34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 3424 |
| 3 | 20231201 | 193500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20231201 | 193400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20231201 | 193300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20231201 | 193200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20231201 | 193100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20231201 | 193000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20231201 | 192900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20231201 | 192800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20231201 | 192700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20231201 | 192600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20231201 | 192500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20231201 | 192400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20231201 | 192300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20231201 | 192200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20231201 | 192100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20231201 | 192000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20231201 | 191900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20231201 | 191800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20231201 | 191700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20231201 | 191600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20231201 | 191500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20231201 | 191400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20231201 | 191300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20231201 | 191200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20231201 | 191100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20231201 | 191000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20231201 | 190900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20231201 | 190800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20231201 | 190700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20231201 | 190600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 3424 |
| 33 | 20231201 | 190500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20231201 | 190400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20231201 | 190300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20231201 | 190200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20231201 | 190100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20231201 | 190000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20231201 | 185900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20231201 | 185800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20231201 | 185700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20231201 | 185600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20231201 | 185500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20231201 | 185400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20231201 | 185300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20231201 | 185200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20231201 | 185100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20231201 | 185000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20231201 | 184900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20231201 | 184800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20231201 | 184700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20231201 | 184600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20231201 | 184500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20231201 | 184400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20231201 | 184300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20231201 | 184200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20231201 | 184100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20231201 | 184000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20231201 | 183900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20231201 | 183800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20231201 | 183700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20231201 | 183600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 3424 |
| 63 | 20231201 | 183500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20231201 | 183400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20231201 | 183300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20231201 | 183200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20231201 | 183100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20231201 | 183000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20231201 | 182900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20231201 | 182800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20231201 | 182700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20231201 | 182600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20231201 | 182500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20231201 | 182400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20231201 | 182300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20231201 | 182200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20231201 | 182100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20231201 | 182000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20231201 | 181900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20231201 | 181800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20231201 | 181700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20231201 | 181600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20231201 | 181500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20231201 | 181400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20231201 | 181300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20231201 | 181200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20231201 | 181100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20231201 | 181000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20231201 | 180900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20231201 | 180800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20231201 | 180700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20231201 | 180600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 3424 |
| 93 | 20231201 | 180500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20231201 | 180400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20231201 | 180300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20231201 | 180200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20231201 | 180100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20231201 | 180000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20231201 | 175900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20231201 | 175800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20231201 | 175700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20231201 | 175600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20231201 | 175500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20231201 | 175400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20231201 | 175300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20231201 | 175200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20231201 | 175100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20231201 | 175000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20231201 | 174900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20231201 | 174800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20231201 | 174700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20231201 | 174600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20231201 | 174500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20231201 | 174400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20231201 | 174300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20231201 | 174200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20231201 | 174100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20231201 | 174000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20231201 | 173900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20231201 | 173800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20231201 | 173700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20231201 | 173600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 3424 |
| 123 | 20231201 | 173500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20231201 | 173400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20231201 | 173300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20231201 | 173200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20231201 | 173100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20231201 | 173000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20231201 | 172900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20231201 | 172800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20231201 | 172700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20231201 | 172600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20231201 | 172500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20231201 | 172400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20231201 | 172300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20231201 | 172200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20231201 | 172100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20231201 | 172000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20231201 | 171900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20231201 | 171800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20231201 | 171700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20231201 | 171600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20231201 | 171500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20231201 | 171400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20231201 | 171300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20231201 | 171200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20231201 | 171100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20231201 | 171000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20231201 | 170900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20231201 | 170800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20231201 | 170700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20231201 | 170600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 3424 |
| 153 | 20231201 | 170500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20231201 | 170400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20231201 | 170300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20231201 | 170200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20231201 | 170100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20231201 | 170000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20231201 | 165900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20231201 | 165800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20231201 | 165700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20231201 | 165600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20231201 | 165500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20231201 | 165400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20231201 | 165300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20231201 | 165200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20231201 | 165100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20231201 | 165000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20231201 | 164900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20231201 | 164800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20231201 | 164700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20231201 | 164600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20231201 | 164500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20231201 | 164400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20231201 | 164300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20231201 | 164200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20231201 | 164100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20231201 | 164000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20231201 | 163900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20231201 | 163800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20231201 | 163700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20231201 | 163600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 3424 |
| 183 | 20231201 | 163500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20231201 | 163400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20231201 | 163300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20231201 | 163200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20231201 | 163100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20231201 | 163000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20231201 | 162900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20231201 | 162800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20231201 | 162700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20231201 | 162600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20231201 | 162500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20231201 | 162400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20231201 | 162300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20231201 | 162200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20231201 | 162100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20231201 | 162000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20231201 | 161900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20231201 | 161800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20231201 | 161700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20231201 | 161600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20231201 | 161500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20231201 | 161400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20231201 | 161300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20231201 | 161200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20231201 | 161100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20231201 | 161000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20231201 | 160900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20231201 | 160800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20231201 | 160700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20231201 | 160600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 3424 |
| 213 | 20231201 | 160500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20231201 | 160400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20231201 | 160300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20231201 | 160200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20231201 | 160100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20231201 | 160000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20231201 | 155900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20231201 | 155800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20231201 | 155700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20231201 | 155600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 223 | 20231201 | 155500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 224 | 20231201 | 155400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20231201 | 155300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20231201 | 155200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20231201 | 155100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20231201 | 155000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20231201 | 154900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20231201 | 154800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20231201 | 154700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20231201 | 154600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 233 | 20231201 | 154500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 234 | 20231201 | 154400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 235 | 20231201 | 154300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 236 | 20231201 | 154200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 237 | 20231201 | 154100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 238 | 20231201 | 154000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 239 | 20231201 | 153900 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 240 | 20231201 | 153800 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 241 | 20231201 | 153700 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 242 | 20231201 | 153600 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 3424 |
| 243 | 20231201 | 153500 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 244 | 20231201 | 153400 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 245 | 20231201 | 153300 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 246 | 20231201 | 153200 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 247 | 20231201 | 153100 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 0 |
| 248 | 20231201 | 153000 | 21438981900 | 75800 | 75800 | 75800 | 75800 | 3424 |
| 249 | 20231201 | 152900 | 21179442700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 250 | 20231201 | 152800 | 21179442700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 251 | 20231201 | 152700 | 21179442700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 252 | 20231201 | 152600 | 21179442700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 253 | 20231201 | 152500 | 21179442700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 254 | 20231201 | 152400 | 21179442700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 255 | 20231201 | 152300 | 21179442700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 256 | 20231201 | 152200 | 21179442700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 257 | 20231201 | 152100 | 21179442700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 258 | 20231201 | 152000 | 21179442700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 259 | 20231201 | 151900 | 21179442700 | 75800 | 75800 | 75900 | 75800 | 226 |
| 260 | 20231201 | 151800 | 21162309100 | 75800 | 75800 | 75900 | 75800 | 284 |
| 261 | 20231201 | 151700 | 21140781500 | 75900 | 76000 | 76000 | 75800 | 664 |
| 262 | 20231201 | 151600 | 21090382800 | 76000 | 75800 | 76000 | 75800 | 276 |
| 263 | 20231201 | 151500 | 21069425400 | 76000 | 75700 | 76000 | 75700 | 168 |
| 264 | 20231201 | 151400 | 21056695700 | 75600 | 75600 | 75700 | 75500 | 560 |
| 265 | 20231201 | 151300 | 21014352900 | 75600 | 75600 | 75700 | 75500 | 487 |
| 266 | 20231201 | 151200 | 20977542100 | 75600 | 75900 | 76000 | 75600 | 2350 |
| 267 | 20231201 | 151100 | 20799548600 | 75900 | 76000 | 76100 | 75900 | 178 |
| 268 | 20231201 | 151000 | 20786022400 | 76000 | 76100 | 76100 | 76000 | 133 |
| 269 | 20231201 | 150900 | 20775911100 | 76100 | 76000 | 76200 | 76000 | 371 |
| 270 | 20231201 | 150800 | 20747704100 | 76000 | 76100 | 76200 | 76000 | 458 |
| 271 | 20231201 | 150700 | 20712865400 | 76100 | 76100 | 76200 | 76000 | 317 |
| 272 | 20231201 | 150600 | 20688751800 | 76000 | 76000 | 76200 | 76000 | 633 |
| 273 | 20231201 | 150500 | 20640625000 | 76100 | 76100 | 76200 | 76100 | 629 |
| 274 | 20231201 | 150400 | 20592748300 | 76200 | 76000 | 76200 | 76000 | 1456 |
| 275 | 20231201 | 150300 | 20482060100 | 76100 | 76300 | 76300 | 76000 | 551 |
| 276 | 20231201 | 150200 | 20440115100 | 76200 | 76100 | 76300 | 76000 | 1241 |
| 277 | 20231201 | 150100 | 20345676500 | 76200 | 76300 | 76300 | 76100 | 563 |
| 278 | 20231201 | 150000 | 20302761700 | 76300 | 76400 | 76400 | 76200 | 459 |
| 279 | 20231201 | 145900 | 20267733100 | 76300 | 76500 | 76500 | 76300 | 321 |
| 280 | 20231201 | 145800 | 20243209200 | 76400 | 76500 | 76500 | 76400 | 615 |
| 281 | 20231201 | 145700 | 20196215300 | 76400 | 76400 | 76500 | 76400 | 413 |
| 282 | 20231201 | 145600 | 20164652500 | 76400 | 76800 | 76900 | 76400 | 933 |
| 283 | 20231201 | 145500 | 20093171300 | 76800 | 76700 | 76800 | 76600 | 290 |
| 284 | 20231201 | 145400 | 20070941900 | 76600 | 76800 | 76900 | 76600 | 668 |
| 285 | 20231201 | 145300 | 20019672100 | 76900 | 76800 | 76900 | 76700 | 207 |
| 286 | 20231201 | 145200 | 20003767900 | 76800 | 76900 | 77000 | 76800 | 480 |
| 287 | 20231201 | 145100 | 19966884900 | 77000 | 76900 | 77000 | 76900 | 114 |
| 288 | 20231201 | 145000 | 19958111200 | 76900 | 77000 | 77000 | 76800 | 262 |
| 289 | 20231201 | 144900 | 19937950700 | 77000 | 76800 | 77000 | 76800 | 378 |
| 290 | 20231201 | 144800 | 19908878500 | 76800 | 76800 | 76900 | 76800 | 150 |
| 291 | 20231201 | 144700 | 19897348200 | 76900 | 76900 | 77000 | 76700 | 157 |
| 292 | 20231201 | 144600 | 19885277200 | 77000 | 76900 | 77000 | 76700 | 404 |
| 293 | 20231201 | 144500 | 19854224000 | 77000 | 76800 | 77000 | 76700 | 155 |
| 294 | 20231201 | 144400 | 19842301100 | 76800 | 76800 | 76800 | 76600 | 316 |
| 295 | 20231201 | 144300 | 19818060300 | 76800 | 76900 | 77000 | 76600 | 425 |
| 296 | 20231201 | 144200 | 19785427700 | 76800 | 76800 | 77000 | 76800 | 236 |
| 297 | 20231201 | 144100 | 19767290300 | 76800 | 76500 | 76900 | 76500 | 332 |
| 298 | 20231201 | 144000 | 19741854200 | 76500 | 76400 | 76600 | 76400 | 198 |
| 299 | 20231201 | 143900 | 19726701700 | 76400 | 76500 | 76600 | 76400 | 442 |
| 300 | 20231201 | 143800 | 19692896500 | 76500 | 76500 | 76500 | 76400 | 205 |
| 301 | 20231201 | 143700 | 19677224000 | 76500 | 76400 | 76500 | 76400 | 230 |
| 302 | 20231201 | 143600 | 19659646400 | 76500 | 76200 | 76500 | 76200 | 90 |
| 303 | 20231201 | 143500 | 19652771300 | 76200 | 76400 | 76400 | 76200 | 206 |
| 304 | 20231201 | 143400 | 19637053900 | 76500 | 76100 | 76600 | 76000 | 2237 |
| 305 | 20231201 | 143300 | 19466903700 | 76000 | 76400 | 76600 | 76000 | 2870 |
| 306 | 20231201 | 143200 | 19248045500 | 76400 | 76600 | 76600 | 76300 | 1099 |
| 307 | 20231201 | 143100 | 19164016100 | 76600 | 76500 | 76700 | 76500 | 326 |
| 308 | 20231201 | 143000 | 19139046000 | 76600 | 76900 | 76900 | 76500 | 327 |
| 309 | 20231201 | 142900 | 19113950000 | 76900 | 77000 | 77000 | 76500 | 789 |
| 310 | 20231201 | 142800 | 19053431200 | 77000 | 76800 | 77000 | 76700 | 297 |
| 311 | 20231201 | 142700 | 19030587900 | 76700 | 77000 | 77000 | 76600 | 381 |
| 312 | 20231201 | 142600 | 19001361100 | 77000 | 77200 | 77200 | 76400 | 5436 |
| 313 | 20231201 | 142500 | 18584391300 | 77100 | 77000 | 77200 | 77000 | 125 |
| 314 | 20231201 | 142400 | 18574747400 | 77100 | 77200 | 77300 | 77100 | 837 |
| 315 | 20231201 | 142300 | 18510162700 | 77300 | 77200 | 77300 | 77100 | 385 |
| 316 | 20231201 | 142200 | 18480448900 | 77200 | 77100 | 77300 | 77100 | 206 |
| 317 | 20231201 | 142100 | 18464555100 | 77200 | 77200 | 77300 | 77100 | 776 |
| 318 | 20231201 | 142000 | 18404707900 | 77200 | 77300 | 77300 | 77100 | 478 |
| 319 | 20231201 | 141900 | 18367801400 | 77300 | 77500 | 77500 | 77100 | 594 |
| 320 | 20231201 | 141800 | 18321949600 | 77400 | 77500 | 77500 | 77300 | 377 |
| 321 | 20231201 | 141700 | 18292754500 | 77400 | 77300 | 77500 | 77200 | 496 |
| 322 | 20231201 | 141600 | 18254406600 | 77300 | 77300 | 77600 | 77300 | 376 |
| 323 | 20231201 | 141500 | 18225273300 | 77300 | 77600 | 77800 | 77200 | 432 |
| 324 | 20231201 | 141400 | 18191800800 | 77700 | 77500 | 77700 | 77400 | 368 |
| 325 | 20231201 | 141300 | 18163250300 | 77500 | 77300 | 77500 | 77300 | 181 |
| 326 | 20231201 | 141200 | 18149244800 | 77300 | 77400 | 77400 | 77100 | 580 |
| 327 | 20231201 | 141100 | 18104437400 | 77400 | 77600 | 77600 | 77200 | 406 |
| 328 | 20231201 | 141000 | 18073022900 | 77700 | 78100 | 78100 | 77600 | 708 |
| 329 | 20231201 | 140900 | 18017896700 | 78100 | 78100 | 78100 | 78000 | 241 |
| 330 | 20231201 | 140800 | 17999088100 | 78100 | 78000 | 78100 | 77900 | 744 |
| 331 | 20231201 | 140700 | 17941041700 | 78000 | 77900 | 78100 | 77900 | 888 |
| 332 | 20231201 | 140600 | 17871811500 | 78000 | 77900 | 78000 | 77900 | 318 |
| 333 | 20231201 | 140500 | 17847010900 | 77900 | 77900 | 77900 | 77800 | 239 |
| 334 | 20231201 | 140400 | 17828397400 | 77900 | 77800 | 77900 | 77700 | 279 |
| 335 | 20231201 | 140300 | 17806687300 | 77700 | 77600 | 77900 | 77500 | 245 |
| 336 | 20231201 | 140200 | 17787651500 | 77700 | 77500 | 77700 | 77400 | 297 |
| 337 | 20231201 | 140100 | 17764586000 | 77600 | 77700 | 77700 | 77500 | 196 |
| 338 | 20231201 | 140000 | 17749379500 | 77600 | 77600 | 77700 | 77600 | 304 |
| 339 | 20231201 | 135900 | 17725772300 | 77700 | 77700 | 77700 | 77500 | 543 |
| 340 | 20231201 | 135800 | 17683607200 | 77600 | 77500 | 77700 | 77500 | 452 |
| 341 | 20231201 | 135700 | 17648533800 | 77500 | 77400 | 77600 | 77400 | 250 |
| 342 | 20231201 | 135600 | 17629158800 | 77200 | 77300 | 77500 | 77200 | 496 |
| 343 | 20231201 | 135500 | 17590811600 | 77300 | 77100 | 77400 | 77000 | 1036 |
| 344 | 20231201 | 135400 | 17510847600 | 77000 | 77100 | 77300 | 76900 | 563 |
| 345 | 20231201 | 135300 | 17467471000 | 77400 | 77000 | 77500 | 77000 | 437 |
| 346 | 20231201 | 135200 | 17433728900 | 77000 | 77300 | 77300 | 77000 | 578 |
| 347 | 20231201 | 135100 | 17389120500 | 77300 | 77500 | 77500 | 77200 | 481 |
| 348 | 20231201 | 135000 | 17351893100 | 77500 | 77800 | 77800 | 77400 | 1071 |
| 349 | 20231201 | 134900 | 17268759600 | 77800 | 78100 | 78100 | 77800 | 695 |
| 350 | 20231201 | 134800 | 17214600200 | 78000 | 78200 | 78300 | 78000 | 732 |
| 351 | 20231201 | 134700 | 17157436300 | 78200 | 78300 | 78300 | 78100 | 610 |
| 352 | 20231201 | 134600 | 17109700700 | 78200 | 78300 | 78300 | 78200 | 279 |
| 353 | 20231201 | 134500 | 17087871800 | 78300 | 78200 | 78300 | 78200 | 400 |
| 354 | 20231201 | 134400 | 17056570800 | 78200 | 78200 | 78300 | 78200 | 592 |
| 355 | 20231201 | 134300 | 17010240600 | 78200 | 78400 | 78400 | 78200 | 709 |
| 356 | 20231201 | 134200 | 16954738600 | 78400 | 78200 | 78500 | 78100 | 1551 |
| 357 | 20231201 | 134100 | 16833293500 | 78200 | 78200 | 78200 | 78100 | 362 |
| 358 | 20231201 | 134000 | 16805004500 | 78200 | 78200 | 78300 | 78100 | 547 |
| 359 | 20231201 | 133900 | 16762224800 | 78200 | 78200 | 78300 | 78100 | 415 |
| 360 | 20231201 | 133800 | 16729758200 | 78200 | 78300 | 78600 | 78100 | 908 |
| 361 | 20231201 | 133700 | 16658735200 | 78500 | 78700 | 78900 | 78200 | 1418 |
| 362 | 20231201 | 133600 | 16547354600 | 78800 | 78600 | 78900 | 78500 | 2899 |
| 363 | 20231201 | 133500 | 16319209000 | 78600 | 78400 | 78600 | 78300 | 1451 |
| 364 | 20231201 | 133400 | 16205348000 | 78300 | 77900 | 78300 | 77900 | 960 |
| 365 | 20231201 | 133300 | 16130314700 | 78000 | 77800 | 78000 | 77800 | 310 |
| 366 | 20231201 | 133200 | 16106175400 | 77900 | 78000 | 78100 | 77700 | 965 |
| 367 | 20231201 | 133100 | 16031008400 | 78100 | 78200 | 78500 | 78000 | 713 |
| 368 | 20231201 | 133000 | 15975256300 | 78300 | 77900 | 78500 | 77900 | 5415 |
| 369 | 20231201 | 132900 | 15551979100 | 77900 | 77800 | 77900 | 77800 | 698 |
| 370 | 20231201 | 132800 | 15497638600 | 77700 | 77700 | 77800 | 77600 | 749 |
| 371 | 20231201 | 132700 | 15439416400 | 77700 | 77600 | 77800 | 77600 | 1196 |
| 372 | 20231201 | 132600 | 15346495100 | 77600 | 77600 | 77700 | 77400 | 486 |
| 373 | 20231201 | 132500 | 15308797500 | 77700 | 77800 | 77800 | 77700 | 493 |
| 374 | 20231201 | 132400 | 15270473000 | 77700 | 77700 | 77800 | 77600 | 336 |
| 375 | 20231201 | 132300 | 15244353700 | 77700 | 77600 | 77800 | 77300 | 2017 |
| 376 | 20231201 | 132200 | 15087959400 | 77700 | 76800 | 77800 | 76800 | 5568 |
| 377 | 20231201 | 132100 | 14657529400 | 76900 | 76800 | 76900 | 76700 | 251 |
| 378 | 20231201 | 132000 | 14638247900 | 76700 | 76600 | 76800 | 76500 | 161 |
| 379 | 20231201 | 131900 | 14625897500 | 76700 | 76700 | 76800 | 76600 | 315 |
| 380 | 20231201 | 131800 | 14601733100 | 76700 | 76700 | 76800 | 76700 | 116 |
| 381 | 20231201 | 131700 | 14592834300 | 76700 | 76600 | 76700 | 76600 | 119 |
| 382 | 20231201 | 131600 | 14583711400 | 76700 | 76600 | 76700 | 76600 | 100 |
| 383 | 20231201 | 131500 | 14576042800 | 76500 | 76600 | 76700 | 76300 | 348 |
| 384 | 20231201 | 131400 | 14549411100 | 76700 | 76600 | 76700 | 76600 | 168 |
| 385 | 20231201 | 131300 | 14536539000 | 76700 | 76600 | 76700 | 76600 | 275 |
| 386 | 20231201 | 131200 | 14515456600 | 76600 | 76400 | 76600 | 76400 | 140 |
| 387 | 20231201 | 131100 | 14504745500 | 76500 | 76400 | 76500 | 76400 | 113 |
| 388 | 20231201 | 131000 | 14496103400 | 76500 | 76700 | 76700 | 76400 | 201 |
| 389 | 20231201 | 130900 | 14480710900 | 76700 | 76600 | 76700 | 76500 | 128 |
| 390 | 20231201 | 130800 | 14470902600 | 76600 | 76700 | 76700 | 76600 | 205 |
| 391 | 20231201 | 130700 | 14455194000 | 76600 | 76700 | 76700 | 76600 | 177 |
| 392 | 20231201 | 130600 | 14441621200 | 76700 | 76400 | 76700 | 76300 | 325 |
| 393 | 20231201 | 130500 | 14416756400 | 76400 | 76500 | 76600 | 76300 | 1118 |
| 394 | 20231201 | 130400 | 14331402500 | 76500 | 76500 | 76600 | 76400 | 287 |
| 395 | 20231201 | 130300 | 14309459100 | 76700 | 76600 | 76700 | 76500 | 220 |
| 396 | 20231201 | 130200 | 14292609800 | 76500 | 76600 | 76600 | 76500 | 111 |
| 397 | 20231201 | 130100 | 14284113800 | 76600 | 76600 | 76700 | 76500 | 495 |
| 398 | 20231201 | 130000 | 14246193200 | 76600 | 76600 | 76600 | 76500 | 74 |
| 399 | 20231201 | 125900 | 14240525700 | 76500 | 76700 | 76700 | 76500 | 75 |
| 400 | 20231201 | 125800 | 14234780100 | 76600 | 76700 | 76700 | 76500 | 87 |
| 401 | 20231201 | 125700 | 14228113100 | 76700 | 76500 | 76700 | 76500 | 176 |
| 402 | 20231201 | 125600 | 14214628100 | 76500 | 76600 | 76600 | 76500 | 156 |
| 403 | 20231201 | 125500 | 14202691300 | 76600 | 76500 | 76600 | 76500 | 215 |
| 404 | 20231201 | 125400 | 14186227900 | 76500 | 76600 | 76600 | 76500 | 180 |
| 405 | 20231201 | 125300 | 14172447100 | 76600 | 76700 | 76800 | 76600 | 530 |
| 406 | 20231201 | 125200 | 14131793600 | 76700 | 76700 | 76900 | 76700 | 175 |
| 407 | 20231201 | 125100 | 14118350600 | 76800 | 76700 | 76900 | 76700 | 151 |
| 408 | 20231201 | 125000 | 14106756400 | 76700 | 76800 | 76800 | 76600 | 102 |
| 409 | 20231201 | 124900 | 14098934300 | 76700 | 76700 | 76800 | 76600 | 73 |
| 410 | 20231201 | 124800 | 14093331000 | 76700 | 76700 | 76800 | 76700 | 263 |
| 411 | 20231201 | 124700 | 14073135600 | 76700 | 76500 | 76700 | 76500 | 432 |
| 412 | 20231201 | 124600 | 14040047000 | 76500 | 76500 | 76600 | 76500 | 93 |
| 413 | 20231201 | 124500 | 14032930100 | 76600 | 76700 | 76900 | 76500 | 709 |
| 414 | 20231201 | 124400 | 13978524700 | 76600 | 76700 | 76800 | 76600 | 57 |
| 415 | 20231201 | 124300 | 13974154900 | 76600 | 76600 | 76700 | 76500 | 182 |
| 416 | 20231201 | 124200 | 13960220300 | 76600 | 76600 | 76700 | 76400 | 333 |
| 417 | 20231201 | 124100 | 13934726700 | 76600 | 76800 | 76800 | 76600 | 173 |
| 418 | 20231201 | 124000 | 13921467400 | 76800 | 77000 | 77000 | 76600 | 129 |
| 419 | 20231201 | 123900 | 13911561600 | 76800 | 76700 | 76900 | 76700 | 114 |
| 420 | 20231201 | 123800 | 13902803400 | 76600 | 76600 | 76700 | 76600 | 77 |
| 421 | 20231201 | 123700 | 13896900700 | 76700 | 76900 | 76900 | 76600 | 167 |
| 422 | 20231201 | 123600 | 13884096900 | 76700 | 77000 | 77000 | 76700 | 375 |
| 423 | 20231201 | 123500 | 13855291400 | 77100 | 77000 | 77100 | 76800 | 332 |
| 424 | 20231201 | 123400 | 13829738400 | 77000 | 77000 | 77100 | 77000 | 60 |
| 425 | 20231201 | 123300 | 13825114900 | 77100 | 77100 | 77200 | 77000 | 767 |
| 426 | 20231201 | 123200 | 13765932700 | 77000 | 77100 | 77100 | 77000 | 309 |
| 427 | 20231201 | 123100 | 13742132000 | 77100 | 77100 | 77200 | 76900 | 318 |
| 428 | 20231201 | 123000 | 13717646900 | 77100 | 77200 | 77200 | 77000 | 560 |
| 429 | 20231201 | 122900 | 13674471700 | 77200 | 77100 | 77200 | 77100 | 332 |
| 430 | 20231201 | 122800 | 13648874200 | 77100 | 77000 | 77200 | 77000 | 1004 |
| 431 | 20231201 | 122700 | 13571466400 | 77000 | 77000 | 77100 | 76900 | 252 |
| 432 | 20231201 | 122600 | 13552061200 | 77000 | 77000 | 77000 | 76900 | 102 |
| 433 | 20231201 | 122500 | 13544211000 | 77000 | 76800 | 77000 | 76800 | 92 |
| 434 | 20231201 | 122400 | 13537134400 | 76900 | 77000 | 77000 | 76900 | 303 |
| 435 | 20231201 | 122300 | 13513819700 | 77000 | 76900 | 77000 | 76900 | 181 |
| 436 | 20231201 | 122200 | 13499885500 | 77000 | 76900 | 77000 | 76900 | 1333 |
| 437 | 20231201 | 122100 | 13397344200 | 76900 | 77000 | 77000 | 76900 | 646 |
| 438 | 20231201 | 122000 | 13347646300 | 77000 | 76900 | 77000 | 76900 | 645 |
| 439 | 20231201 | 121900 | 13298027000 | 76900 | 76600 | 77000 | 76600 | 1002 |
| 440 | 20231201 | 121800 | 13221031000 | 76700 | 76600 | 76700 | 76500 | 206 |
| 441 | 20231201 | 121700 | 13205244700 | 76500 | 76500 | 76600 | 76500 | 261 |
| 442 | 20231201 | 121600 | 13185275800 | 76500 | 76400 | 76500 | 76400 | 75 |
| 443 | 20231201 | 121500 | 13179541100 | 76400 | 76300 | 76400 | 76300 | 122 |
| 444 | 20231201 | 121400 | 13170222700 | 76300 | 76200 | 76300 | 76200 | 170 |
| 445 | 20231201 | 121300 | 13157254600 | 76300 | 76300 | 76400 | 76300 | 132 |
| 446 | 20231201 | 121200 | 13147180900 | 76300 | 76400 | 76400 | 76200 | 127 |
| 447 | 20231201 | 121100 | 13137486600 | 76400 | 76300 | 76400 | 76200 | 57 |
| 448 | 20231201 | 121000 | 13133135600 | 76300 | 76400 | 76400 | 76300 | 122 |
| 449 | 20231201 | 120900 | 13123818100 | 76400 | 76400 | 76700 | 76200 | 408 |
| 450 | 20231201 | 120800 | 13092630400 | 76400 | 76100 | 76400 | 76000 | 96 |
| 451 | 20231201 | 120700 | 13085319500 | 76100 | 76000 | 76200 | 75800 | 1737 |
| 452 | 20231201 | 120600 | 12953438000 | 76000 | 76500 | 76500 | 76000 | 1629 |
| 453 | 20231201 | 120500 | 12829335400 | 76600 | 76600 | 76700 | 76500 | 263 |
| 454 | 20231201 | 120400 | 12809200600 | 76700 | 76800 | 76800 | 76600 | 430 |
| 455 | 20231201 | 120300 | 12776210500 | 76800 | 76800 | 76900 | 76700 | 118 |
| 456 | 20231201 | 120200 | 12767149100 | 76800 | 76700 | 76800 | 76700 | 144 |
| 457 | 20231201 | 120100 | 12756092100 | 76800 | 76800 | 76900 | 76700 | 307 |
| 458 | 20231201 | 120000 | 12732503100 | 76700 | 76800 | 76800 | 76600 | 111 |
| 459 | 20231201 | 115900 | 12723988900 | 76800 | 76500 | 76900 | 76500 | 179 |
| 460 | 20231201 | 115800 | 12710241100 | 76500 | 76700 | 76900 | 76400 | 876 |
| 461 | 20231201 | 115700 | 12642992600 | 76700 | 76700 | 76800 | 76600 | 155 |
| 462 | 20231201 | 115600 | 12631103500 | 76700 | 76600 | 76700 | 76500 | 871 |
| 463 | 20231201 | 115500 | 12564318700 | 76700 | 76700 | 76700 | 76500 | 380 |
| 464 | 20231201 | 115400 | 12535195700 | 76700 | 76400 | 76700 | 76400 | 406 |
| 465 | 20231201 | 115300 | 12504112800 | 76400 | 76400 | 76500 | 76400 | 326 |
| 466 | 20231201 | 115200 | 12479179900 | 76500 | 76500 | 76600 | 76400 | 143 |
| 467 | 20231201 | 115100 | 12468241000 | 76500 | 76500 | 76500 | 76400 | 250 |
| 468 | 20231201 | 115000 | 12449118200 | 76600 | 76600 | 76700 | 76500 | 223 |
| 469 | 20231201 | 114900 | 12432040900 | 76600 | 76600 | 76700 | 76500 | 106 |
| 470 | 20231201 | 114800 | 12423920500 | 76700 | 76600 | 76700 | 76600 | 364 |
| 471 | 20231201 | 114700 | 12396019600 | 76700 | 76500 | 76700 | 76300 | 440 |
| 472 | 20231201 | 114600 | 12362374800 | 76500 | 76500 | 76800 | 76400 | 748 |
| 473 | 20231201 | 114500 | 12305068600 | 76600 | 76600 | 76800 | 76400 | 358 |
| 474 | 20231201 | 114400 | 12277638900 | 76600 | 76700 | 76800 | 76500 | 730 |
| 475 | 20231201 | 114300 | 12221608500 | 76700 | 76600 | 76700 | 76600 | 156 |
| 476 | 20231201 | 114200 | 12209650000 | 76700 | 76500 | 76700 | 76400 | 308 |
| 477 | 20231201 | 114100 | 12186081400 | 76500 | 76500 | 76600 | 76400 | 261 |
| 478 | 20231201 | 114000 | 12166108500 | 76600 | 76600 | 76600 | 76400 | 215 |
| 479 | 20231201 | 113900 | 12149652800 | 76600 | 76600 | 76600 | 76500 | 232 |
| 480 | 20231201 | 113800 | 12131885200 | 76500 | 76500 | 76600 | 76500 | 316 |
| 481 | 20231201 | 113700 | 12107699000 | 76500 | 76600 | 76600 | 76500 | 169 |
| 482 | 20231201 | 113600 | 12094760200 | 76600 | 76400 | 76600 | 76300 | 389 |
| 483 | 20231201 | 113500 | 12065040700 | 76300 | 76300 | 76300 | 76200 | 388 |
| 484 | 20231201 | 113400 | 12035445800 | 76300 | 76600 | 76600 | 76200 | 298 |
| 485 | 20231201 | 113300 | 12012699600 | 76500 | 76600 | 76600 | 76300 | 361 |
| 486 | 20231201 | 113200 | 11985084300 | 76500 | 76600 | 76800 | 76300 | 275 |
| 487 | 20231201 | 113100 | 11964019400 | 76600 | 76700 | 76900 | 76300 | 799 |
| 488 | 20231201 | 113000 | 11902791700 | 76800 | 76500 | 76800 | 76500 | 346 |
| 489 | 20231201 | 112900 | 11876285300 | 76500 | 76800 | 76900 | 76400 | 522 |
| 490 | 20231201 | 112800 | 11836279000 | 76700 | 76600 | 76900 | 76500 | 869 |
| 491 | 20231201 | 112700 | 11769687600 | 76600 | 77100 | 77100 | 76500 | 2145 |
| 492 | 20231201 | 112600 | 11604641200 | 77100 | 76800 | 77100 | 76700 | 2694 |
| 493 | 20231201 | 112500 | 11397331300 | 76800 | 76600 | 76800 | 76500 | 1772 |
| 494 | 20231201 | 112400 | 11261463300 | 76600 | 76500 | 76600 | 76400 | 611 |
| 495 | 20231201 | 112300 | 11214718100 | 76500 | 76200 | 76500 | 76200 | 1032 |
| 496 | 20231201 | 112200 | 11135909800 | 76200 | 76300 | 76300 | 76100 | 540 |
| 497 | 20231201 | 112100 | 11094749600 | 76200 | 76100 | 76200 | 76000 | 354 |
| 498 | 20231201 | 112000 | 11067789200 | 76200 | 76100 | 76200 | 76000 | 485 |
| 499 | 20231201 | 111900 | 11030867100 | 76100 | 76000 | 76200 | 76000 | 1103 |
| 500 | 20231201 | 111800 | 10946960200 | 75900 | 75900 | 76000 | 75800 | 647 |
| 501 | 20231201 | 111700 | 10897837500 | 75900 | 75800 | 75900 | 75700 | 409 |
| 502 | 20231201 | 111600 | 10866798900 | 75800 | 75800 | 75800 | 75500 | 222 |
| 503 | 20231201 | 111500 | 10849987500 | 75900 | 75600 | 75900 | 75500 | 678 |
| 504 | 20231201 | 111400 | 10798675600 | 75600 | 75600 | 75900 | 75600 | 482 |
| 505 | 20231201 | 111300 | 10762192500 | 75600 | 75700 | 75900 | 75600 | 1125 |
| 506 | 20231201 | 111200 | 10676953100 | 75700 | 75600 | 75700 | 75500 | 404 |
| 507 | 20231201 | 111100 | 10646401800 | 75600 | 75600 | 75700 | 75600 | 344 |
| 508 | 20231201 | 111000 | 10620380100 | 75600 | 75600 | 75700 | 75600 | 146 |
| 509 | 20231201 | 110900 | 10609335300 | 75500 | 75300 | 75600 | 75300 | 209 |
| 510 | 20231201 | 110800 | 10593581300 | 75400 | 75500 | 75600 | 75300 | 1297 |
| 511 | 20231201 | 110700 | 10495790900 | 75500 | 75600 | 75600 | 75500 | 356 |
| 512 | 20231201 | 110600 | 10468885000 | 75600 | 75500 | 75700 | 75300 | 258 |
| 513 | 20231201 | 110500 | 10449396800 | 75700 | 75600 | 75700 | 75500 | 984 |
| 514 | 20231201 | 110400 | 10374991400 | 75700 | 75600 | 75700 | 75600 | 642 |
| 515 | 20231201 | 110300 | 10326405500 | 75700 | 75700 | 75700 | 75400 | 577 |
| 516 | 20231201 | 110200 | 10282785500 | 75600 | 75400 | 75700 | 75400 | 721 |
| 517 | 20231201 | 110100 | 10228290300 | 75400 | 75400 | 75500 | 75400 | 194 |
| 518 | 20231201 | 110000 | 10213657200 | 75400 | 75400 | 75500 | 75400 | 233 |
| 519 | 20231201 | 105900 | 10196069300 | 75300 | 75500 | 75600 | 75300 | 954 |
| 520 | 20231201 | 105800 | 10124061400 | 75400 | 75500 | 75500 | 75400 | 391 |
| 521 | 20231201 | 105700 | 10094569800 | 75400 | 75400 | 75500 | 75300 | 607 |
| 522 | 20231201 | 105600 | 10048776200 | 75400 | 75200 | 75400 | 75200 | 572 |
| 523 | 20231201 | 105500 | 10005727600 | 75200 | 75400 | 75400 | 75200 | 270 |
| 524 | 20231201 | 105400 | 9985396600 | 75400 | 75400 | 75400 | 75300 | 479 |
| 525 | 20231201 | 105300 | 9949293000 | 75400 | 75200 | 75400 | 75200 | 454 |
| 526 | 20231201 | 105200 | 9915097500 | 75300 | 75300 | 75300 | 75200 | 542 |
| 527 | 20231201 | 105100 | 9874314300 | 75300 | 75200 | 75300 | 75200 | 267 |
| 528 | 20231201 | 105000 | 9854225700 | 75300 | 75300 | 75300 | 75200 | 207 |
| 529 | 20231201 | 104900 | 9838639200 | 75200 | 75100 | 75200 | 75000 | 197 |
| 530 | 20231201 | 104800 | 9823841400 | 75100 | 75100 | 75100 | 75000 | 205 |
| 531 | 20231201 | 104700 | 9808456700 | 75000 | 74900 | 75200 | 74800 | 327 |
| 532 | 20231201 | 104600 | 9783931800 | 74900 | 75000 | 75100 | 74900 | 137 |
| 533 | 20231201 | 104500 | 9773659000 | 75100 | 74800 | 75100 | 74600 | 280 |
| 534 | 20231201 | 104400 | 9752715600 | 74900 | 75100 | 75100 | 74700 | 352 |
| 535 | 20231201 | 104300 | 9726375100 | 75100 | 75100 | 75100 | 74800 | 283 |
| 536 | 20231201 | 104200 | 9705154400 | 75000 | 75200 | 75300 | 74900 | 157 |
| 537 | 20231201 | 104100 | 9693360500 | 75200 | 75500 | 75500 | 74900 | 435 |
| 538 | 20231201 | 104000 | 9660697100 | 75500 | 75100 | 75500 | 75100 | 477 |
| 539 | 20231201 | 103900 | 9624757600 | 74900 | 75000 | 75000 | 74900 | 432 |
| 540 | 20231201 | 103800 | 9592360000 | 75000 | 75000 | 75000 | 74900 | 228 |
| 541 | 20231201 | 103700 | 9575272700 | 75000 | 74900 | 75000 | 74800 | 306 |
| 542 | 20231201 | 103600 | 9552342600 | 74900 | 75000 | 75000 | 74900 | 255 |
| 543 | 20231201 | 103500 | 9533228300 | 75000 | 74600 | 75000 | 74600 | 230 |
| 544 | 20231201 | 103400 | 9516013300 | 74600 | 74900 | 75000 | 74500 | 1653 |
| 545 | 20231201 | 103300 | 9392531600 | 74800 | 75100 | 75100 | 74800 | 427 |
| 546 | 20231201 | 103200 | 9360522700 | 75100 | 75100 | 75100 | 75000 | 460 |
| 547 | 20231201 | 103100 | 9326006500 | 75000 | 75100 | 75100 | 75000 | 468 |
| 548 | 20231201 | 103000 | 9290894400 | 75100 | 75200 | 75300 | 75000 | 465 |
| 549 | 20231201 | 102900 | 9255969100 | 75200 | 75400 | 75400 | 75100 | 407 |
| 550 | 20231201 | 102800 | 9225314600 | 75400 | 75100 | 75400 | 75100 | 326 |
| 551 | 20231201 | 102700 | 9200767800 | 75100 | 75300 | 75400 | 75100 | 356 |
| 552 | 20231201 | 102600 | 9173961700 | 75200 | 75200 | 75300 | 75100 | 164 |
| 553 | 20231201 | 102500 | 9161626100 | 75200 | 75200 | 75200 | 75000 | 954 |
| 554 | 20231201 | 102400 | 9089988900 | 75200 | 75300 | 75300 | 75200 | 237 |
| 555 | 20231201 | 102300 | 9072153700 | 75300 | 75300 | 75300 | 75200 | 375 |
| 556 | 20231201 | 102200 | 9043917000 | 75300 | 75100 | 75300 | 75100 | 258 |
| 557 | 20231201 | 102100 | 9024515800 | 75200 | 75100 | 75200 | 75100 | 508 |
| 558 | 20231201 | 102000 | 8986320900 | 75200 | 75200 | 75200 | 75100 | 445 |
| 559 | 20231201 | 101900 | 8952872900 | 75200 | 75100 | 75200 | 75000 | 457 |
| 560 | 20231201 | 101800 | 8918542600 | 75100 | 75200 | 75200 | 75100 | 372 |
| 561 | 20231201 | 101700 | 8890594400 | 75200 | 75000 | 75200 | 75000 | 772 |
| 562 | 20231201 | 101600 | 8832600300 | 75100 | 75000 | 75100 | 74900 | 1231 |
| 563 | 20231201 | 101500 | 8740292500 | 75000 | 74800 | 75000 | 74700 | 1699 |
| 564 | 20231201 | 101400 | 8613122600 | 74700 | 74600 | 74800 | 74600 | 629 |
| 565 | 20231201 | 101300 | 8566130500 | 74700 | 74500 | 74700 | 74400 | 1943 |
| 566 | 20231201 | 101200 | 8421268700 | 74400 | 74200 | 74500 | 74200 | 445 |
| 567 | 20231201 | 101100 | 8388176500 | 74100 | 74000 | 74200 | 74000 | 259 |
| 568 | 20231201 | 101000 | 8368980700 | 74000 | 74000 | 74100 | 74000 | 259 |
| 569 | 20231201 | 100900 | 8349805100 | 74000 | 74100 | 74200 | 74000 | 1071 |
| 570 | 20231201 | 100800 | 8270482300 | 74200 | 74400 | 74400 | 74100 | 378 |
| 571 | 20231201 | 100700 | 8242446100 | 74400 | 74400 | 74400 | 74300 | 184 |
| 572 | 20231201 | 100600 | 8228766700 | 74300 | 74100 | 74400 | 74100 | 177 |
| 573 | 20231201 | 100500 | 8215618800 | 74100 | 74300 | 74500 | 74100 | 484 |
| 574 | 20231201 | 100400 | 8179641500 | 74400 | 74400 | 74500 | 74400 | 46 |
| 575 | 20231201 | 100300 | 8176217300 | 74100 | 74000 | 74500 | 74000 | 1408 |
| 576 | 20231201 | 100200 | 8071440300 | 74100 | 74000 | 74400 | 73900 | 586 |
| 577 | 20231201 | 100100 | 8028105600 | 74000 | 74200 | 74200 | 73900 | 3874 |
| 578 | 20231201 | 100000 | 7741378600 | 74200 | 74300 | 74400 | 74100 | 599 |
| 579 | 20231201 | 095900 | 7696935100 | 74400 | 74400 | 74500 | 74300 | 299 |
| 580 | 20231201 | 095800 | 7674708800 | 74300 | 74300 | 74400 | 74300 | 220 |
| 581 | 20231201 | 095700 | 7658353900 | 74300 | 74700 | 74800 | 74300 | 714 |
| 582 | 20231201 | 095600 | 7605214500 | 74700 | 74800 | 74900 | 74700 | 794 |
| 583 | 20231201 | 095500 | 7545830000 | 74700 | 74500 | 74700 | 74400 | 2302 |
| 584 | 20231201 | 095400 | 7374327500 | 74500 | 74400 | 74500 | 74400 | 412 |
| 585 | 20231201 | 095300 | 7343637400 | 74400 | 74400 | 74500 | 74300 | 301 |
| 586 | 20231201 | 095200 | 7321243300 | 74300 | 74100 | 74400 | 74100 | 249 |
| 587 | 20231201 | 095100 | 7302735900 | 74100 | 74000 | 74300 | 74000 | 702 |
| 588 | 20231201 | 095000 | 7250649500 | 74100 | 74200 | 74200 | 74000 | 360 |
| 589 | 20231201 | 094900 | 7223985900 | 74100 | 74100 | 74200 | 74000 | 565 |
| 590 | 20231201 | 094800 | 7182132400 | 74100 | 74100 | 74200 | 74000 | 377 |
| 591 | 20231201 | 094700 | 7154197400 | 74100 | 74400 | 74400 | 74100 | 471 |
| 592 | 20231201 | 094600 | 7119238900 | 74400 | 74600 | 74600 | 74300 | 2510 |
| 593 | 20231201 | 094500 | 6932219700 | 74600 | 74500 | 74600 | 74500 | 392 |
| 594 | 20231201 | 094400 | 6903007900 | 74600 | 74500 | 74600 | 74400 | 366 |
| 595 | 20231201 | 094300 | 6875740700 | 74500 | 74800 | 74800 | 74400 | 3229 |
| 596 | 20231201 | 094200 | 6634871400 | 74800 | 74700 | 74900 | 74600 | 762 |
| 597 | 20231201 | 094100 | 6577914600 | 74700 | 74100 | 74700 | 74100 | 2229 |
| 598 | 20231201 | 094000 | 6412269400 | 74000 | 73900 | 74100 | 73900 | 1219 |
| 599 | 20231201 | 093900 | 6322064000 | 74000 | 73500 | 74000 | 73500 | 2392 |
| 600 | 20231201 | 093800 | 6145843400 | 73500 | 73300 | 73500 | 73200 | 164 |
| 601 | 20231201 | 093700 | 6133805200 | 73200 | 73100 | 73400 | 73100 | 347 |
| 602 | 20231201 | 093600 | 6108400600 | 73100 | 73100 | 73500 | 73100 | 854 |
| 603 | 20231201 | 093500 | 6045934100 | 73100 | 73600 | 73700 | 73100 | 1075 |
| 604 | 20231201 | 093400 | 5967140100 | 73400 | 73300 | 73600 | 73100 | 1765 |
| 605 | 20231201 | 093300 | 5837684200 | 73200 | 73200 | 73300 | 72900 | 1989 |
| 606 | 20231201 | 093200 | 5692295200 | 73000 | 73200 | 73400 | 72800 | 2786 |
| 607 | 20231201 | 093100 | 5488613300 | 72900 | 73700 | 73700 | 72900 | 7681 |
| 608 | 20231201 | 093000 | 4925822400 | 73700 | 73800 | 73900 | 73700 | 1298 |
| 609 | 20231201 | 092900 | 4830068200 | 73800 | 73800 | 73800 | 73700 | 355 |
| 610 | 20231201 | 092800 | 4803887500 | 73800 | 73900 | 73900 | 73500 | 2137 |
| 611 | 20231201 | 092700 | 4646419300 | 73900 | 73900 | 74100 | 73600 | 3012 |
| 612 | 20231201 | 092600 | 4423848600 | 73900 | 73900 | 74000 | 73700 | 2409 |
| 613 | 20231201 | 092500 | 4245813300 | 73900 | 74000 | 74100 | 73900 | 1563 |
| 614 | 20231201 | 092400 | 4130224700 | 74100 | 74000 | 74300 | 73900 | 2652 |
| 615 | 20231201 | 092300 | 3933798800 | 73900 | 74400 | 74400 | 73900 | 3261 |
| 616 | 20231201 | 092200 | 3692070700 | 74400 | 75100 | 75200 | 74400 | 2384 |
| 617 | 20231201 | 092100 | 3514159200 | 75200 | 74900 | 75200 | 74900 | 2114 |
| 618 | 20231201 | 092000 | 3355570200 | 75000 | 74800 | 75000 | 74600 | 2125 |
| 619 | 20231201 | 091900 | 3196663500 | 74800 | 75000 | 75100 | 74700 | 2420 |
| 620 | 20231201 | 091800 | 3015391500 | 75000 | 75100 | 75200 | 75000 | 1154 |
| 621 | 20231201 | 091700 | 2928739500 | 75100 | 75100 | 75300 | 75100 | 644 |
| 622 | 20231201 | 091600 | 2880350700 | 75100 | 75300 | 75400 | 75100 | 514 |
| 623 | 20231201 | 091500 | 2841681500 | 75300 | 75100 | 75500 | 75100 | 1235 |
| 624 | 20231201 | 091400 | 2748646500 | 75100 | 75100 | 75400 | 74800 | 5863 |
| 625 | 20231201 | 091300 | 2308636000 | 75100 | 75800 | 76000 | 75100 | 5345 |
| 626 | 20231201 | 091200 | 1905490900 | 75900 | 76100 | 76100 | 75900 | 1240 |
| 627 | 20231201 | 091100 | 1811289100 | 76100 | 76200 | 76300 | 76100 | 1128 |
| 628 | 20231201 | 091000 | 1725372400 | 76300 | 76100 | 76300 | 76000 | 1107 |
| 629 | 20231201 | 090900 | 1641126600 | 76000 | 76400 | 76400 | 76000 | 597 |
| 630 | 20231201 | 090800 | 1595642900 | 76400 | 76900 | 76900 | 76400 | 653 |
| 631 | 20231201 | 090700 | 1545577000 | 76900 | 76000 | 76900 | 75900 | 1045 |
| 632 | 20231201 | 090600 | 1465777600 | 76000 | 76100 | 76400 | 76000 | 3138 |
| 633 | 20231201 | 090500 | 1226809800 | 76200 | 76200 | 76300 | 75900 | 1410 |
| 634 | 20231201 | 090400 | 1119607300 | 76100 | 76500 | 76500 | 76100 | 1104 |
| 635 | 20231201 | 090300 | 1035379900 | 76500 | 76600 | 77200 | 76500 | 1455 |
| 636 | 20231201 | 090200 | 923591500 | 76900 | 76100 | 77300 | 76100 | 2618 |
| 637 | 20231201 | 090100 | 722453000 | 76100 | 75800 | 76500 | 75800 | 1989 |
| 638 | 20231201 | 090000 | 571117800 | 75800 | 75600 | 75900 | 75300 | 7474 |