34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 2313 |
| 3 | 20240110 | 193900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240110 | 193800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240110 | 193700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240110 | 193600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240110 | 193500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240110 | 193400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240110 | 193300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240110 | 193200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240110 | 193100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240110 | 193000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240110 | 192900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240110 | 192800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240110 | 192700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240110 | 192600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240110 | 192500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240110 | 192400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240110 | 192300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240110 | 192200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240110 | 192100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240110 | 192000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240110 | 191900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240110 | 191800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240110 | 191700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240110 | 191600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240110 | 191500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240110 | 191400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240110 | 191300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240110 | 191200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240110 | 191100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240110 | 191000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 2313 |
| 33 | 20240110 | 190900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240110 | 190800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240110 | 190700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240110 | 190600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240110 | 190500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240110 | 190400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240110 | 190300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240110 | 190200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240110 | 190100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240110 | 190000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240110 | 185900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240110 | 185800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240110 | 185700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240110 | 185600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240110 | 185500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240110 | 185400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240110 | 185300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240110 | 185200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240110 | 185100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240110 | 185000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240110 | 184900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240110 | 184800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240110 | 184700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240110 | 184600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240110 | 184500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240110 | 184400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240110 | 184300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240110 | 184200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240110 | 184100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240110 | 184000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 2313 |
| 63 | 20240110 | 183900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240110 | 183800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240110 | 183700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240110 | 183600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240110 | 183500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240110 | 183400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240110 | 183300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240110 | 183200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240110 | 183100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240110 | 183000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240110 | 182900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240110 | 182800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240110 | 182700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240110 | 182600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240110 | 182500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240110 | 182400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240110 | 182300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240110 | 182200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240110 | 182100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240110 | 182000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240110 | 181900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240110 | 181800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240110 | 181700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240110 | 181600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240110 | 181500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240110 | 181400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240110 | 181300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240110 | 181200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240110 | 181100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240110 | 181000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 2313 |
| 93 | 20240110 | 180900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240110 | 180800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240110 | 180700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240110 | 180600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240110 | 180500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240110 | 180400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240110 | 180300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240110 | 180200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240110 | 180100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240110 | 180000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240110 | 175900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240110 | 175800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240110 | 175700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240110 | 175600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240110 | 175500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240110 | 175400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240110 | 175300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240110 | 175200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240110 | 175100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240110 | 175000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240110 | 174900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240110 | 174800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240110 | 174700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240110 | 174600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240110 | 174500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240110 | 174400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240110 | 174300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240110 | 174200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240110 | 174100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240110 | 174000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 2313 |
| 123 | 20240110 | 173900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240110 | 173800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240110 | 173700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240110 | 173600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240110 | 173500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240110 | 173400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240110 | 173300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240110 | 173200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240110 | 173100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240110 | 173000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240110 | 172900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240110 | 172800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240110 | 172700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240110 | 172600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240110 | 172500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240110 | 172400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240110 | 172300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240110 | 172200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240110 | 172100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240110 | 172000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240110 | 171900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240110 | 171800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240110 | 171700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240110 | 171600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240110 | 171500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240110 | 171400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240110 | 171300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240110 | 171200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240110 | 171100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240110 | 171000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 2313 |
| 153 | 20240110 | 170900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240110 | 170800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240110 | 170700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240110 | 170600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240110 | 170500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240110 | 170400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240110 | 170300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240110 | 170200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240110 | 170100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240110 | 170000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240110 | 165900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240110 | 165800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240110 | 165700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240110 | 165600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240110 | 165500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240110 | 165400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240110 | 165300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240110 | 165200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240110 | 165100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240110 | 165000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240110 | 164900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240110 | 164800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240110 | 164700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240110 | 164600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240110 | 164500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240110 | 164400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240110 | 164300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240110 | 164200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240110 | 164100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240110 | 164000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 2313 |
| 183 | 20240110 | 163900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240110 | 163800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240110 | 163700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240110 | 163600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240110 | 163500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240110 | 163400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240110 | 163300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240110 | 163200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240110 | 163100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240110 | 163000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240110 | 162900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240110 | 162800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240110 | 162700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240110 | 162600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240110 | 162500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240110 | 162400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20240110 | 162300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20240110 | 162200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20240110 | 162100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20240110 | 162000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20240110 | 161900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20240110 | 161800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20240110 | 161700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20240110 | 161600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20240110 | 161500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20240110 | 161400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20240110 | 161300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20240110 | 161200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20240110 | 161100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20240110 | 161000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 2313 |
| 213 | 20240110 | 160900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20240110 | 160800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20240110 | 160700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20240110 | 160600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20240110 | 160500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20240110 | 160400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20240110 | 160300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20240110 | 160200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20240110 | 160100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20240110 | 160000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20240110 | 155900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20240110 | 155800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20240110 | 155700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20240110 | 155600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20240110 | 155500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20240110 | 155400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20240110 | 155300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20240110 | 155200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20240110 | 155100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20240110 | 155000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20240110 | 154900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20240110 | 154800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20240110 | 154700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20240110 | 154600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20240110 | 154500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20240110 | 154400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20240110 | 154300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20240110 | 154200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20240110 | 154100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20240110 | 154000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 2313 |
| 243 | 20240110 | 153900 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20240110 | 153800 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20240110 | 153700 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20240110 | 153600 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20240110 | 153500 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20240110 | 153400 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20240110 | 153300 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20240110 | 153200 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20240110 | 153100 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20240110 | 153000 | 18166378200 | 74900 | 74900 | 74900 | 74900 | 2313 |
| 253 | 20240110 | 152900 | 17993134500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20240110 | 152800 | 17993134500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20240110 | 152700 | 17993134500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20240110 | 152600 | 17993134500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20240110 | 152500 | 17993134500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20240110 | 152400 | 17993134500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20240110 | 152300 | 17993134500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20240110 | 152200 | 17993134500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20240110 | 152100 | 17993134500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20240110 | 152000 | 17993134500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20240110 | 151900 | 17993134500 | 74900 | 74900 | 75000 | 74800 | 311 |
| 264 | 20240110 | 151800 | 17969849800 | 74900 | 75000 | 75000 | 74800 | 1911 |
| 265 | 20240110 | 151700 | 17826623300 | 74900 | 74900 | 74900 | 74800 | 403 |
| 266 | 20240110 | 151600 | 17796441100 | 74900 | 75000 | 75000 | 74900 | 1709 |
| 267 | 20240110 | 151500 | 17668332900 | 75000 | 74900 | 75000 | 74900 | 2057 |
| 268 | 20240110 | 151400 | 17514123200 | 74900 | 74800 | 74900 | 74800 | 1464 |
| 269 | 20240110 | 151300 | 17404473800 | 74900 | 74800 | 74900 | 74700 | 1294 |
| 270 | 20240110 | 151200 | 17307657700 | 74800 | 74700 | 74800 | 74700 | 304 |
| 271 | 20240110 | 151100 | 17284929000 | 74700 | 74800 | 74800 | 74600 | 1192 |
| 272 | 20240110 | 151000 | 17195867700 | 74800 | 74800 | 74800 | 74700 | 365 |
| 273 | 20240110 | 150900 | 17168586600 | 74800 | 74800 | 74800 | 74700 | 142 |
| 274 | 20240110 | 150800 | 17157965300 | 74800 | 74800 | 74800 | 74700 | 193 |
| 275 | 20240110 | 150700 | 17143540000 | 74800 | 74700 | 74800 | 74600 | 634 |
| 276 | 20240110 | 150600 | 17096188400 | 74700 | 74800 | 74800 | 74600 | 248 |
| 277 | 20240110 | 150500 | 17077655000 | 74800 | 74700 | 74800 | 74500 | 116 |
| 278 | 20240110 | 150400 | 17068991400 | 74600 | 74500 | 74700 | 74500 | 240 |
| 279 | 20240110 | 150300 | 17051090400 | 74700 | 74700 | 74700 | 74500 | 470 |
| 280 | 20240110 | 150200 | 17016000300 | 74700 | 74700 | 74800 | 74700 | 325 |
| 281 | 20240110 | 150100 | 16991720600 | 74800 | 74800 | 74800 | 74700 | 67 |
| 282 | 20240110 | 150000 | 16986709200 | 74800 | 74800 | 74800 | 74700 | 135 |
| 283 | 20240110 | 145900 | 16976618400 | 74800 | 74900 | 74900 | 74700 | 522 |
| 284 | 20240110 | 145800 | 16937571600 | 74800 | 74900 | 74900 | 74800 | 285 |
| 285 | 20240110 | 145700 | 16916228000 | 74800 | 74900 | 74900 | 74800 | 187 |
| 286 | 20240110 | 145600 | 16902236300 | 74900 | 75000 | 75000 | 74900 | 936 |
| 287 | 20240110 | 145500 | 16832099900 | 75000 | 74800 | 75000 | 74800 | 4373 |
| 288 | 20240110 | 145400 | 16504550600 | 74800 | 74700 | 74800 | 74700 | 894 |
| 289 | 20240110 | 145300 | 16437700600 | 74800 | 74800 | 74800 | 74400 | 828 |
| 290 | 20240110 | 145200 | 16375818500 | 74800 | 74600 | 74800 | 74500 | 724 |
| 291 | 20240110 | 145100 | 16321787300 | 74600 | 74400 | 74700 | 74400 | 1290 |
| 292 | 20240110 | 145000 | 16225656300 | 74500 | 74400 | 74600 | 74300 | 1514 |
| 293 | 20240110 | 144900 | 16112954400 | 74400 | 74300 | 74400 | 74300 | 220 |
| 294 | 20240110 | 144800 | 16096601900 | 74300 | 74700 | 74700 | 74300 | 1006 |
| 295 | 20240110 | 144700 | 16021750500 | 74700 | 74500 | 74700 | 74500 | 96 |
| 296 | 20240110 | 144600 | 16014588200 | 74500 | 74600 | 74800 | 74400 | 648 |
| 297 | 20240110 | 144500 | 15966317000 | 74600 | 74800 | 74800 | 74600 | 173 |
| 298 | 20240110 | 144400 | 15953394900 | 74600 | 74700 | 74800 | 74600 | 576 |
| 299 | 20240110 | 144300 | 15910351400 | 74700 | 74800 | 74800 | 74700 | 92 |
| 300 | 20240110 | 144200 | 15903473700 | 74800 | 74600 | 74800 | 74600 | 707 |
| 301 | 20240110 | 144100 | 15850672800 | 74600 | 74600 | 74600 | 74600 | 55 |
| 302 | 20240110 | 144000 | 15846569800 | 74600 | 74700 | 74700 | 74600 | 252 |
| 303 | 20240110 | 143900 | 15827769000 | 74800 | 74800 | 74900 | 74600 | 216 |
| 304 | 20240110 | 143800 | 15811616700 | 74900 | 74500 | 75000 | 74500 | 5120 |
| 305 | 20240110 | 143700 | 15428478200 | 74500 | 74700 | 74700 | 74500 | 188 |
| 306 | 20240110 | 143600 | 15414456900 | 74400 | 74700 | 74700 | 74400 | 263 |
| 307 | 20240110 | 143500 | 15394843100 | 74700 | 74600 | 74700 | 74600 | 246 |
| 308 | 20240110 | 143400 | 15376477400 | 74500 | 74600 | 74600 | 74400 | 374 |
| 309 | 20240110 | 143300 | 15348643000 | 74500 | 74600 | 74600 | 74400 | 1065 |
| 310 | 20240110 | 143200 | 15269257100 | 74600 | 74700 | 74800 | 74600 | 341 |
| 311 | 20240110 | 143100 | 15243803900 | 74800 | 74700 | 74800 | 74600 | 227 |
| 312 | 20240110 | 143000 | 15226854700 | 74800 | 74800 | 74800 | 74700 | 811 |
| 313 | 20240110 | 142900 | 15166229400 | 74700 | 74800 | 74900 | 74700 | 463 |
| 314 | 20240110 | 142800 | 15131586000 | 74900 | 74800 | 74900 | 74800 | 367 |
| 315 | 20240110 | 142700 | 15104120100 | 74900 | 74900 | 74900 | 74800 | 472 |
| 316 | 20240110 | 142600 | 15068791300 | 74900 | 74900 | 74900 | 74800 | 207 |
| 317 | 20240110 | 142500 | 15053291000 | 74900 | 74900 | 74900 | 74800 | 389 |
| 318 | 20240110 | 142400 | 15024168500 | 74800 | 74900 | 74900 | 74800 | 740 |
| 319 | 20240110 | 142300 | 14968765100 | 74900 | 74900 | 74900 | 74800 | 188 |
| 320 | 20240110 | 142200 | 14954689200 | 74900 | 74800 | 74900 | 74800 | 232 |
| 321 | 20240110 | 142100 | 14937319300 | 74900 | 74800 | 74900 | 74600 | 449 |
| 322 | 20240110 | 142000 | 14903726700 | 74800 | 74600 | 74900 | 74600 | 1507 |
| 323 | 20240110 | 141900 | 14791032700 | 74600 | 74500 | 74800 | 74400 | 320 |
| 324 | 20240110 | 141800 | 14767137900 | 74400 | 74600 | 74800 | 74400 | 307 |
| 325 | 20240110 | 141700 | 14744217000 | 74800 | 74500 | 74800 | 74400 | 325 |
| 326 | 20240110 | 141600 | 14719986400 | 74500 | 74800 | 74800 | 74500 | 974 |
| 327 | 20240110 | 141500 | 14647234700 | 74800 | 74800 | 74800 | 74700 | 300 |
| 328 | 20240110 | 141400 | 14624800700 | 74700 | 74700 | 74800 | 74700 | 269 |
| 329 | 20240110 | 141300 | 14604684200 | 74700 | 74900 | 74900 | 74700 | 1269 |
| 330 | 20240110 | 141200 | 14509730600 | 74900 | 74900 | 74900 | 74800 | 388 |
| 331 | 20240110 | 141100 | 14480674500 | 74800 | 74900 | 74900 | 74800 | 242 |
| 332 | 20240110 | 141000 | 14462558300 | 74900 | 74800 | 74900 | 74800 | 885 |
| 333 | 20240110 | 140900 | 14396351000 | 74800 | 74800 | 74800 | 74700 | 673 |
| 334 | 20240110 | 140800 | 14346018000 | 74800 | 74800 | 74800 | 74700 | 111 |
| 335 | 20240110 | 140700 | 14337717200 | 74800 | 74700 | 74800 | 74700 | 448 |
| 336 | 20240110 | 140600 | 14304246200 | 74800 | 74700 | 74800 | 74700 | 221 |
| 337 | 20240110 | 140500 | 14287731300 | 74800 | 74800 | 74800 | 74700 | 328 |
| 338 | 20240110 | 140400 | 14263197800 | 74700 | 74800 | 74800 | 74700 | 881 |
| 339 | 20240110 | 140300 | 14197349500 | 74800 | 74800 | 74800 | 74700 | 397 |
| 340 | 20240110 | 140200 | 14167656900 | 74800 | 74700 | 74800 | 74700 | 862 |
| 341 | 20240110 | 140100 | 14103246200 | 74700 | 74700 | 74700 | 74700 | 194 |
| 342 | 20240110 | 140000 | 14088754400 | 74700 | 74700 | 74700 | 74600 | 293 |
| 343 | 20240110 | 135900 | 14066869900 | 74700 | 74700 | 74700 | 74600 | 132 |
| 344 | 20240110 | 135800 | 14057009600 | 74700 | 74700 | 74700 | 74700 | 117 |
| 345 | 20240110 | 135700 | 14048269700 | 74700 | 74600 | 74700 | 74500 | 611 |
| 346 | 20240110 | 135600 | 14002708700 | 74700 | 74600 | 74700 | 74500 | 612 |
| 347 | 20240110 | 135500 | 13957053700 | 74600 | 74600 | 74700 | 74600 | 300 |
| 348 | 20240110 | 135400 | 13934672500 | 74500 | 74600 | 74700 | 74500 | 661 |
| 349 | 20240110 | 135300 | 13885380800 | 74600 | 74600 | 74700 | 74500 | 868 |
| 350 | 20240110 | 135200 | 13820678700 | 74500 | 74600 | 74600 | 74500 | 189 |
| 351 | 20240110 | 135100 | 13806582500 | 74600 | 74600 | 74800 | 74500 | 863 |
| 352 | 20240110 | 135000 | 13742208300 | 74600 | 74800 | 74800 | 74500 | 551 |
| 353 | 20240110 | 134900 | 13701054500 | 74800 | 74800 | 74800 | 74800 | 308 |
| 354 | 20240110 | 134800 | 13678016100 | 74800 | 74700 | 74800 | 74700 | 1627 |
| 355 | 20240110 | 134700 | 13556343600 | 74800 | 74500 | 74800 | 74500 | 2710 |
| 356 | 20240110 | 134600 | 13354057600 | 74500 | 74500 | 74600 | 74500 | 1312 |
| 357 | 20240110 | 134500 | 13256283800 | 74500 | 74500 | 74500 | 74500 | 125 |
| 358 | 20240110 | 134400 | 13246971300 | 74500 | 74400 | 74500 | 74400 | 291 |
| 359 | 20240110 | 134300 | 13225307000 | 74500 | 74500 | 74500 | 74400 | 446 |
| 360 | 20240110 | 134200 | 13192086000 | 74500 | 74500 | 74500 | 74500 | 345 |
| 361 | 20240110 | 134100 | 13166383500 | 74400 | 74400 | 74500 | 74400 | 426 |
| 362 | 20240110 | 134000 | 13134683700 | 74400 | 74400 | 74400 | 74400 | 159 |
| 363 | 20240110 | 133900 | 13122854100 | 74400 | 74400 | 74400 | 74300 | 98 |
| 364 | 20240110 | 133800 | 13115567900 | 74300 | 74400 | 74400 | 74300 | 380 |
| 365 | 20240110 | 133700 | 13087330300 | 74400 | 74400 | 74400 | 74300 | 157 |
| 366 | 20240110 | 133600 | 13075653600 | 74400 | 74400 | 74400 | 74300 | 34 |
| 367 | 20240110 | 133500 | 13073124500 | 74300 | 74400 | 74400 | 74300 | 117 |
| 368 | 20240110 | 133400 | 13064422300 | 74400 | 74400 | 74400 | 74300 | 576 |
| 369 | 20240110 | 133300 | 13021604700 | 74300 | 74400 | 74400 | 74300 | 255 |
| 370 | 20240110 | 133200 | 13002651400 | 74400 | 74300 | 74400 | 74300 | 483 |
| 371 | 20240110 | 133100 | 12966724400 | 74300 | 74400 | 74400 | 74300 | 317 |
| 372 | 20240110 | 133000 | 12943161800 | 74400 | 74400 | 74400 | 74200 | 247 |
| 373 | 20240110 | 132900 | 12924798900 | 74300 | 74300 | 74400 | 74300 | 99 |
| 374 | 20240110 | 132800 | 12917441400 | 74300 | 74300 | 74400 | 74300 | 348 |
| 375 | 20240110 | 132700 | 12891580700 | 74300 | 74300 | 74400 | 74300 | 149 |
| 376 | 20240110 | 132600 | 12880499000 | 74400 | 74400 | 74400 | 74200 | 1009 |
| 377 | 20240110 | 132500 | 12805532400 | 74400 | 74400 | 74400 | 74300 | 234 |
| 378 | 20240110 | 132400 | 12788124800 | 74400 | 74500 | 74600 | 74400 | 405 |
| 379 | 20240110 | 132300 | 12757968300 | 74500 | 74600 | 74600 | 74500 | 200 |
| 380 | 20240110 | 132200 | 12743062700 | 74600 | 74500 | 74600 | 74500 | 249 |
| 381 | 20240110 | 132100 | 12724510100 | 74600 | 74500 | 74600 | 74500 | 276 |
| 382 | 20240110 | 132000 | 12703931600 | 74500 | 74400 | 74500 | 74400 | 364 |
| 383 | 20240110 | 131900 | 12676817600 | 74400 | 74400 | 74500 | 74400 | 80 |
| 384 | 20240110 | 131800 | 12670864000 | 74500 | 74500 | 74500 | 74400 | 263 |
| 385 | 20240110 | 131700 | 12651283300 | 74500 | 74400 | 74500 | 74400 | 150 |
| 386 | 20240110 | 131600 | 12640110500 | 74200 | 74500 | 74500 | 74100 | 895 |
| 387 | 20240110 | 131500 | 12573629900 | 74500 | 74400 | 74500 | 74400 | 254 |
| 388 | 20240110 | 131400 | 12554722000 | 74400 | 74400 | 74500 | 74300 | 129 |
| 389 | 20240110 | 131300 | 12545128600 | 74400 | 74700 | 74700 | 74300 | 2520 |
| 390 | 20240110 | 131200 | 12357658200 | 74800 | 74700 | 74800 | 74700 | 172 |
| 391 | 20240110 | 131100 | 12344802100 | 74700 | 74700 | 74700 | 74600 | 141 |
| 392 | 20240110 | 131000 | 12334272200 | 74700 | 74700 | 74700 | 74600 | 333 |
| 393 | 20240110 | 130900 | 12309406300 | 74700 | 74800 | 74800 | 74700 | 208 |
| 394 | 20240110 | 130800 | 12293860800 | 74800 | 74800 | 74800 | 74600 | 191 |
| 395 | 20240110 | 130700 | 12279588100 | 74600 | 74800 | 74800 | 74600 | 302 |
| 396 | 20240110 | 130600 | 12257025900 | 74800 | 74800 | 74900 | 74800 | 1175 |
| 397 | 20240110 | 130500 | 12169127900 | 74700 | 74900 | 75000 | 74700 | 1661 |
| 398 | 20240110 | 130400 | 12044737200 | 74900 | 74800 | 74900 | 74600 | 2407 |
| 399 | 20240110 | 130300 | 11864540500 | 74800 | 74800 | 74900 | 74600 | 233 |
| 400 | 20240110 | 130200 | 11847133400 | 74800 | 74900 | 74900 | 74800 | 883 |
| 401 | 20240110 | 130100 | 11781027400 | 74900 | 74500 | 75000 | 74500 | 13990 |
| 402 | 20240110 | 130000 | 10735114800 | 74500 | 74200 | 74500 | 74200 | 5363 |
| 403 | 20240110 | 125900 | 10336176800 | 74200 | 74200 | 74200 | 74100 | 112 |
| 404 | 20240110 | 125800 | 10327866600 | 74200 | 74100 | 74200 | 74100 | 207 |
| 405 | 20240110 | 125700 | 10312527700 | 74000 | 74000 | 74100 | 74000 | 185 |
| 406 | 20240110 | 125600 | 10298837400 | 74000 | 74100 | 74100 | 73900 | 655 |
| 407 | 20240110 | 125500 | 10250351800 | 74100 | 74100 | 74200 | 74000 | 383 |
| 408 | 20240110 | 125400 | 10221971100 | 74100 | 74200 | 74200 | 74100 | 75 |
| 409 | 20240110 | 125300 | 10216408100 | 74200 | 74200 | 74200 | 74100 | 75 |
| 410 | 20240110 | 125200 | 10210843200 | 74200 | 74200 | 74200 | 74200 | 276 |
| 411 | 20240110 | 125100 | 10190364000 | 74200 | 74300 | 74300 | 74100 | 216 |
| 412 | 20240110 | 125000 | 10174339100 | 74200 | 74300 | 74300 | 74200 | 1328 |
| 413 | 20240110 | 124900 | 10075733600 | 74300 | 74200 | 74300 | 74200 | 1279 |
| 414 | 20240110 | 124800 | 9980828300 | 74200 | 74100 | 74200 | 74000 | 589 |
| 415 | 20240110 | 124700 | 9937184800 | 74100 | 74100 | 74100 | 74100 | 80 |
| 416 | 20240110 | 124600 | 9931256800 | 74100 | 74100 | 74100 | 74000 | 445 |
| 417 | 20240110 | 124500 | 9898289500 | 74100 | 74100 | 74100 | 74000 | 39 |
| 418 | 20240110 | 124400 | 9895400400 | 74000 | 74100 | 74100 | 74000 | 108 |
| 419 | 20240110 | 124300 | 9887401500 | 74100 | 74100 | 74100 | 74000 | 112 |
| 420 | 20240110 | 124200 | 9879104300 | 74100 | 74100 | 74100 | 74000 | 87 |
| 421 | 20240110 | 124100 | 9872658600 | 74000 | 74100 | 74100 | 74000 | 263 |
| 422 | 20240110 | 124000 | 9853194500 | 74000 | 74000 | 74100 | 74000 | 467 |
| 423 | 20240110 | 123900 | 9818629900 | 74000 | 74000 | 74000 | 74000 | 981 |
| 424 | 20240110 | 123800 | 9746035900 | 74000 | 74000 | 74000 | 73900 | 262 |
| 425 | 20240110 | 123700 | 9726662400 | 74000 | 74000 | 74000 | 73900 | 109 |
| 426 | 20240110 | 123600 | 9718597400 | 74000 | 74000 | 74000 | 74000 | 98 |
| 427 | 20240110 | 123500 | 9711345400 | 74000 | 74000 | 74000 | 73900 | 266 |
| 428 | 20240110 | 123400 | 9691662200 | 74000 | 74000 | 74000 | 74000 | 94 |
| 429 | 20240110 | 123300 | 9684706200 | 74000 | 74000 | 74000 | 73900 | 113 |
| 430 | 20240110 | 123200 | 9676350100 | 74000 | 73900 | 74000 | 73900 | 109 |
| 431 | 20240110 | 123100 | 9668286300 | 74000 | 74000 | 74000 | 74000 | 196 |
| 432 | 20240110 | 123000 | 9653782300 | 74000 | 74000 | 74000 | 73900 | 110 |
| 433 | 20240110 | 122900 | 9645647600 | 74000 | 74000 | 74000 | 73900 | 187 |
| 434 | 20240110 | 122800 | 9631819600 | 74000 | 74000 | 74000 | 73900 | 148 |
| 435 | 20240110 | 122700 | 9620873800 | 74000 | 73900 | 74000 | 73900 | 79 |
| 436 | 20240110 | 122600 | 9615027900 | 73900 | 74000 | 74000 | 73800 | 74 |
| 437 | 20240110 | 122500 | 9609558400 | 74000 | 73900 | 74000 | 73900 | 332 |
| 438 | 20240110 | 122400 | 9585015500 | 73700 | 73900 | 73900 | 73700 | 41 |
| 439 | 20240110 | 122300 | 9581990400 | 73800 | 74000 | 74000 | 73800 | 1348 |
| 440 | 20240110 | 122200 | 9482376300 | 74000 | 74000 | 74000 | 74000 | 94 |
| 441 | 20240110 | 122100 | 9475420300 | 73900 | 74000 | 74000 | 73900 | 89 |
| 442 | 20240110 | 122000 | 9468836600 | 74000 | 74000 | 74000 | 73900 | 166 |
| 443 | 20240110 | 121900 | 9456554600 | 73900 | 73900 | 73900 | 73900 | 172 |
| 444 | 20240110 | 121800 | 9443843800 | 73900 | 73800 | 73900 | 73800 | 63 |
| 445 | 20240110 | 121700 | 9439194200 | 73800 | 73800 | 73800 | 73800 | 58 |
| 446 | 20240110 | 121600 | 9434913800 | 73800 | 73800 | 73800 | 73700 | 52 |
| 447 | 20240110 | 121500 | 9431078700 | 73800 | 73800 | 73800 | 73700 | 58 |
| 448 | 20240110 | 121400 | 9426798600 | 73800 | 73800 | 73800 | 73700 | 68 |
| 449 | 20240110 | 121300 | 9421781400 | 73800 | 73800 | 73800 | 73800 | 10 |
| 450 | 20240110 | 121200 | 9421043400 | 73800 | 73800 | 73800 | 73700 | 96 |
| 451 | 20240110 | 121100 | 9413960100 | 73800 | 73700 | 73800 | 73700 | 238 |
| 452 | 20240110 | 121000 | 9396396500 | 73700 | 73700 | 73700 | 73600 | 109 |
| 453 | 20240110 | 120900 | 9388363400 | 73700 | 73700 | 73700 | 73700 | 15 |
| 454 | 20240110 | 120800 | 9387257900 | 73700 | 73700 | 73700 | 73600 | 238 |
| 455 | 20240110 | 120700 | 9369720900 | 73700 | 73600 | 73700 | 73600 | 286 |
| 456 | 20240110 | 120600 | 9348669200 | 73600 | 73600 | 73600 | 73500 | 76 |
| 457 | 20240110 | 120500 | 9343076200 | 73600 | 73500 | 73600 | 73500 | 72 |
| 458 | 20240110 | 120400 | 9337777100 | 73500 | 73500 | 73600 | 73500 | 500 |
| 459 | 20240110 | 120300 | 9301004300 | 73400 | 73300 | 73400 | 73300 | 443 |
| 460 | 20240110 | 120200 | 9268503600 | 73300 | 73300 | 73300 | 73200 | 104 |
| 461 | 20240110 | 120100 | 9260882000 | 73300 | 73300 | 73400 | 73300 | 145 |
| 462 | 20240110 | 120000 | 9250251700 | 73300 | 73400 | 73400 | 73300 | 160 |
| 463 | 20240110 | 115900 | 9238517900 | 73400 | 73500 | 73500 | 73400 | 74 |
| 464 | 20240110 | 115800 | 9233084700 | 73500 | 73600 | 73600 | 73500 | 371 |
| 465 | 20240110 | 115700 | 9205812600 | 73600 | 73600 | 73600 | 73500 | 59 |
| 466 | 20240110 | 115600 | 9201470300 | 73600 | 73600 | 73600 | 73500 | 271 |
| 467 | 20240110 | 115500 | 9181547400 | 73500 | 73500 | 73600 | 73400 | 252 |
| 468 | 20240110 | 115400 | 9163022200 | 73500 | 73500 | 73500 | 73500 | 84 |
| 469 | 20240110 | 115300 | 9156848200 | 73500 | 73200 | 73500 | 73200 | 66 |
| 470 | 20240110 | 115200 | 9152010900 | 73100 | 73400 | 73500 | 73100 | 817 |
| 471 | 20240110 | 115100 | 9092156900 | 73500 | 73500 | 73500 | 73500 | 98 |
| 472 | 20240110 | 115000 | 9084953900 | 73400 | 73400 | 73500 | 73400 | 186 |
| 473 | 20240110 | 114900 | 9071298800 | 73400 | 73500 | 73500 | 73300 | 293 |
| 474 | 20240110 | 114800 | 9049798400 | 73500 | 73600 | 73700 | 73500 | 338 |
| 475 | 20240110 | 114700 | 9024941200 | 73700 | 73700 | 73700 | 73600 | 265 |
| 476 | 20240110 | 114600 | 9005431600 | 73700 | 73700 | 73700 | 73600 | 66 |
| 477 | 20240110 | 114500 | 9000569400 | 73700 | 73700 | 73700 | 73600 | 185 |
| 478 | 20240110 | 114400 | 8986937900 | 73700 | 73600 | 73700 | 73600 | 97 |
| 479 | 20240110 | 114300 | 8979793200 | 73600 | 73700 | 73700 | 73600 | 102 |
| 480 | 20240110 | 114200 | 8972284000 | 73700 | 73600 | 73700 | 73500 | 118 |
| 481 | 20240110 | 114100 | 8963600600 | 73600 | 73700 | 73700 | 73600 | 246 |
| 482 | 20240110 | 114000 | 8945493300 | 73700 | 73600 | 73700 | 73600 | 174 |
| 483 | 20240110 | 113900 | 8932675200 | 73600 | 73600 | 73700 | 73500 | 113 |
| 484 | 20240110 | 113800 | 8924361200 | 73500 | 73700 | 73800 | 73500 | 487 |
| 485 | 20240110 | 113700 | 8888478700 | 73700 | 73800 | 73800 | 73600 | 363 |
| 486 | 20240110 | 113600 | 8861740800 | 73800 | 73900 | 73900 | 73700 | 444 |
| 487 | 20240110 | 113500 | 8828975300 | 73800 | 73900 | 73900 | 73800 | 80 |
| 488 | 20240110 | 113400 | 8823066500 | 73900 | 73900 | 73900 | 73700 | 113 |
| 489 | 20240110 | 113300 | 8814729200 | 73900 | 73800 | 74000 | 73800 | 188 |
| 490 | 20240110 | 113200 | 8800819200 | 73800 | 73800 | 73900 | 73800 | 183 |
| 491 | 20240110 | 113100 | 8787300500 | 73700 | 73800 | 73900 | 73700 | 319 |
| 492 | 20240110 | 113000 | 8763763900 | 73900 | 73900 | 73900 | 73800 | 20 |
| 493 | 20240110 | 112900 | 8762286000 | 73900 | 73900 | 73900 | 73800 | 116 |
| 494 | 20240110 | 112800 | 8753716200 | 73900 | 73500 | 73900 | 73500 | 162 |
| 495 | 20240110 | 112700 | 8741787600 | 73800 | 74200 | 74300 | 73500 | 903 |
| 496 | 20240110 | 112600 | 8674925700 | 74200 | 74100 | 74300 | 74100 | 383 |
| 497 | 20240110 | 112500 | 8646500000 | 74100 | 74200 | 74300 | 74100 | 232 |
| 498 | 20240110 | 112400 | 8629285900 | 74300 | 74000 | 74300 | 74000 | 1056 |
| 499 | 20240110 | 112300 | 8550963300 | 74000 | 74300 | 74400 | 74000 | 437 |
| 500 | 20240110 | 112200 | 8518534200 | 74300 | 74400 | 74500 | 74300 | 425 |
| 501 | 20240110 | 112100 | 8486886900 | 74500 | 74500 | 74700 | 74400 | 1300 |
| 502 | 20240110 | 112000 | 8389977000 | 74500 | 74500 | 74600 | 74500 | 1251 |
| 503 | 20240110 | 111900 | 8296712800 | 74600 | 74400 | 74600 | 74300 | 1472 |
| 504 | 20240110 | 111800 | 8187220100 | 74400 | 74400 | 74500 | 74300 | 1135 |
| 505 | 20240110 | 111700 | 8102723400 | 74400 | 74500 | 74600 | 74400 | 2807 |
| 506 | 20240110 | 111600 | 7893512600 | 74500 | 74500 | 74500 | 74400 | 802 |
| 507 | 20240110 | 111500 | 7833814700 | 74400 | 74100 | 74500 | 74100 | 6593 |
| 508 | 20240110 | 111400 | 7343869900 | 74100 | 73900 | 74100 | 73900 | 4483 |
| 509 | 20240110 | 111300 | 7012127200 | 73800 | 73800 | 73900 | 73500 | 814 |
| 510 | 20240110 | 111200 | 6952022900 | 73900 | 73900 | 73900 | 73800 | 449 |
| 511 | 20240110 | 111100 | 6918844300 | 73800 | 73800 | 73900 | 73700 | 607 |
| 512 | 20240110 | 111000 | 6874029000 | 73800 | 73700 | 73800 | 73700 | 564 |
| 513 | 20240110 | 110900 | 6832407100 | 73800 | 73700 | 73800 | 73700 | 205 |
| 514 | 20240110 | 110800 | 6817282000 | 73700 | 73600 | 73700 | 73600 | 502 |
| 515 | 20240110 | 110700 | 6780296600 | 73600 | 73600 | 73600 | 73500 | 580 |
| 516 | 20240110 | 110600 | 6737617700 | 73600 | 73500 | 73600 | 73400 | 272 |
| 517 | 20240110 | 110500 | 6717639600 | 73500 | 73600 | 73600 | 73500 | 457 |
| 518 | 20240110 | 110400 | 6684011500 | 73500 | 73500 | 73600 | 73500 | 410 |
| 519 | 20240110 | 110300 | 6653874900 | 73600 | 73600 | 73600 | 73500 | 68 |
| 520 | 20240110 | 110200 | 6648872400 | 73600 | 73600 | 73600 | 73600 | 64 |
| 521 | 20240110 | 110100 | 6644162000 | 73600 | 73600 | 73600 | 73500 | 155 |
| 522 | 20240110 | 110000 | 6632767800 | 73500 | 73600 | 73600 | 73500 | 195 |
| 523 | 20240110 | 105900 | 6618429100 | 73600 | 73500 | 73600 | 73400 | 278 |
| 524 | 20240110 | 105800 | 6597996900 | 73500 | 73600 | 73700 | 73300 | 426 |
| 525 | 20240110 | 105700 | 6566666400 | 73600 | 73500 | 73600 | 73500 | 526 |
| 526 | 20240110 | 105600 | 6527960600 | 73600 | 73600 | 73600 | 73500 | 279 |
| 527 | 20240110 | 105500 | 6507441800 | 73600 | 73500 | 73600 | 73400 | 295 |
| 528 | 20240110 | 105400 | 6485741100 | 73500 | 73600 | 73600 | 73500 | 205 |
| 529 | 20240110 | 105300 | 6470671000 | 73500 | 73500 | 73500 | 73300 | 315 |
| 530 | 20240110 | 105200 | 6447541700 | 73500 | 73400 | 73500 | 73000 | 607 |
| 531 | 20240110 | 105100 | 6403085500 | 73400 | 73400 | 73500 | 73300 | 301 |
| 532 | 20240110 | 105000 | 6380980400 | 73200 | 73600 | 73600 | 73100 | 464 |
| 533 | 20240110 | 104900 | 6346973600 | 73600 | 73800 | 73800 | 73300 | 1150 |
| 534 | 20240110 | 104800 | 6262291500 | 73800 | 74000 | 74000 | 73700 | 393 |
| 535 | 20240110 | 104700 | 6233256600 | 74000 | 73800 | 74000 | 73800 | 193 |
| 536 | 20240110 | 104600 | 6219000700 | 73900 | 74000 | 74000 | 73900 | 270 |
| 537 | 20240110 | 104500 | 6199038800 | 74000 | 73800 | 74000 | 73800 | 136 |
| 538 | 20240110 | 104400 | 6188987100 | 73800 | 73800 | 73900 | 73800 | 550 |
| 539 | 20240110 | 104300 | 6148373200 | 73700 | 73800 | 73800 | 73700 | 287 |
| 540 | 20240110 | 104200 | 6127208100 | 73700 | 73500 | 73800 | 73500 | 563 |
| 541 | 20240110 | 104100 | 6085731100 | 73500 | 73500 | 73600 | 73400 | 165 |
| 542 | 20240110 | 104000 | 6073602900 | 73600 | 73900 | 73900 | 73600 | 1385 |
| 543 | 20240110 | 103900 | 5971578700 | 73900 | 74100 | 74100 | 73800 | 1637 |
| 544 | 20240110 | 103800 | 5850438900 | 74100 | 74300 | 74300 | 74000 | 1003 |
| 545 | 20240110 | 103700 | 5776081400 | 74200 | 74100 | 74300 | 74100 | 2518 |
| 546 | 20240110 | 103600 | 5589272100 | 74200 | 74100 | 74200 | 74000 | 1994 |
| 547 | 20240110 | 103500 | 5441524800 | 74100 | 74200 | 74200 | 74100 | 1442 |
| 548 | 20240110 | 103400 | 5334590000 | 74100 | 73900 | 74100 | 73700 | 10326 |
| 549 | 20240110 | 103300 | 4570858300 | 73800 | 73500 | 73900 | 73500 | 3059 |
| 550 | 20240110 | 103200 | 4345257600 | 73600 | 73600 | 73600 | 73400 | 545 |
| 551 | 20240110 | 103100 | 4305176500 | 73500 | 73600 | 73700 | 73400 | 1282 |
| 552 | 20240110 | 103000 | 4210840100 | 73700 | 73600 | 73800 | 73400 | 4791 |
| 553 | 20240110 | 102900 | 3858551800 | 73600 | 73400 | 73600 | 73400 | 865 |
| 554 | 20240110 | 102800 | 3794943200 | 73500 | 73500 | 73600 | 73100 | 1032 |
| 555 | 20240110 | 102700 | 3719087700 | 73500 | 73500 | 73700 | 73100 | 1127 |
| 556 | 20240110 | 102600 | 3636280000 | 73500 | 73900 | 73900 | 73500 | 1858 |
| 557 | 20240110 | 102500 | 3499168900 | 73900 | 73800 | 73900 | 73700 | 1693 |
| 558 | 20240110 | 102400 | 3374164100 | 73800 | 73700 | 73900 | 73500 | 3406 |
| 559 | 20240110 | 102300 | 3123043300 | 73700 | 73500 | 73700 | 73400 | 1666 |
| 560 | 20240110 | 102200 | 3000457700 | 73500 | 73200 | 73700 | 73100 | 5505 |
| 561 | 20240110 | 102100 | 2595969300 | 73200 | 73200 | 73400 | 73000 | 2783 |
| 562 | 20240110 | 102000 | 2392335100 | 73300 | 72900 | 73300 | 72900 | 2181 |
| 563 | 20240110 | 101900 | 2233060800 | 73000 | 72900 | 73000 | 72700 | 1644 |
| 564 | 20240110 | 101800 | 2113194400 | 72900 | 72700 | 73000 | 72700 | 1052 |
| 565 | 20240110 | 101700 | 2036550000 | 72700 | 72800 | 73000 | 72700 | 1291 |
| 566 | 20240110 | 101600 | 1942533200 | 72800 | 73000 | 73000 | 72700 | 1842 |
| 567 | 20240110 | 101500 | 1808232700 | 72900 | 72300 | 73000 | 72300 | 2508 |
| 568 | 20240110 | 101400 | 1625823000 | 72300 | 72100 | 72300 | 72000 | 1341 |
| 569 | 20240110 | 101300 | 1529095000 | 72100 | 71800 | 72100 | 71700 | 1129 |
| 570 | 20240110 | 101200 | 1447860100 | 71800 | 71600 | 71800 | 71600 | 278 |
| 571 | 20240110 | 101100 | 1427930600 | 71600 | 71800 | 71800 | 71600 | 221 |
| 572 | 20240110 | 101000 | 1412085000 | 71800 | 71600 | 71800 | 71600 | 155 |
| 573 | 20240110 | 100900 | 1400963400 | 71800 | 71700 | 71800 | 71500 | 415 |
| 574 | 20240110 | 100800 | 1371208700 | 71700 | 71600 | 71700 | 71600 | 111 |
| 575 | 20240110 | 100700 | 1363254600 | 71500 | 71600 | 71600 | 71500 | 312 |
| 576 | 20240110 | 100600 | 1340926700 | 71600 | 71300 | 71600 | 71300 | 152 |
| 577 | 20240110 | 100500 | 1330068200 | 71300 | 71400 | 71400 | 71300 | 203 |
| 578 | 20240110 | 100400 | 1315589600 | 71400 | 71500 | 71500 | 71300 | 224 |
| 579 | 20240110 | 100300 | 1299593600 | 71600 | 71700 | 71700 | 71400 | 315 |
| 580 | 20240110 | 100200 | 1277041700 | 71700 | 71700 | 71700 | 71300 | 212 |
| 581 | 20240110 | 100100 | 1261877000 | 71400 | 71700 | 71800 | 71300 | 798 |
| 582 | 20240110 | 100000 | 1204889800 | 71700 | 71800 | 71800 | 71400 | 292 |
| 583 | 20240110 | 095900 | 1183955500 | 71800 | 71700 | 71800 | 71700 | 93 |
| 584 | 20240110 | 095800 | 1177284100 | 71700 | 71700 | 71700 | 71500 | 439 |
| 585 | 20240110 | 095700 | 1145823000 | 71800 | 71700 | 71800 | 71700 | 102 |
| 586 | 20240110 | 095600 | 1138500900 | 71500 | 71800 | 71800 | 71500 | 155 |
| 587 | 20240110 | 095500 | 1127384000 | 71800 | 71900 | 71900 | 71700 | 237 |
| 588 | 20240110 | 095400 | 1110360300 | 71900 | 71700 | 72000 | 71700 | 541 |
| 589 | 20240110 | 095300 | 1071485500 | 71700 | 71600 | 71900 | 71600 | 866 |
| 590 | 20240110 | 095200 | 1009387600 | 71600 | 71300 | 71600 | 71300 | 82 |
| 591 | 20240110 | 095100 | 1003529100 | 71400 | 71600 | 71600 | 71300 | 351 |
| 592 | 20240110 | 095000 | 978451100 | 71600 | 71500 | 71600 | 71500 | 48 |
| 593 | 20240110 | 094900 | 975014900 | 71500 | 71500 | 71600 | 71500 | 256 |
| 594 | 20240110 | 094800 | 956699100 | 71500 | 71300 | 71500 | 71300 | 39 |
| 595 | 20240110 | 094700 | 953916700 | 71300 | 71100 | 71300 | 71000 | 1068 |
| 596 | 20240110 | 094600 | 878049200 | 71000 | 71100 | 71100 | 71000 | 182 |
| 597 | 20240110 | 094500 | 865109500 | 71300 | 71200 | 71300 | 71100 | 85 |
| 598 | 20240110 | 094400 | 859063100 | 71200 | 71400 | 71400 | 71200 | 141 |
| 599 | 20240110 | 094300 | 849012000 | 71400 | 71300 | 71400 | 71300 | 61 |
| 600 | 20240110 | 094200 | 844661900 | 71300 | 71400 | 71400 | 71300 | 57 |
| 601 | 20240110 | 094100 | 840597300 | 71300 | 71400 | 71400 | 71300 | 64 |
| 602 | 20240110 | 094000 | 836028800 | 71500 | 71400 | 71500 | 71300 | 152 |
| 603 | 20240110 | 093900 | 825173600 | 71300 | 71400 | 71400 | 71300 | 5 |
| 604 | 20240110 | 093800 | 824817000 | 71400 | 71400 | 71500 | 71400 | 76 |
| 605 | 20240110 | 093700 | 819390500 | 71500 | 71100 | 71500 | 70800 | 429 |
| 606 | 20240110 | 093600 | 788933700 | 71300 | 71600 | 71600 | 71300 | 89 |
| 607 | 20240110 | 093500 | 782572500 | 71600 | 71100 | 71600 | 71100 | 478 |
| 608 | 20240110 | 093400 | 748521700 | 71200 | 71200 | 71200 | 71100 | 129 |
| 609 | 20240110 | 093300 | 739342200 | 71200 | 70800 | 71200 | 70800 | 815 |
| 610 | 20240110 | 093200 | 681542900 | 70800 | 70900 | 70900 | 70800 | 189 |
| 611 | 20240110 | 093100 | 668143500 | 70800 | 70900 | 70900 | 70800 | 75 |
| 612 | 20240110 | 093000 | 662826500 | 70900 | 70900 | 70900 | 70800 | 267 |
| 613 | 20240110 | 092900 | 643907800 | 71000 | 70800 | 71000 | 70800 | 71 |
| 614 | 20240110 | 092800 | 638872000 | 70900 | 70900 | 71000 | 70900 | 13 |
| 615 | 20240110 | 092700 | 637950200 | 70900 | 70900 | 70900 | 70900 | 85 |
| 616 | 20240110 | 092600 | 631923700 | 71000 | 71000 | 71000 | 70900 | 13 |
| 617 | 20240110 | 092500 | 631001800 | 71000 | 71000 | 71000 | 70900 | 62 |
| 618 | 20240110 | 092400 | 626604200 | 71000 | 70900 | 71000 | 70900 | 20 |
| 619 | 20240110 | 092300 | 625184500 | 70900 | 70900 | 70900 | 70900 | 125 |
| 620 | 20240110 | 092200 | 616322000 | 70900 | 70800 | 70900 | 70800 | 97 |
| 621 | 20240110 | 092100 | 609448900 | 70900 | 70800 | 70900 | 70800 | 486 |
| 622 | 20240110 | 092000 | 575004400 | 70900 | 70900 | 70900 | 70800 | 30 |
| 623 | 20240110 | 091900 | 572877500 | 70800 | 70800 | 70900 | 70800 | 299 |
| 624 | 20240110 | 091800 | 551707800 | 70800 | 70800 | 70800 | 70700 | 182 |
| 625 | 20240110 | 091700 | 538839300 | 70800 | 70700 | 70800 | 70700 | 139 |
| 626 | 20240110 | 091600 | 529000800 | 70700 | 70700 | 70700 | 70600 | 177 |
| 627 | 20240110 | 091500 | 516500600 | 70600 | 70600 | 70600 | 70500 | 97 |
| 628 | 20240110 | 091400 | 509661600 | 70600 | 70500 | 70600 | 70200 | 1936 |
| 629 | 20240110 | 091300 | 373385600 | 70700 | 70800 | 70900 | 70600 | 476 |
| 630 | 20240110 | 091200 | 339741600 | 70800 | 71000 | 71000 | 70700 | 431 |
| 631 | 20240110 | 091100 | 309210200 | 71100 | 71100 | 71200 | 71100 | 169 |
| 632 | 20240110 | 091000 | 297194100 | 71100 | 71000 | 71100 | 71000 | 37 |
| 633 | 20240110 | 090900 | 294565200 | 71000 | 71200 | 71300 | 70900 | 1534 |
| 634 | 20240110 | 090800 | 185715400 | 71200 | 71300 | 71400 | 71200 | 69 |
| 635 | 20240110 | 090700 | 180797900 | 71200 | 71300 | 71300 | 71200 | 47 |
| 636 | 20240110 | 090600 | 177449100 | 71100 | 71500 | 71600 | 71000 | 682 |
| 637 | 20240110 | 090500 | 128735700 | 71600 | 71900 | 71900 | 71600 | 124 |
| 638 | 20240110 | 090400 | 119826700 | 71400 | 71100 | 71400 | 71100 | 128 |
| 639 | 20240110 | 090300 | 110720000 | 71100 | 71200 | 71200 | 71000 | 259 |
| 640 | 20240110 | 090200 | 92325000 | 71200 | 71800 | 71800 | 71100 | 764 |
| 641 | 20240110 | 090100 | 37717100 | 71900 | 71900 | 71900 | 71900 | 87 |
| 642 | 20240110 | 090000 | 31461800 | 71900 | 71900 | 71900 | 71600 | 438 |