 | 7050 | 7050 | 7060 | 7050 | 931 |
| 620 | 20241016 | 092100 | 58822240 | 7050 | 7060 | 7060 | 7050 | 402 |
| 621 | 20241016 | 092000 | 55984140 | 7060 | 7060 | 7060 | 7060 | 352 |
| 622 | 20241016 | 091900 | 53499020 | 7070 | 7070 | 7070 | 7070 | 0 |
| 623 | 20241016 | 091800 | 53499020 | 7070 | 7060 | 7070 | 7050 | 14 |
| 624 | 20241016 | 091700 | 53400250 | 7050 | 7060 | 7060 | 7050 | 10 |
| 625 | 20241016 | 091600 | 53329740 | 7060 | 7070 | 7070 | 7060 | 1119 |
| 626 | 20241016 | 091500 | 45428600 | 7070 | 7070 | 7070 | 7070 | 1 |
| 627 | 20241016 | 091400 | 45421530 | 7070 | 7070 | 7070 | 7070 | 148 |
| 628 | 20241016 | 091300 | 44375170 | 7070 | 7070 | 7070 | 7060 | 332 |
| 629 | 20241016 | 091200 | 42029820 | 7070 | 7090 | 7090 | 7070 | 263 |
| 630 | 20241016 | 091100 | 40169400 | 7080 | 7080 | 7080 | 7080 | 0 |
| 631 | 20241016 | 091000 | 40169400 | 7080 | 7080 | 7080 | 7080 | 10 |
| 632 | 20241016 | 090900 | 40098600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 633 | 20241016 | 090800 | 40098600 | 7090 | 7090 | 7090 | 7090 | 10 |
| 634 | 20241016 | 090700 | 40027700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 635 | 20241016 | 090600 | 40027700 | 7070 | 7100 | 7100 | 7070 | 165 |
| 636 | 20241016 | 090500 | 38861090 | 7100 | 7090 | 7100 | 7090 | 272 |
| 637 | 20241016 | 090400 | 36931600 | 7050 | 7050 | 7050 | 7050 | 1346 |
| 638 | 20241016 | 090300 | 27442300 | 7050 | 7040 | 7050 | 7040 | 1583 |
| 639 | 20241016 | 090200 | 16287980 | 7050 | 7100 | 7100 | 7050 | 317 |
| 640 | 20241016 | 090100 | 14052480 | 7020 | 7130 | 7130 | 7020 | 1703 |
| 641 | 20241016 | 090000 | 1997860 | 7150 | 7200 | 7200 | 7150 | 278 |