34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 2910 |
| 3 | 20240119 | 193800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20240119 | 193700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20240119 | 193600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20240119 | 193500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20240119 | 193400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20240119 | 193300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20240119 | 193200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20240119 | 193100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20240119 | 193000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20240119 | 192900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20240119 | 192800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20240119 | 192700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20240119 | 192600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20240119 | 192500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20240119 | 192400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20240119 | 192300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20240119 | 192200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20240119 | 192100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20240119 | 192000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20240119 | 191900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20240119 | 191800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20240119 | 191700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20240119 | 191600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20240119 | 191500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20240119 | 191400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20240119 | 191300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20240119 | 191200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20240119 | 191100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20240119 | 191000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20240119 | 190900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 2910 |
| 33 | 20240119 | 190800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20240119 | 190700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20240119 | 190600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20240119 | 190500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20240119 | 190400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20240119 | 190300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20240119 | 190200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20240119 | 190100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20240119 | 190000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20240119 | 185900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20240119 | 185800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20240119 | 185700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20240119 | 185600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20240119 | 185500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20240119 | 185400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20240119 | 185300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20240119 | 185200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20240119 | 185100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20240119 | 185000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20240119 | 184900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20240119 | 184800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20240119 | 184700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20240119 | 184600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20240119 | 184500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20240119 | 184400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20240119 | 184300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20240119 | 184200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20240119 | 184100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20240119 | 184000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20240119 | 183900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 2910 |
| 63 | 20240119 | 183800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20240119 | 183700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20240119 | 183600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20240119 | 183500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20240119 | 183400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20240119 | 183300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20240119 | 183200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20240119 | 183100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20240119 | 183000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20240119 | 182900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20240119 | 182800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20240119 | 182700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20240119 | 182600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20240119 | 182500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20240119 | 182400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20240119 | 182300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20240119 | 182200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20240119 | 182100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20240119 | 182000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20240119 | 181900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20240119 | 181800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20240119 | 181700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20240119 | 181600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20240119 | 181500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20240119 | 181400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20240119 | 181300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20240119 | 181200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20240119 | 181100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20240119 | 181000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20240119 | 180900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 2910 |
| 93 | 20240119 | 180800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20240119 | 180700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20240119 | 180600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20240119 | 180500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20240119 | 180400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20240119 | 180300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20240119 | 180200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20240119 | 180100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20240119 | 180000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20240119 | 175900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20240119 | 175800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20240119 | 175700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20240119 | 175600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20240119 | 175500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20240119 | 175400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20240119 | 175300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20240119 | 175200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20240119 | 175100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20240119 | 175000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20240119 | 174900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20240119 | 174800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20240119 | 174700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20240119 | 174600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20240119 | 174500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20240119 | 174400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20240119 | 174300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20240119 | 174200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20240119 | 174100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20240119 | 174000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20240119 | 173900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 2910 |
| 123 | 20240119 | 173800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20240119 | 173700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20240119 | 173600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20240119 | 173500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20240119 | 173400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20240119 | 173300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20240119 | 173200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20240119 | 173100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20240119 | 173000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20240119 | 172900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20240119 | 172800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20240119 | 172700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20240119 | 172600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20240119 | 172500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20240119 | 172400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20240119 | 172300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20240119 | 172200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20240119 | 172100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20240119 | 172000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20240119 | 171900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20240119 | 171800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20240119 | 171700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20240119 | 171600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20240119 | 171500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20240119 | 171400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20240119 | 171300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20240119 | 171200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20240119 | 171100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20240119 | 171000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20240119 | 170900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 2910 |
| 153 | 20240119 | 170800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20240119 | 170700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20240119 | 170600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20240119 | 170500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20240119 | 170400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20240119 | 170300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20240119 | 170200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20240119 | 170100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20240119 | 170000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20240119 | 165900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20240119 | 165800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20240119 | 165700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20240119 | 165600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20240119 | 165500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20240119 | 165400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20240119 | 165300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20240119 | 165200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20240119 | 165100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20240119 | 165000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20240119 | 164900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20240119 | 164800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20240119 | 164700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20240119 | 164600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20240119 | 164500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20240119 | 164400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20240119 | 164300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20240119 | 164200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20240119 | 164100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20240119 | 164000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20240119 | 163900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 2910 |
| 183 | 20240119 | 163800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20240119 | 163700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20240119 | 163600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20240119 | 163500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20240119 | 163400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20240119 | 163300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20240119 | 163200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20240119 | 163100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20240119 | 163000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20240119 | 162900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20240119 | 162800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20240119 | 162700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20240119 | 162600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20240119 | 162500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20240119 | 162400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20240119 | 162300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20240119 | 162200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20240119 | 162100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20240119 | 162000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20240119 | 161900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20240119 | 161800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20240119 | 161700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20240119 | 161600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20240119 | 161500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20240119 | 161400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20240119 | 161300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20240119 | 161200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20240119 | 161100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20240119 | 161000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20240119 | 160900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 2910 |
| 213 | 20240119 | 160800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20240119 | 160700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20240119 | 160600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20240119 | 160500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20240119 | 160400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20240119 | 160300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20240119 | 160200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20240119 | 160100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20240119 | 160000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20240119 | 155900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20240119 | 155800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20240119 | 155700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20240119 | 155600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20240119 | 155500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20240119 | 155400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20240119 | 155300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20240119 | 155200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20240119 | 155100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20240119 | 155000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20240119 | 154900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20240119 | 154800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20240119 | 154700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20240119 | 154600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20240119 | 154500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20240119 | 154400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20240119 | 154300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20240119 | 154200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20240119 | 154100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20240119 | 154000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20240119 | 153900 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 2910 |
| 243 | 20240119 | 153800 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20240119 | 153700 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20240119 | 153600 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20240119 | 153500 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20240119 | 153400 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20240119 | 153300 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20240119 | 153200 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20240119 | 153100 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20240119 | 153000 | 14754487900 | 77000 | 77000 | 77000 | 77000 | 2910 |
| 252 | 20240119 | 152900 | 14530417900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20240119 | 152800 | 14530417900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20240119 | 152700 | 14530417900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20240119 | 152600 | 14530417900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20240119 | 152500 | 14530417900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20240119 | 152400 | 14530417900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20240119 | 152300 | 14530417900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20240119 | 152200 | 14530417900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20240119 | 152100 | 14530417900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20240119 | 152000 | 14530417900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20240119 | 151900 | 14530417900 | 77000 | 76900 | 77000 | 76900 | 730 |
| 263 | 20240119 | 151800 | 14474263700 | 77100 | 76900 | 77200 | 76900 | 1238 |
| 264 | 20240119 | 151700 | 14378829200 | 76700 | 77000 | 77000 | 76600 | 1607 |
| 265 | 20240119 | 151600 | 14255300400 | 76900 | 76700 | 77000 | 76600 | 973 |
| 266 | 20240119 | 151500 | 14180481900 | 76900 | 76700 | 76900 | 76600 | 1525 |
| 267 | 20240119 | 151400 | 14063359800 | 76700 | 76400 | 76700 | 76400 | 1167 |
| 268 | 20240119 | 151300 | 13973998900 | 76500 | 76300 | 76500 | 76200 | 423 |
| 269 | 20240119 | 151200 | 13941708800 | 76300 | 76400 | 76400 | 76300 | 39 |
| 270 | 20240119 | 151100 | 13938729900 | 76500 | 76400 | 76500 | 76300 | 238 |
| 271 | 20240119 | 151000 | 13920544800 | 76400 | 76500 | 76500 | 76300 | 70 |
| 272 | 20240119 | 150900 | 13915196500 | 76500 | 76500 | 76500 | 76300 | 324 |
| 273 | 20240119 | 150800 | 13890442800 | 76500 | 76600 | 76600 | 76400 | 55 |
| 274 | 20240119 | 150700 | 13886233400 | 76600 | 76500 | 76600 | 76400 | 209 |
| 275 | 20240119 | 150600 | 13870241200 | 76500 | 76400 | 76600 | 76400 | 125 |
| 276 | 20240119 | 150500 | 13860678000 | 76300 | 76300 | 76600 | 76300 | 641 |
| 277 | 20240119 | 150400 | 13811657300 | 76400 | 76300 | 76400 | 76300 | 142 |
| 278 | 20240119 | 150300 | 13800818800 | 76300 | 76300 | 76400 | 76300 | 130 |
| 279 | 20240119 | 150200 | 13790899100 | 76400 | 76400 | 76400 | 76200 | 269 |
| 280 | 20240119 | 150100 | 13770356400 | 76400 | 76400 | 76400 | 76300 | 58 |
| 281 | 20240119 | 150000 | 13765928300 | 76400 | 76200 | 76400 | 76200 | 477 |
| 282 | 20240119 | 145900 | 13729527600 | 76300 | 76200 | 76300 | 76200 | 217 |
| 283 | 20240119 | 145800 | 13712980900 | 76300 | 76300 | 76400 | 76200 | 153 |
| 284 | 20240119 | 145700 | 13701306800 | 76400 | 76300 | 76400 | 76200 | 163 |
| 285 | 20240119 | 145600 | 13688866000 | 76300 | 76400 | 76400 | 76100 | 293 |
| 286 | 20240119 | 145500 | 13666516500 | 76300 | 76400 | 76400 | 76300 | 292 |
| 287 | 20240119 | 145400 | 13644217200 | 76400 | 76300 | 76400 | 76300 | 52 |
| 288 | 20240119 | 145300 | 13640247200 | 76400 | 76200 | 76400 | 76200 | 130 |
| 289 | 20240119 | 145200 | 13630320300 | 76200 | 76400 | 76400 | 76100 | 143 |
| 290 | 20240119 | 145100 | 13619416300 | 76400 | 76400 | 76500 | 76200 | 248 |
| 291 | 20240119 | 145000 | 13600476700 | 76400 | 76500 | 76600 | 76400 | 214 |
| 292 | 20240119 | 144900 | 13584113200 | 76500 | 76100 | 76500 | 76100 | 429 |
| 293 | 20240119 | 144800 | 13551445500 | 76100 | 76400 | 76600 | 76100 | 781 |
| 294 | 20240119 | 144700 | 13491752800 | 76300 | 76500 | 76500 | 76200 | 541 |
| 295 | 20240119 | 144600 | 13450467100 | 76400 | 76300 | 76400 | 76200 | 226 |
| 296 | 20240119 | 144500 | 13433210300 | 76200 | 76300 | 76300 | 76100 | 58 |
| 297 | 20240119 | 144400 | 13428789200 | 76200 | 76200 | 76300 | 76000 | 207 |
| 298 | 20240119 | 144300 | 13413020600 | 76200 | 76100 | 76200 | 76000 | 184 |
| 299 | 20240119 | 144200 | 13399025900 | 76100 | 76000 | 76300 | 76000 | 2990 |
| 300 | 20240119 | 144100 | 13171744600 | 76000 | 76000 | 76000 | 75900 | 252 |
| 301 | 20240119 | 144000 | 13152601600 | 76000 | 75700 | 76000 | 75700 | 451 |
| 302 | 20240119 | 143900 | 13118405600 | 75800 | 75800 | 75900 | 75700 | 246 |
| 303 | 20240119 | 143800 | 13099755000 | 75800 | 75900 | 76000 | 75800 | 909 |
| 304 | 20240119 | 143700 | 13030789000 | 76000 | 76000 | 76000 | 75900 | 184 |
| 305 | 20240119 | 143600 | 13016810600 | 75900 | 75900 | 75900 | 75800 | 144 |
| 306 | 20240119 | 143500 | 13005884500 | 75800 | 75900 | 75900 | 75700 | 202 |
| 307 | 20240119 | 143400 | 12990567200 | 75900 | 75900 | 75900 | 75800 | 177 |
| 308 | 20240119 | 143300 | 12977140200 | 75900 | 75800 | 75900 | 75800 | 245 |
| 309 | 20240119 | 143200 | 12958549000 | 75800 | 75800 | 75900 | 75800 | 372 |
| 310 | 20240119 | 143100 | 12930337900 | 75800 | 75600 | 75800 | 75600 | 449 |
| 311 | 20240119 | 143000 | 12896372800 | 75600 | 75500 | 75600 | 75500 | 110 |
| 312 | 20240119 | 142900 | 12888058100 | 75500 | 75500 | 75600 | 75400 | 310 |
| 313 | 20240119 | 142800 | 12864645700 | 75600 | 75600 | 75600 | 75500 | 138 |
| 314 | 20240119 | 142700 | 12854216100 | 75500 | 75500 | 75600 | 75400 | 713 |
| 315 | 20240119 | 142600 | 12800377300 | 75500 | 75400 | 75500 | 75300 | 334 |
| 316 | 20240119 | 142500 | 12775200500 | 75300 | 75600 | 75600 | 75300 | 162 |
| 317 | 20240119 | 142400 | 12762973600 | 75500 | 75200 | 75500 | 75200 | 196 |
| 318 | 20240119 | 142300 | 12748199800 | 75200 | 75200 | 75400 | 75200 | 210 |
| 319 | 20240119 | 142200 | 12732395600 | 75300 | 75300 | 75500 | 75100 | 579 |
| 320 | 20240119 | 142100 | 12688845800 | 75300 | 75200 | 75500 | 75200 | 428 |
| 321 | 20240119 | 142000 | 12656612800 | 75300 | 75400 | 75400 | 75200 | 221 |
| 322 | 20240119 | 141900 | 12639978700 | 75200 | 75400 | 75700 | 75100 | 484 |
| 323 | 20240119 | 141800 | 12603474700 | 75100 | 75500 | 75600 | 75100 | 624 |
| 324 | 20240119 | 141700 | 12556483600 | 75600 | 75500 | 75700 | 75300 | 570 |
| 325 | 20240119 | 141600 | 12513428500 | 75500 | 75600 | 75600 | 75400 | 170 |
| 326 | 20240119 | 141500 | 12500588500 | 75700 | 75600 | 75700 | 75500 | 146 |
| 327 | 20240119 | 141400 | 12489542400 | 75500 | 75700 | 75700 | 75500 | 406 |
| 328 | 20240119 | 141300 | 12458845400 | 75600 | 75500 | 75800 | 75500 | 502 |
| 329 | 20240119 | 141200 | 12420886600 | 75600 | 75600 | 75700 | 75300 | 780 |
| 330 | 20240119 | 141100 | 12361924100 | 75500 | 75300 | 75600 | 75300 | 655 |
| 331 | 20240119 | 141000 | 12312533400 | 75300 | 75200 | 75300 | 75000 | 664 |
| 332 | 20240119 | 140900 | 12262583500 | 75200 | 75100 | 75200 | 74800 | 2022 |
| 333 | 20240119 | 140800 | 12110930400 | 75200 | 75300 | 75300 | 75200 | 227 |
| 334 | 20240119 | 140700 | 12093853700 | 75100 | 75200 | 75400 | 75100 | 175 |
| 335 | 20240119 | 140600 | 12080677600 | 75200 | 75200 | 75300 | 75100 | 505 |
| 336 | 20240119 | 140500 | 12042717000 | 75100 | 76000 | 76000 | 75100 | 1998 |
| 337 | 20240119 | 140400 | 11892276100 | 75600 | 75800 | 75900 | 75600 | 300 |
| 338 | 20240119 | 140300 | 11869555500 | 75700 | 75700 | 75800 | 75600 | 240 |
| 339 | 20240119 | 140200 | 11851384800 | 75700 | 75600 | 75900 | 75600 | 139 |
| 340 | 20240119 | 140100 | 11840852400 | 75700 | 75800 | 75800 | 75500 | 1537 |
| 341 | 20240119 | 140000 | 11724737200 | 75800 | 75900 | 76000 | 75400 | 1571 |
| 342 | 20240119 | 135900 | 11605992200 | 76000 | 75900 | 76000 | 75800 | 272 |
| 343 | 20240119 | 135800 | 11585346300 | 75900 | 75700 | 75900 | 75600 | 928 |
| 344 | 20240119 | 135700 | 11515143500 | 75800 | 76000 | 76000 | 75800 | 697 |
| 345 | 20240119 | 135600 | 11462267600 | 75900 | 76300 | 76400 | 75900 | 1787 |
| 346 | 20240119 | 135500 | 11326319300 | 76200 | 76300 | 76400 | 76200 | 600 |
| 347 | 20240119 | 135400 | 11280543600 | 76400 | 76400 | 76500 | 76400 | 215 |
| 348 | 20240119 | 135300 | 11264106700 | 76400 | 76500 | 76500 | 76300 | 183 |
| 349 | 20240119 | 135200 | 11250121400 | 76500 | 76500 | 76600 | 76400 | 408 |
| 350 | 20240119 | 135100 | 11218928400 | 76500 | 76400 | 76500 | 76200 | 330 |
| 351 | 20240119 | 135000 | 11193748200 | 76400 | 76600 | 76700 | 76400 | 352 |
| 352 | 20240119 | 134900 | 11166765600 | 76700 | 76600 | 76700 | 76600 | 214 |
| 353 | 20240119 | 134800 | 11150359300 | 76500 | 76500 | 76500 | 76300 | 211 |
| 354 | 20240119 | 134700 | 11134242900 | 76500 | 76700 | 76700 | 76400 | 333 |
| 355 | 20240119 | 134600 | 11108754900 | 76400 | 76400 | 76400 | 76300 | 90 |
| 356 | 20240119 | 134500 | 11101880800 | 76200 | 76500 | 76800 | 76200 | 710 |
| 357 | 20240119 | 134400 | 11047643800 | 76600 | 76800 | 76900 | 76500 | 176 |
| 358 | 20240119 | 134300 | 11034164400 | 76600 | 76500 | 76900 | 76500 | 264 |
| 359 | 20240119 | 134200 | 11013924500 | 76500 | 76400 | 76500 | 76400 | 112 |
| 360 | 20240119 | 134100 | 11005361600 | 76400 | 76300 | 76400 | 76300 | 376 |
| 361 | 20240119 | 134000 | 10976658200 | 76200 | 76300 | 76400 | 76200 | 211 |
| 362 | 20240119 | 133900 | 10960568000 | 76300 | 76300 | 76400 | 76000 | 2207 |
| 363 | 20240119 | 133800 | 10792442900 | 76300 | 76400 | 76400 | 76300 | 293 |
| 364 | 20240119 | 133700 | 10770079700 | 76400 | 76800 | 76900 | 76300 | 526 |
| 365 | 20240119 | 133600 | 10729835700 | 76700 | 76800 | 77000 | 76600 | 253 |
| 366 | 20240119 | 133500 | 10710406800 | 76900 | 77000 | 77000 | 76800 | 178 |
| 367 | 20240119 | 133400 | 10696727200 | 77100 | 76900 | 77100 | 76700 | 453 |
| 368 | 20240119 | 133300 | 10661891000 | 77100 | 77000 | 77100 | 76900 | 189 |
| 369 | 20240119 | 133200 | 10647346000 | 77000 | 77100 | 77100 | 77000 | 145 |
| 370 | 20240119 | 133100 | 10636171800 | 77100 | 77100 | 77100 | 77000 | 47 |
| 371 | 20240119 | 133000 | 10632551400 | 77100 | 77000 | 77200 | 77000 | 449 |
| 372 | 20240119 | 132900 | 10597943300 | 77000 | 77100 | 77100 | 77000 | 163 |
| 373 | 20240119 | 132800 | 10585382600 | 77000 | 77100 | 77100 | 77000 | 127 |
| 374 | 20240119 | 132700 | 10575594400 | 77200 | 77100 | 77400 | 77100 | 193 |
| 375 | 20240119 | 132600 | 10560684200 | 77100 | 77100 | 77100 | 77100 | 160 |
| 376 | 20240119 | 132500 | 10548348200 | 77100 | 77200 | 77200 | 77100 | 241 |
| 377 | 20240119 | 132400 | 10529756700 | 77200 | 77300 | 77300 | 77200 | 148 |
| 378 | 20240119 | 132300 | 10518320700 | 77400 | 77400 | 77400 | 77200 | 205 |
| 379 | 20240119 | 132200 | 10502468900 | 77300 | 77400 | 77500 | 77300 | 86 |
| 380 | 20240119 | 132100 | 10495815500 | 77500 | 77100 | 77500 | 77100 | 265 |
| 381 | 20240119 | 132000 | 10475319800 | 77200 | 77000 | 77200 | 77000 | 93 |
| 382 | 20240119 | 131900 | 10468151800 | 77000 | 77100 | 77200 | 77000 | 200 |
| 383 | 20240119 | 131800 | 10452732500 | 77100 | 77100 | 77100 | 77100 | 393 |
| 384 | 20240119 | 131700 | 10422432200 | 77100 | 77100 | 77100 | 77000 | 63 |
| 385 | 20240119 | 131600 | 10417576400 | 77100 | 77100 | 77100 | 77000 | 153 |
| 386 | 20240119 | 131500 | 10405782200 | 77100 | 77100 | 77100 | 77000 | 200 |
| 387 | 20240119 | 131400 | 10390372500 | 77000 | 77000 | 77100 | 77000 | 155 |
| 388 | 20240119 | 131300 | 10378430200 | 77000 | 77000 | 77000 | 76900 | 242 |
| 389 | 20240119 | 131200 | 10359803100 | 76900 | 77200 | 77200 | 76900 | 572 |
| 390 | 20240119 | 131100 | 10315751200 | 77200 | 77200 | 77200 | 77100 | 367 |
| 391 | 20240119 | 131000 | 10287442800 | 77200 | 77300 | 77300 | 77200 | 254 |
| 392 | 20240119 | 130900 | 10267833500 | 77400 | 77400 | 77500 | 77200 | 389 |
| 393 | 20240119 | 130800 | 10237741100 | 77400 | 77400 | 77500 | 77400 | 180 |
| 394 | 20240119 | 130700 | 10223806500 | 77400 | 77400 | 77400 | 77300 | 274 |
| 395 | 20240119 | 130600 | 10202600800 | 77400 | 77300 | 77400 | 77300 | 53 |
| 396 | 20240119 | 130500 | 10198500000 | 77400 | 77300 | 77400 | 77300 | 225 |
| 397 | 20240119 | 130400 | 10181089000 | 77400 | 77500 | 77500 | 77400 | 100 |
| 398 | 20240119 | 130300 | 10173347300 | 77500 | 77700 | 77700 | 77400 | 351 |
| 399 | 20240119 | 130200 | 10146121000 | 77600 | 77700 | 77700 | 77600 | 181 |
| 400 | 20240119 | 130100 | 10132057900 | 77700 | 77600 | 77700 | 77600 | 167 |
| 401 | 20240119 | 130000 | 10119097800 | 77600 | 77400 | 77600 | 77400 | 140 |
| 402 | 20240119 | 125900 | 10108249400 | 77500 | 77500 | 77500 | 77400 | 295 |
| 403 | 20240119 | 125800 | 10085390300 | 77500 | 77500 | 77500 | 77400 | 250 |
| 404 | 20240119 | 125700 | 10066015900 | 77500 | 77500 | 77500 | 77400 | 210 |
| 405 | 20240119 | 125600 | 10049742600 | 77400 | 77500 | 77500 | 77400 | 381 |
| 406 | 20240119 | 125500 | 10020216500 | 77500 | 77400 | 77500 | 77400 | 36 |
| 407 | 20240119 | 125400 | 10017428000 | 77500 | 77400 | 77500 | 77300 | 214 |
| 408 | 20240119 | 125300 | 10000860900 | 77300 | 77600 | 77700 | 77300 | 474 |
| 409 | 20240119 | 125200 | 9964127100 | 77600 | 77600 | 77700 | 77500 | 237 |
| 410 | 20240119 | 125100 | 9945732400 | 77500 | 77600 | 77600 | 77500 | 127 |
| 411 | 20240119 | 125000 | 9935879600 | 77500 | 77700 | 77700 | 77500 | 287 |
| 412 | 20240119 | 124900 | 9913592500 | 77700 | 77600 | 77700 | 77600 | 155 |
| 413 | 20240119 | 124800 | 9901550200 | 77600 | 77700 | 77800 | 77600 | 264 |
| 414 | 20240119 | 124700 | 9881026100 | 77600 | 77600 | 77700 | 77600 | 346 |
| 415 | 20240119 | 124600 | 9854157000 | 77500 | 77600 | 77700 | 77400 | 256 |
| 416 | 20240119 | 124500 | 9834301700 | 77600 | 77600 | 77600 | 77500 | 150 |
| 417 | 20240119 | 124400 | 9822665700 | 77500 | 77500 | 77600 | 77500 | 314 |
| 418 | 20240119 | 124300 | 9798304400 | 77500 | 77600 | 77700 | 77500 | 341 |
| 419 | 20240119 | 124200 | 9771854900 | 77600 | 77700 | 77700 | 77600 | 172 |
| 420 | 20240119 | 124100 | 9758495000 | 77700 | 77500 | 77700 | 77500 | 84 |
| 421 | 20240119 | 124000 | 9751977800 | 77700 | 77900 | 77900 | 77600 | 2625 |
| 422 | 20240119 | 123900 | 9547843200 | 77900 | 77900 | 77900 | 77800 | 306 |
| 423 | 20240119 | 123800 | 9524006100 | 77800 | 77800 | 77900 | 77800 | 769 |
| 424 | 20240119 | 123700 | 9464103400 | 77800 | 77900 | 77900 | 77800 | 249 |
| 425 | 20240119 | 123600 | 9444720300 | 77900 | 77900 | 77900 | 77800 | 895 |
| 426 | 20240119 | 123500 | 9375002200 | 77900 | 77800 | 77900 | 77700 | 893 |
| 427 | 20240119 | 123400 | 9305491600 | 77700 | 77800 | 77800 | 77700 | 210 |
| 428 | 20240119 | 123300 | 9289156200 | 77800 | 77800 | 77800 | 77700 | 188 |
| 429 | 20240119 | 123200 | 9274531300 | 77800 | 77800 | 77800 | 77700 | 550 |
| 430 | 20240119 | 123100 | 9231741400 | 77800 | 77800 | 77800 | 77700 | 306 |
| 431 | 20240119 | 123000 | 9207934900 | 77800 | 77700 | 77800 | 77700 | 138 |
| 432 | 20240119 | 122900 | 9197200200 | 77700 | 77700 | 77700 | 77600 | 234 |
| 433 | 20240119 | 122800 | 9179018600 | 77700 | 77700 | 77700 | 77600 | 279 |
| 434 | 20240119 | 122700 | 9157340400 | 77700 | 77700 | 77700 | 77600 | 298 |
| 435 | 20240119 | 122600 | 9134186100 | 77600 | 77700 | 77700 | 77600 | 558 |
| 436 | 20240119 | 122500 | 9090832100 | 77600 | 77600 | 77700 | 77600 | 108 |
| 437 | 20240119 | 122400 | 9082442300 | 77600 | 77600 | 77600 | 77600 | 206 |
| 438 | 20240119 | 122300 | 9066456700 | 77600 | 77600 | 77600 | 77500 | 482 |
| 439 | 20240119 | 122200 | 9029068600 | 77600 | 77600 | 77600 | 77500 | 219 |
| 440 | 20240119 | 122100 | 9012081800 | 77500 | 77600 | 77600 | 77500 | 385 |
| 441 | 20240119 | 122000 | 8982244000 | 77600 | 77600 | 77600 | 77500 | 719 |
| 442 | 20240119 | 121900 | 8926503300 | 77500 | 77500 | 77600 | 77500 | 612 |
| 443 | 20240119 | 121800 | 8879048000 | 77500 | 77400 | 77500 | 77400 | 105 |
| 444 | 20240119 | 121700 | 8870911400 | 77400 | 77500 | 77500 | 77400 | 176 |
| 445 | 20240119 | 121600 | 8857278000 | 77400 | 77500 | 77500 | 77400 | 51 |
| 446 | 20240119 | 121500 | 8853327400 | 77300 | 77500 | 77500 | 77300 | 336 |
| 447 | 20240119 | 121400 | 8827323800 | 77500 | 77400 | 77500 | 77300 | 130 |
| 448 | 20240119 | 121300 | 8817264300 | 77400 | 77400 | 77500 | 77300 | 343 |
| 449 | 20240119 | 121200 | 8790733800 | 77300 | 77500 | 77500 | 77300 | 238 |
| 450 | 20240119 | 121100 | 8772309700 | 77400 | 77400 | 77500 | 77400 | 188 |
| 451 | 20240119 | 121000 | 8757753500 | 77400 | 77500 | 77600 | 77400 | 102 |
| 452 | 20240119 | 120900 | 8749854800 | 77400 | 77500 | 77500 | 77400 | 173 |
| 453 | 20240119 | 120800 | 8736453300 | 77500 | 77500 | 77600 | 77400 | 196 |
| 454 | 20240119 | 120700 | 8721259900 | 77300 | 77200 | 77500 | 77200 | 196 |
| 455 | 20240119 | 120600 | 8706098800 | 77200 | 77500 | 77600 | 77200 | 209 |
| 456 | 20240119 | 120500 | 8689924600 | 77400 | 77500 | 77500 | 77400 | 92 |
| 457 | 20240119 | 120400 | 8682800400 | 77500 | 77600 | 77600 | 77500 | 286 |
| 458 | 20240119 | 120300 | 8660611600 | 77500 | 77500 | 77500 | 77400 | 155 |
| 459 | 20240119 | 120200 | 8648600700 | 77500 | 77400 | 77500 | 77400 | 106 |
| 460 | 20240119 | 120100 | 8640391400 | 77400 | 77100 | 77400 | 77100 | 200 |
| 461 | 20240119 | 120000 | 8624951200 | 77200 | 77300 | 77300 | 77000 | 403 |
| 462 | 20240119 | 115900 | 8593880800 | 77100 | 77400 | 77600 | 77100 | 281 |
| 463 | 20240119 | 115800 | 8572161400 | 77200 | 77600 | 77600 | 77200 | 604 |
| 464 | 20240119 | 115700 | 8525418200 | 77600 | 77500 | 77700 | 77500 | 519 |
| 465 | 20240119 | 115600 | 8485149200 | 77500 | 77600 | 77600 | 77500 | 100 |
| 466 | 20240119 | 115500 | 8477389900 | 77600 | 77700 | 77700 | 77600 | 315 |
| 467 | 20240119 | 115400 | 8452932800 | 77600 | 77700 | 77700 | 77600 | 328 |
| 468 | 20240119 | 115300 | 8427450800 | 77700 | 77600 | 77700 | 77600 | 220 |
| 469 | 20240119 | 115200 | 8410368000 | 77600 | 77600 | 77600 | 77500 | 481 |
| 470 | 20240119 | 115100 | 8373046800 | 77600 | 77600 | 77600 | 77500 | 206 |
| 471 | 20240119 | 115000 | 8357066300 | 77600 | 77500 | 77600 | 77500 | 293 |
| 472 | 20240119 | 114900 | 8334345400 | 77500 | 77500 | 77500 | 77400 | 179 |
| 473 | 20240119 | 114800 | 8320473000 | 77400 | 77400 | 77500 | 77300 | 237 |
| 474 | 20240119 | 114700 | 8302114800 | 77400 | 77300 | 77400 | 77200 | 108 |
| 475 | 20240119 | 114600 | 8293761000 | 77200 | 77100 | 77300 | 77100 | 597 |
| 476 | 20240119 | 114500 | 8247719100 | 77200 | 77200 | 77200 | 77200 | 108 |
| 477 | 20240119 | 114400 | 8239381500 | 77100 | 77400 | 77400 | 77100 | 730 |
| 478 | 20240119 | 114300 | 8182950900 | 77500 | 77500 | 77500 | 77400 | 235 |
| 479 | 20240119 | 114200 | 8164752200 | 77500 | 77400 | 77500 | 77400 | 196 |
| 480 | 20240119 | 114100 | 8149564700 | 77500 | 77400 | 77500 | 77400 | 284 |
| 481 | 20240119 | 114000 | 8127580900 | 77400 | 77500 | 77600 | 77400 | 239 |
| 482 | 20240119 | 113900 | 8109063300 | 77500 | 77500 | 77500 | 77400 | 170 |
| 483 | 20240119 | 113800 | 8095889400 | 77500 | 77500 | 77500 | 77500 | 364 |
| 484 | 20240119 | 113700 | 8067679400 | 77500 | 77500 | 77500 | 77400 | 309 |
| 485 | 20240119 | 113600 | 8043742800 | 77400 | 77500 | 77500 | 77400 | 349 |
| 486 | 20240119 | 113500 | 8016700500 | 77200 | 77500 | 77500 | 77200 | 168 |
| 487 | 20240119 | 113400 | 8003693300 | 77400 | 77400 | 77500 | 77100 | 206 |
| 488 | 20240119 | 113300 | 7987772900 | 77400 | 77300 | 77400 | 77300 | 336 |
| 489 | 20240119 | 113200 | 7961779400 | 77400 | 77400 | 77500 | 77300 | 132 |
| 490 | 20240119 | 113100 | 7951557000 | 77400 | 77300 | 77400 | 77100 | 140 |
| 491 | 20240119 | 113000 | 7940743400 | 77400 | 77500 | 77500 | 77200 | 220 |
| 492 | 20240119 | 112900 | 7923725600 | 77100 | 77600 | 77700 | 77000 | 941 |
| 493 | 20240119 | 112800 | 7851054200 | 77600 | 77600 | 77700 | 77400 | 167 |
| 494 | 20240119 | 112700 | 7838099700 | 77600 | 77600 | 77700 | 77400 | 209 |
| 495 | 20240119 | 112600 | 7821898300 | 77600 | 77500 | 77700 | 77300 | 683 |
| 496 | 20240119 | 112500 | 7769010700 | 77500 | 77600 | 77700 | 77500 | 393 |
| 497 | 20240119 | 112400 | 7738531100 | 77600 | 77600 | 77700 | 77500 | 263 |
| 498 | 20240119 | 112300 | 7718122300 | 77700 | 77700 | 77800 | 77600 | 897 |
| 499 | 20240119 | 112200 | 7648395900 | 77700 | 77700 | 77800 | 77700 | 447 |
| 500 | 20240119 | 112100 | 7613653200 | 77700 | 77600 | 77700 | 77500 | 715 |
| 501 | 20240119 | 112000 | 7558161100 | 77600 | 77500 | 77600 | 77400 | 835 |
| 502 | 20240119 | 111900 | 7493441800 | 77500 | 77200 | 77500 | 77100 | 414 |
| 503 | 20240119 | 111800 | 7461446500 | 77200 | 77200 | 77200 | 77000 | 285 |
| 504 | 20240119 | 111700 | 7439459500 | 77200 | 77200 | 77200 | 77100 | 291 |
| 505 | 20240119 | 111600 | 7417012400 | 77100 | 77200 | 77200 | 77100 | 217 |
| 506 | 20240119 | 111500 | 7400263600 | 77200 | 77400 | 77400 | 77200 | 559 |
| 507 | 20240119 | 111400 | 7357073600 | 77400 | 77300 | 77500 | 77300 | 658 |
| 508 | 20240119 | 111300 | 7306109800 | 77300 | 77400 | 77400 | 77300 | 169 |
| 509 | 20240119 | 111200 | 7293035500 | 77400 | 77500 | 77600 | 77400 | 350 |
| 510 | 20240119 | 111100 | 7265906600 | 77600 | 77500 | 77600 | 77500 | 393 |
| 511 | 20240119 | 111000 | 7235420500 | 77500 | 77300 | 77500 | 77200 | 656 |
| 512 | 20240119 | 110900 | 7184616300 | 77300 | 77400 | 77400 | 77300 | 673 |
| 513 | 20240119 | 110800 | 7132532100 | 77400 | 77200 | 77400 | 77200 | 150 |
| 514 | 20240119 | 110700 | 7120930300 | 77300 | 77400 | 77400 | 77300 | 168 |
| 515 | 20240119 | 110600 | 7107938700 | 77400 | 77500 | 77600 | 77300 | 1021 |
| 516 | 20240119 | 110500 | 7028866700 | 77500 | 77300 | 77600 | 77300 | 2236 |
| 517 | 20240119 | 110400 | 6855770200 | 77300 | 77200 | 77300 | 77200 | 606 |
| 518 | 20240119 | 110300 | 6808933700 | 77100 | 77200 | 77200 | 77100 | 161 |
| 519 | 20240119 | 110200 | 6796506100 | 77100 | 77200 | 77200 | 77100 | 273 |
| 520 | 20240119 | 110100 | 6775441800 | 77200 | 77200 | 77200 | 77100 | 284 |
| 521 | 20240119 | 110000 | 6753518800 | 77100 | 77200 | 77200 | 77100 | 266 |
| 522 | 20240119 | 105900 | 6732992900 | 77200 | 77200 | 77200 | 77100 | 171 |
| 523 | 20240119 | 105800 | 6719796700 | 77200 | 77000 | 77200 | 76900 | 1432 |
| 524 | 20240119 | 105700 | 6609428700 | 77000 | 77000 | 77000 | 76900 | 186 |
| 525 | 20240119 | 105600 | 6595114400 | 77000 | 76800 | 77000 | 76800 | 627 |
| 526 | 20240119 | 105500 | 6546936000 | 76800 | 76800 | 76800 | 76700 | 81 |
| 527 | 20240119 | 105400 | 6540716900 | 76700 | 76600 | 76700 | 76500 | 751 |
| 528 | 20240119 | 105300 | 6483170600 | 76600 | 76300 | 76600 | 76200 | 446 |
| 529 | 20240119 | 105200 | 6449079700 | 76300 | 76600 | 76600 | 76200 | 766 |
| 530 | 20240119 | 105100 | 6390645400 | 76400 | 76600 | 76600 | 76400 | 759 |
| 531 | 20240119 | 105000 | 6332614100 | 76700 | 76600 | 76700 | 76500 | 364 |
| 532 | 20240119 | 104900 | 6304739900 | 76600 | 76700 | 76900 | 76600 | 419 |
| 533 | 20240119 | 104800 | 6272611400 | 76900 | 76900 | 77000 | 76700 | 642 |
| 534 | 20240119 | 104700 | 6223274900 | 77000 | 77200 | 77200 | 77000 | 671 |
| 535 | 20240119 | 104600 | 6171551800 | 77200 | 77000 | 77200 | 77000 | 201 |
| 536 | 20240119 | 104500 | 6156044500 | 77000 | 77100 | 77200 | 77000 | 684 |
| 537 | 20240119 | 104400 | 6103300300 | 77100 | 76900 | 77100 | 76900 | 959 |
| 538 | 20240119 | 104300 | 6029363000 | 77100 | 77000 | 77100 | 76900 | 655 |
| 539 | 20240119 | 104200 | 5978939400 | 77000 | 77000 | 77000 | 76900 | 431 |
| 540 | 20240119 | 104100 | 5945789600 | 77000 | 77000 | 77100 | 76900 | 534 |
| 541 | 20240119 | 104000 | 5904671800 | 77000 | 77000 | 77000 | 76900 | 95 |
| 542 | 20240119 | 103900 | 5897359600 | 77000 | 76800 | 77000 | 76800 | 707 |
| 543 | 20240119 | 103800 | 5842986800 | 76800 | 76800 | 76900 | 76800 | 119 |
| 544 | 20240119 | 103700 | 5833840400 | 76700 | 76600 | 76700 | 76400 | 384 |
| 545 | 20240119 | 103600 | 5804425100 | 76600 | 76700 | 76700 | 76300 | 1021 |
| 546 | 20240119 | 103500 | 5726342200 | 76700 | 76800 | 76800 | 76600 | 92 |
| 547 | 20240119 | 103400 | 5719288300 | 76800 | 76800 | 76800 | 76600 | 375 |
| 548 | 20240119 | 103300 | 5690530300 | 76700 | 76900 | 76900 | 76700 | 193 |
| 549 | 20240119 | 103200 | 5675714800 | 76800 | 77000 | 77000 | 76800 | 113 |
| 550 | 20240119 | 103100 | 5667017000 | 77000 | 77000 | 77000 | 76800 | 195 |
| 551 | 20240119 | 103000 | 5652028300 | 76900 | 76900 | 77100 | 76700 | 287 |
| 552 | 20240119 | 102900 | 5629934200 | 77100 | 77000 | 77100 | 76900 | 684 |
| 553 | 20240119 | 102800 | 5577219200 | 76900 | 77000 | 77100 | 76900 | 240 |
| 554 | 20240119 | 102700 | 5558744500 | 77000 | 77100 | 77200 | 77000 | 878 |
| 555 | 20240119 | 102600 | 5491025600 | 77100 | 77100 | 77100 | 77000 | 127 |
| 556 | 20240119 | 102500 | 5481240800 | 77100 | 76800 | 77100 | 76800 | 630 |
| 557 | 20240119 | 102400 | 5432717600 | 76900 | 77000 | 77000 | 76800 | 74 |
| 558 | 20240119 | 102300 | 5427026800 | 76700 | 76500 | 76900 | 76300 | 1974 |
| 559 | 20240119 | 102200 | 5275820200 | 76500 | 76600 | 76600 | 76300 | 1299 |
| 560 | 20240119 | 102100 | 5176475000 | 76700 | 76900 | 76900 | 76600 | 669 |
| 561 | 20240119 | 102000 | 5125141700 | 76800 | 76800 | 76900 | 76700 | 423 |
| 562 | 20240119 | 101900 | 5092642400 | 77000 | 76900 | 77000 | 76700 | 209 |
| 563 | 20240119 | 101800 | 5076568600 | 76800 | 76900 | 77000 | 76800 | 342 |
| 564 | 20240119 | 101700 | 5050287400 | 77000 | 77200 | 77200 | 76800 | 933 |
| 565 | 20240119 | 101600 | 4978528100 | 77100 | 77200 | 77400 | 77000 | 1261 |
| 566 | 20240119 | 101500 | 4881330600 | 77200 | 77100 | 77300 | 77100 | 2276 |
| 567 | 20240119 | 101400 | 4705522000 | 77100 | 77000 | 77200 | 77000 | 706 |
| 568 | 20240119 | 101300 | 4651101200 | 77000 | 77000 | 77100 | 77000 | 348 |
| 569 | 20240119 | 101200 | 4624281100 | 77000 | 77100 | 77200 | 77000 | 1001 |
| 570 | 20240119 | 101100 | 4547105700 | 77100 | 76500 | 77100 | 76500 | 4262 |
| 571 | 20240119 | 101000 | 4219553100 | 76400 | 76600 | 76600 | 76400 | 606 |
| 572 | 20240119 | 100900 | 4173191000 | 76600 | 76700 | 76700 | 76500 | 144 |
| 573 | 20240119 | 100800 | 4162156500 | 76600 | 76500 | 76600 | 76400 | 360 |
| 574 | 20240119 | 100700 | 4134601600 | 76500 | 76500 | 76500 | 76400 | 239 |
| 575 | 20240119 | 100600 | 4116319700 | 76500 | 76500 | 76500 | 76400 | 81 |
| 576 | 20240119 | 100500 | 4110123800 | 76500 | 76400 | 76500 | 76300 | 472 |
| 577 | 20240119 | 100400 | 4074053400 | 76400 | 76400 | 76400 | 76300 | 235 |
| 578 | 20240119 | 100300 | 4056111900 | 76300 | 76400 | 76400 | 76300 | 705 |
| 579 | 20240119 | 100200 | 4002251100 | 76400 | 76300 | 76400 | 76200 | 487 |
| 580 | 20240119 | 100100 | 3965055900 | 76400 | 76300 | 76400 | 76300 | 684 |
| 581 | 20240119 | 100000 | 3912822700 | 76300 | 76400 | 76500 | 76300 | 377 |
| 582 | 20240119 | 095900 | 3884020300 | 76300 | 76500 | 76600 | 76300 | 288 |
| 583 | 20240119 | 095800 | 3861984000 | 76600 | 76300 | 76600 | 76200 | 782 |
| 584 | 20240119 | 095700 | 3802226200 | 76300 | 76500 | 76500 | 76200 | 454 |
| 585 | 20240119 | 095600 | 3767563700 | 76500 | 76600 | 76600 | 76500 | 807 |
| 586 | 20240119 | 095500 | 3705768900 | 76700 | 76500 | 76700 | 76500 | 193 |
| 587 | 20240119 | 095400 | 3690984800 | 76400 | 76300 | 76600 | 76300 | 119 |
| 588 | 20240119 | 095300 | 3681883300 | 76300 | 76100 | 76400 | 76100 | 158 |
| 589 | 20240119 | 095200 | 3669842400 | 76100 | 76200 | 76300 | 76100 | 178 |
| 590 | 20240119 | 095100 | 3656286100 | 76200 | 76200 | 76400 | 76100 | 128 |
| 591 | 20240119 | 095000 | 3646520300 | 76200 | 76600 | 76600 | 76200 | 98 |
| 592 | 20240119 | 094900 | 3639046800 | 76600 | 76500 | 76700 | 76100 | 1183 |
| 593 | 20240119 | 094800 | 3548577200 | 76400 | 76500 | 76500 | 76400 | 409 |
| 594 | 20240119 | 094700 | 3517304500 | 76500 | 76400 | 76500 | 76200 | 480 |
| 595 | 20240119 | 094600 | 3480655000 | 76400 | 76300 | 76500 | 76300 | 223 |
| 596 | 20240119 | 094500 | 3463625500 | 76400 | 76300 | 76400 | 76100 | 167 |
| 597 | 20240119 | 094400 | 3450882500 | 76200 | 76100 | 76200 | 75900 | 361 |
| 598 | 20240119 | 094300 | 3423448900 | 76100 | 76000 | 76100 | 75900 | 118 |
| 599 | 20240119 | 094200 | 3414489300 | 76000 | 76100 | 76300 | 75900 | 1380 |
| 600 | 20240119 | 094100 | 3309574500 | 76000 | 76000 | 76200 | 76000 | 269 |
| 601 | 20240119 | 094000 | 3289114200 | 76200 | 76300 | 76400 | 76000 | 296 |
| 602 | 20240119 | 093900 | 3266540400 | 76200 | 76300 | 76400 | 76200 | 565 |
| 603 | 20240119 | 093800 | 3223385800 | 76300 | 76200 | 76300 | 75900 | 256 |
| 604 | 20240119 | 093700 | 3203903400 | 75900 | 76000 | 76400 | 75900 | 229 |
| 605 | 20240119 | 093600 | 3186478900 | 76000 | 75800 | 76000 | 75700 | 264 |
| 606 | 20240119 | 093500 | 3166437700 | 75700 | 76200 | 76200 | 75700 | 191 |
| 607 | 20240119 | 093400 | 3151938600 | 76000 | 76100 | 76400 | 76000 | 355 |
| 608 | 20240119 | 093300 | 3124897800 | 76100 | 76500 | 76500 | 76100 | 408 |
| 609 | 20240119 | 093200 | 3093743000 | 76500 | 75600 | 76600 | 75600 | 389 |
| 610 | 20240119 | 093100 | 3064170400 | 75700 | 76100 | 76200 | 75500 | 1248 |
| 611 | 20240119 | 093000 | 2969711300 | 76300 | 76300 | 76400 | 76000 | 703 |
| 612 | 20240119 | 092900 | 2916146000 | 76400 | 76500 | 76700 | 76300 | 745 |
| 613 | 20240119 | 092800 | 2859175100 | 76700 | 76300 | 76700 | 76300 | 261 |
| 614 | 20240119 | 092700 | 2839187700 | 76800 | 76900 | 76900 | 76300 | 1062 |
| 615 | 20240119 | 092600 | 2757749000 | 76800 | 76800 | 76900 | 76300 | 2418 |
| 616 | 20240119 | 092500 | 2572293000 | 76800 | 75800 | 76900 | 75800 | 4363 |
| 617 | 20240119 | 092400 | 2239808100 | 75800 | 75000 | 75800 | 74900 | 2682 |
| 618 | 20240119 | 092300 | 2037579800 | 75100 | 75100 | 75200 | 74800 | 446 |
| 619 | 20240119 | 092200 | 2004104800 | 75000 | 74800 | 75000 | 74800 | 126 |
| 620 | 20240119 | 092100 | 1994657100 | 74700 | 74700 | 75000 | 74600 | 347 |
| 621 | 20240119 | 092000 | 1968727400 | 74700 | 75100 | 75300 | 74700 | 1259 |
| 622 | 20240119 | 091900 | 1874447400 | 75100 | 75500 | 75500 | 75100 | 1111 |
| 623 | 20240119 | 091800 | 1790869200 | 75500 | 75200 | 75500 | 75100 | 1179 |
| 624 | 20240119 | 091700 | 1702031300 | 75100 | 75000 | 75200 | 74900 | 601 |
| 625 | 20240119 | 091600 | 1656932100 | 75000 | 75000 | 75200 | 74800 | 1135 |
| 626 | 20240119 | 091500 | 1571860500 | 74900 | 74500 | 74900 | 74500 | 686 |
| 627 | 20240119 | 091400 | 1520607300 | 74700 | 74200 | 74700 | 74200 | 508 |
| 628 | 20240119 | 091300 | 1482806900 | 74200 | 74200 | 74500 | 74100 | 1272 |
| 629 | 20240119 | 091200 | 1388447900 | 74300 | 74500 | 74500 | 74200 | 419 |
| 630 | 20240119 | 091100 | 1357295200 | 74200 | 74300 | 74300 | 74100 | 1272 |
| 631 | 20240119 | 091000 | 1262884400 | 74300 | 74900 | 75000 | 74300 | 1498 |
| 632 | 20240119 | 090900 | 1151174200 | 75000 | 75200 | 75500 | 75000 | 1303 |
| 633 | 20240119 | 090800 | 1053205400 | 75200 | 75200 | 75500 | 75200 | 998 |
| 634 | 20240119 | 090700 | 977975400 | 75200 | 74400 | 75200 | 74300 | 1061 |
| 635 | 20240119 | 090600 | 898778500 | 74400 | 74500 | 74600 | 74300 | 619 |
| 636 | 20240119 | 090500 | 852716600 | 74500 | 74200 | 74700 | 74000 | 1773 |
| 637 | 20240119 | 090400 | 720891300 | 74000 | 74300 | 74300 | 74000 | 927 |
| 638 | 20240119 | 090300 | 652234100 | 74300 | 74800 | 74900 | 74000 | 1768 |
| 639 | 20240119 | 090200 | 520663400 | 75000 | 74900 | 75200 | 74700 | 483 |
| 640 | 20240119 | 090100 | 484431200 | 75000 | 74700 | 75000 | 74300 | 1811 |
| 641 | 20240119 | 090000 | 349114400 | 74700 | 75200 | 75500 | 74100 | 4650 |