34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 193700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 5605 |
| 3 | 20240227 | 193600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240227 | 193500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240227 | 193400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240227 | 193300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240227 | 193200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240227 | 193100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240227 | 193000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240227 | 192900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240227 | 192800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240227 | 192700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240227 | 192600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240227 | 192500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240227 | 192400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240227 | 192300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240227 | 192200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240227 | 192100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240227 | 192000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240227 | 191900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240227 | 191800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240227 | 191700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240227 | 191600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240227 | 191500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240227 | 191400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240227 | 191300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240227 | 191200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240227 | 191100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240227 | 191000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240227 | 190900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240227 | 190800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240227 | 190700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 5605 |
| 33 | 20240227 | 190600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240227 | 190500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240227 | 190400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240227 | 190300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240227 | 190200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240227 | 190100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240227 | 190000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240227 | 185900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240227 | 185800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240227 | 185700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240227 | 185600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240227 | 185500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240227 | 185400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240227 | 185300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240227 | 185200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240227 | 185100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240227 | 185000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240227 | 184900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240227 | 184800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240227 | 184700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240227 | 184600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240227 | 184500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240227 | 184400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240227 | 184300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240227 | 184200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240227 | 184100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240227 | 184000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240227 | 183900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240227 | 183800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240227 | 183700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 5605 |
| 63 | 20240227 | 183600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240227 | 183500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240227 | 183400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240227 | 183300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240227 | 183200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240227 | 183100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240227 | 183000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240227 | 182900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240227 | 182800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240227 | 182700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240227 | 182600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240227 | 182500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240227 | 182400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240227 | 182300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240227 | 182200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240227 | 182100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240227 | 182000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240227 | 181900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240227 | 181800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240227 | 181700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240227 | 181600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240227 | 181500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240227 | 181400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240227 | 181300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240227 | 181200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240227 | 181100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240227 | 181000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240227 | 180900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240227 | 180800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240227 | 180700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 5605 |
| 93 | 20240227 | 180600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240227 | 180500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240227 | 180400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240227 | 180300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240227 | 180200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240227 | 180100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240227 | 180000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240227 | 175900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240227 | 175800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240227 | 175700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240227 | 175600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240227 | 175500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240227 | 175400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240227 | 175300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240227 | 175200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240227 | 175100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240227 | 175000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240227 | 174900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240227 | 174800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240227 | 174700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240227 | 174600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240227 | 174500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240227 | 174400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240227 | 174300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240227 | 174200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240227 | 174100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240227 | 174000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240227 | 173900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240227 | 173800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240227 | 173700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 5605 |
| 123 | 20240227 | 173600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240227 | 173500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240227 | 173400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240227 | 173300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240227 | 173200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240227 | 173100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240227 | 173000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240227 | 172900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240227 | 172800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240227 | 172700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240227 | 172600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240227 | 172500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240227 | 172400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240227 | 172300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240227 | 172200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240227 | 172100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240227 | 172000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240227 | 171900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240227 | 171800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240227 | 171700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240227 | 171600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240227 | 171500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240227 | 171400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240227 | 171300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240227 | 171200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240227 | 171100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240227 | 171000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240227 | 170900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240227 | 170800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240227 | 170700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 5605 |
| 153 | 20240227 | 170600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240227 | 170500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240227 | 170400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240227 | 170300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240227 | 170200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240227 | 170100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240227 | 170000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240227 | 165900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240227 | 165800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240227 | 165700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240227 | 165600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240227 | 165500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240227 | 165400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240227 | 165300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240227 | 165200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240227 | 165100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240227 | 165000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240227 | 164900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240227 | 164800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240227 | 164700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240227 | 164600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240227 | 164500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240227 | 164400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240227 | 164300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240227 | 164200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240227 | 164100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240227 | 164000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240227 | 163900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240227 | 163800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240227 | 163700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 5605 |
| 183 | 20240227 | 163600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240227 | 163500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240227 | 163400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240227 | 163300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240227 | 163200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240227 | 163100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240227 | 163000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240227 | 162900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240227 | 162800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240227 | 162700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240227 | 162600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240227 | 162500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240227 | 162400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240227 | 162300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240227 | 162200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240227 | 162100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240227 | 162000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240227 | 161900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240227 | 161800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240227 | 161700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240227 | 161600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240227 | 161500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240227 | 161400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240227 | 161300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240227 | 161200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240227 | 161100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240227 | 161000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240227 | 160900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240227 | 160800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240227 | 160700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 5605 |
| 213 | 20240227 | 160600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240227 | 160500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240227 | 160400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240227 | 160300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240227 | 160200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240227 | 160100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240227 | 160000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240227 | 155900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240227 | 155800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240227 | 155700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240227 | 155600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240227 | 155500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240227 | 155400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240227 | 155300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240227 | 155200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240227 | 155100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240227 | 155000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240227 | 154900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240227 | 154800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240227 | 154700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240227 | 154600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240227 | 154500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240227 | 154400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240227 | 154300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240227 | 154200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240227 | 154100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240227 | 154000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20240227 | 153900 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240227 | 153800 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240227 | 153700 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 5605 |
| 243 | 20240227 | 153600 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240227 | 153500 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240227 | 153400 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240227 | 153300 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240227 | 153200 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240227 | 153100 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240227 | 153000 | 20654774900 | 53300 | 53300 | 53300 | 53300 | 5605 |
| 250 | 20240227 | 152900 | 20356028400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20240227 | 152800 | 20356028400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20240227 | 152700 | 20356028400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240227 | 152600 | 20356028400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240227 | 152500 | 20356028400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240227 | 152400 | 20356028400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240227 | 152300 | 20356028400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240227 | 152200 | 20356028400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240227 | 152100 | 20356028400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240227 | 152000 | 20356028400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240227 | 151900 | 20356028400 | 53300 | 53300 | 53500 | 53300 | 937 |
| 261 | 20240227 | 151800 | 20306032600 | 53300 | 53300 | 53500 | 53200 | 1393 |
| 262 | 20240227 | 151700 | 20231759900 | 53300 | 53300 | 53500 | 53300 | 950 |
| 263 | 20240227 | 151600 | 20181097100 | 53300 | 53400 | 53500 | 53300 | 854 |
| 264 | 20240227 | 151500 | 20135484800 | 53400 | 53400 | 53500 | 53300 | 820 |
| 265 | 20240227 | 151400 | 20091682300 | 53300 | 53300 | 53500 | 53300 | 804 |
| 266 | 20240227 | 151300 | 20048754000 | 53300 | 53300 | 53400 | 53200 | 1055 |
| 267 | 20240227 | 151200 | 19992547300 | 53300 | 53200 | 53400 | 53200 | 1301 |
| 268 | 20240227 | 151100 | 19923212900 | 53300 | 53300 | 53400 | 53200 | 851 |
| 269 | 20240227 | 151000 | 19877889800 | 53400 | 53200 | 53400 | 53200 | 1047 |
| 270 | 20240227 | 150900 | 19822098000 | 53200 | 53200 | 53400 | 53200 | 1076 |
| 271 | 20240227 | 150800 | 19764804000 | 53200 | 53200 | 53400 | 53200 | 900 |
| 272 | 20240227 | 150700 | 19716864300 | 53200 | 53200 | 53400 | 53200 | 1265 |
| 273 | 20240227 | 150600 | 19649480300 | 53300 | 53400 | 53500 | 53200 | 1209 |
| 274 | 20240227 | 150500 | 19584960800 | 53400 | 53400 | 53500 | 53300 | 677 |
| 275 | 20240227 | 150400 | 19548831100 | 53400 | 53400 | 53500 | 53300 | 1095 |
| 276 | 20240227 | 150300 | 19490330000 | 53400 | 53500 | 53600 | 53400 | 694 |
| 277 | 20240227 | 150200 | 19453217200 | 53500 | 53400 | 53600 | 53400 | 816 |
| 278 | 20240227 | 150100 | 19409584100 | 53500 | 53400 | 53700 | 53400 | 801 |
| 279 | 20240227 | 150000 | 19366735200 | 53500 | 53600 | 53600 | 53400 | 701 |
| 280 | 20240227 | 145900 | 19329212100 | 53500 | 53600 | 53700 | 53300 | 966 |
| 281 | 20240227 | 145800 | 19277536400 | 53600 | 53500 | 53700 | 53400 | 756 |
| 282 | 20240227 | 145700 | 19237039800 | 53600 | 53400 | 53600 | 53400 | 1167 |
| 283 | 20240227 | 145600 | 19174597500 | 53400 | 53400 | 53600 | 53300 | 2283 |
| 284 | 20240227 | 145500 | 19052474700 | 53400 | 53200 | 53400 | 53100 | 1150 |
| 285 | 20240227 | 145400 | 18991134000 | 53100 | 53200 | 53400 | 53000 | 1049 |
| 286 | 20240227 | 145300 | 18935285500 | 53200 | 53200 | 53300 | 53000 | 1721 |
| 287 | 20240227 | 145200 | 18843787400 | 53100 | 53000 | 53200 | 53000 | 826 |
| 288 | 20240227 | 145100 | 18799960200 | 53000 | 53200 | 53300 | 53000 | 1282 |
| 289 | 20240227 | 145000 | 18731796100 | 53200 | 53000 | 53300 | 52900 | 1548 |
| 290 | 20240227 | 144900 | 18649525400 | 53000 | 53000 | 53200 | 53000 | 1722 |
| 291 | 20240227 | 144800 | 18558220400 | 53000 | 53000 | 53100 | 53000 | 915 |
| 292 | 20240227 | 144700 | 18509714100 | 53100 | 53000 | 53200 | 53000 | 628 |
| 293 | 20240227 | 144600 | 18476383000 | 53000 | 53100 | 53200 | 53000 | 1066 |
| 294 | 20240227 | 144500 | 18419828000 | 53000 | 53000 | 53200 | 53000 | 1396 |
| 295 | 20240227 | 144400 | 18345802700 | 53000 | 53000 | 53100 | 53000 | 1003 |
| 296 | 20240227 | 144300 | 18292634800 | 53000 | 53100 | 53200 | 53000 | 929 |
| 297 | 20240227 | 144200 | 18243331100 | 53100 | 53200 | 53200 | 53100 | 836 |
| 298 | 20240227 | 144100 | 18198924900 | 53200 | 53100 | 53300 | 53100 | 2496 |
| 299 | 20240227 | 144000 | 18066021600 | 53100 | 53100 | 53300 | 53100 | 1252 |
| 300 | 20240227 | 143900 | 17999504100 | 53100 | 53100 | 53200 | 53100 | 758 |
| 301 | 20240227 | 143800 | 17959240900 | 53100 | 53200 | 53200 | 53100 | 870 |
| 302 | 20240227 | 143700 | 17913004400 | 53200 | 53100 | 53200 | 53100 | 1157 |
| 303 | 20240227 | 143600 | 17851546500 | 53200 | 53100 | 53200 | 53100 | 911 |
| 304 | 20240227 | 143500 | 17803162500 | 53100 | 53100 | 53200 | 53100 | 1070 |
| 305 | 20240227 | 143400 | 17746329900 | 53100 | 53100 | 53200 | 53100 | 817 |
| 306 | 20240227 | 143300 | 17702926300 | 53100 | 53100 | 53300 | 53100 | 962 |
| 307 | 20240227 | 143200 | 17651773600 | 53100 | 53100 | 53300 | 53100 | 1134 |
| 308 | 20240227 | 143100 | 17591490200 | 53100 | 53200 | 53300 | 53100 | 1021 |
| 309 | 20240227 | 143000 | 17537152500 | 53200 | 53300 | 53400 | 53100 | 720 |
| 310 | 20240227 | 142900 | 17498830800 | 53200 | 53300 | 53400 | 53200 | 1078 |
| 311 | 20240227 | 142800 | 17441382300 | 53300 | 53300 | 53400 | 53100 | 617 |
| 312 | 20240227 | 142700 | 17408514200 | 53300 | 53100 | 53400 | 53100 | 669 |
| 313 | 20240227 | 142600 | 17372883200 | 53100 | 53200 | 53400 | 53100 | 747 |
| 314 | 20240227 | 142500 | 17333119200 | 53200 | 53300 | 53400 | 53100 | 919 |
| 315 | 20240227 | 142400 | 17284233600 | 53300 | 53100 | 53400 | 53100 | 2978 |
| 316 | 20240227 | 142300 | 17125540700 | 53100 | 53100 | 53400 | 53100 | 916 |
| 317 | 20240227 | 142200 | 17076861100 | 53100 | 53200 | 53400 | 53100 | 863 |
| 318 | 20240227 | 142100 | 17030916200 | 53200 | 53400 | 53500 | 53200 | 573 |
| 319 | 20240227 | 142000 | 17000391100 | 53400 | 53200 | 53400 | 53100 | 740 |
| 320 | 20240227 | 141900 | 16960945200 | 53200 | 53300 | 53400 | 53200 | 906 |
| 321 | 20240227 | 141800 | 16912701500 | 53200 | 53300 | 53500 | 53200 | 578 |
| 322 | 20240227 | 141700 | 16881914500 | 53300 | 53300 | 53500 | 53200 | 687 |
| 323 | 20240227 | 141600 | 16845281000 | 53300 | 53500 | 53500 | 53200 | 631 |
| 324 | 20240227 | 141500 | 16811649300 | 53400 | 53500 | 53500 | 53200 | 420 |
| 325 | 20240227 | 141400 | 16789270600 | 53300 | 53300 | 53600 | 53200 | 1016 |
| 326 | 20240227 | 141300 | 16735024300 | 53200 | 53500 | 53600 | 53200 | 899 |
| 327 | 20240227 | 141200 | 16687056200 | 53500 | 53300 | 53700 | 53300 | 516 |
| 328 | 20240227 | 141100 | 16659444500 | 53300 | 53400 | 53600 | 53300 | 753 |
| 329 | 20240227 | 141000 | 16619230400 | 53400 | 53600 | 53600 | 53300 | 457 |
| 330 | 20240227 | 140900 | 16594815300 | 53600 | 53500 | 53600 | 53300 | 1028 |
| 331 | 20240227 | 140800 | 16539802800 | 53500 | 53600 | 53600 | 53400 | 784 |
| 332 | 20240227 | 140700 | 16497898000 | 53500 | 53400 | 53600 | 53300 | 408 |
| 333 | 20240227 | 140600 | 16476113600 | 53400 | 53400 | 53500 | 53200 | 591 |
| 334 | 20240227 | 140500 | 16444582700 | 53400 | 53400 | 53500 | 53200 | 775 |
| 335 | 20240227 | 140400 | 16403215800 | 53400 | 53400 | 53600 | 53300 | 339 |
| 336 | 20240227 | 140300 | 16385094900 | 53500 | 53200 | 53700 | 53200 | 806 |
| 337 | 20240227 | 140200 | 16342063900 | 53300 | 53200 | 53400 | 53100 | 726 |
| 338 | 20240227 | 140100 | 16303384800 | 53200 | 53300 | 53500 | 53000 | 1123 |
| 339 | 20240227 | 140000 | 16243529400 | 53300 | 53200 | 53400 | 53000 | 751 |
| 340 | 20240227 | 135900 | 16203590100 | 53200 | 53300 | 53300 | 53000 | 898 |
| 341 | 20240227 | 135800 | 16155824900 | 53200 | 53100 | 53300 | 53000 | 547 |
| 342 | 20240227 | 135700 | 16126760000 | 53200 | 53100 | 53300 | 52900 | 1439 |
| 343 | 20240227 | 135600 | 16050338500 | 53000 | 52900 | 53100 | 52900 | 661 |
| 344 | 20240227 | 135500 | 16015336900 | 52900 | 53000 | 53200 | 52900 | 558 |
| 345 | 20240227 | 135400 | 15985781800 | 53000 | 52900 | 53100 | 52900 | 875 |
| 346 | 20240227 | 135300 | 15939464400 | 52900 | 53000 | 53200 | 52900 | 591 |
| 347 | 20240227 | 135200 | 15908160900 | 53000 | 53000 | 53100 | 52900 | 716 |
| 348 | 20240227 | 135100 | 15870247500 | 53000 | 52900 | 53100 | 52900 | 821 |
| 349 | 20240227 | 135000 | 15826740600 | 53000 | 53000 | 53200 | 53000 | 809 |
| 350 | 20240227 | 134900 | 15783839800 | 53000 | 53100 | 53300 | 53000 | 633 |
| 351 | 20240227 | 134800 | 15750267100 | 53000 | 53000 | 53200 | 53000 | 483 |
| 352 | 20240227 | 134700 | 15724646600 | 53000 | 53100 | 53300 | 53000 | 623 |
| 353 | 20240227 | 134600 | 15691589700 | 53000 | 53200 | 53300 | 53000 | 764 |
| 354 | 20240227 | 134500 | 15651016400 | 53400 | 53000 | 53400 | 53000 | 671 |
| 355 | 20240227 | 134400 | 15615329000 | 53300 | 53100 | 53300 | 53000 | 2106 |
| 356 | 20240227 | 134300 | 15503661400 | 53100 | 53100 | 53200 | 53100 | 732 |
| 357 | 20240227 | 134200 | 15464774100 | 53100 | 53100 | 53300 | 53100 | 800 |
| 358 | 20240227 | 134100 | 15422268100 | 53100 | 53100 | 53400 | 53100 | 801 |
| 359 | 20240227 | 134000 | 15379680600 | 53200 | 53300 | 53400 | 53100 | 590 |
| 360 | 20240227 | 133900 | 15348315600 | 53300 | 53200 | 53400 | 53200 | 655 |
| 361 | 20240227 | 133800 | 15313444200 | 53400 | 53100 | 54000 | 53000 | 1613 |
| 362 | 20240227 | 133700 | 15227155700 | 53100 | 53200 | 53300 | 53100 | 1552 |
| 363 | 20240227 | 133600 | 15144709200 | 53200 | 53200 | 53400 | 53100 | 782 |
| 364 | 20240227 | 133500 | 15103109000 | 53100 | 53200 | 53400 | 53100 | 514 |
| 365 | 20240227 | 133400 | 15075771100 | 53100 | 53300 | 53500 | 53100 | 879 |
| 366 | 20240227 | 133300 | 15028937800 | 53200 | 53200 | 53300 | 53000 | 1016 |
| 367 | 20240227 | 133200 | 14974924800 | 53200 | 53100 | 53300 | 53000 | 617 |
| 368 | 20240227 | 133100 | 14942169600 | 53100 | 53100 | 53300 | 53000 | 574 |
| 369 | 20240227 | 133000 | 14911688100 | 53100 | 53100 | 53300 | 53100 | 718 |
| 370 | 20240227 | 132900 | 14873540600 | 53100 | 53100 | 53300 | 53100 | 957 |
| 371 | 20240227 | 132800 | 14822669200 | 53100 | 53300 | 53300 | 53100 | 644 |
| 372 | 20240227 | 132700 | 14788457400 | 53300 | 53200 | 53400 | 53100 | 692 |
| 373 | 20240227 | 132600 | 14751613200 | 53200 | 53300 | 53400 | 53200 | 610 |
| 374 | 20240227 | 132500 | 14719127500 | 53300 | 53400 | 53600 | 53300 | 686 |
| 375 | 20240227 | 132400 | 14682448500 | 53500 | 53400 | 53500 | 53400 | 586 |
| 376 | 20240227 | 132300 | 14651139900 | 53400 | 53400 | 53500 | 53400 | 992 |
| 377 | 20240227 | 132200 | 14598153300 | 53500 | 53500 | 53600 | 53400 | 591 |
| 378 | 20240227 | 132100 | 14566543700 | 53500 | 53300 | 53600 | 53300 | 548 |
| 379 | 20240227 | 132000 | 14537269500 | 53300 | 53300 | 53700 | 53300 | 504 |
| 380 | 20240227 | 131900 | 14510371600 | 53300 | 53200 | 53700 | 53200 | 639 |
| 381 | 20240227 | 131800 | 14476292700 | 53200 | 53100 | 53400 | 53100 | 796 |
| 382 | 20240227 | 131700 | 14433934800 | 53100 | 53300 | 53300 | 53000 | 765 |
| 383 | 20240227 | 131600 | 14393289000 | 53200 | 53200 | 53300 | 53200 | 558 |
| 384 | 20240227 | 131500 | 14363591300 | 53200 | 53200 | 53400 | 53200 | 528 |
| 385 | 20240227 | 131400 | 14335475100 | 53200 | 53300 | 53400 | 53200 | 688 |
| 386 | 20240227 | 131300 | 14298849300 | 53300 | 53500 | 53700 | 53200 | 757 |
| 387 | 20240227 | 131200 | 14258382400 | 53500 | 53100 | 53500 | 53100 | 538 |
| 388 | 20240227 | 131100 | 14229753700 | 53100 | 53300 | 53400 | 53100 | 739 |
| 389 | 20240227 | 131000 | 14190410300 | 53300 | 53100 | 53500 | 53000 | 851 |
| 390 | 20240227 | 130900 | 14145100100 | 53100 | 53100 | 53200 | 53000 | 921 |
| 391 | 20240227 | 130800 | 14096168800 | 53100 | 53000 | 53200 | 53000 | 510 |
| 392 | 20240227 | 130700 | 14069109500 | 53000 | 53000 | 53300 | 52900 | 577 |
| 393 | 20240227 | 130600 | 14038517300 | 53000 | 52900 | 53100 | 52900 | 872 |
| 394 | 20240227 | 130500 | 13992334600 | 52900 | 52900 | 53000 | 52800 | 554 |
| 395 | 20240227 | 130400 | 13963023200 | 53000 | 52900 | 53100 | 52800 | 923 |
| 396 | 20240227 | 130300 | 13914149200 | 52900 | 53000 | 53000 | 52800 | 568 |
| 397 | 20240227 | 130200 | 13884098400 | 52800 | 53000 | 53100 | 52800 | 437 |
| 398 | 20240227 | 130100 | 13860979300 | 52900 | 52900 | 53100 | 52800 | 856 |
| 399 | 20240227 | 130000 | 13815673200 | 52900 | 52900 | 53100 | 52800 | 467 |
| 400 | 20240227 | 125900 | 13790952300 | 52900 | 53000 | 53200 | 52900 | 491 |
| 401 | 20240227 | 125800 | 13764950500 | 53100 | 52900 | 53300 | 52800 | 1372 |
| 402 | 20240227 | 125700 | 13692287400 | 52800 | 53100 | 53200 | 52800 | 1018 |
| 403 | 20240227 | 125600 | 13638370300 | 53100 | 53100 | 53400 | 53100 | 443 |
| 404 | 20240227 | 125500 | 13614829700 | 53100 | 52700 | 53300 | 52700 | 828 |
| 405 | 20240227 | 125400 | 13570878000 | 52700 | 52900 | 53000 | 52600 | 2190 |
| 406 | 20240227 | 125300 | 13455360100 | 52900 | 53000 | 53100 | 52900 | 757 |
| 407 | 20240227 | 125200 | 13415301800 | 53000 | 53100 | 53100 | 52900 | 923 |
| 408 | 20240227 | 125100 | 13366388100 | 53100 | 53200 | 53300 | 53000 | 1529 |
| 409 | 20240227 | 125000 | 13285256100 | 53200 | 53300 | 53300 | 53200 | 599 |
| 410 | 20240227 | 124900 | 13253379500 | 53300 | 53200 | 53300 | 53200 | 1020 |
| 411 | 20240227 | 124800 | 13199102900 | 53200 | 53300 | 53400 | 53200 | 347 |
| 412 | 20240227 | 124700 | 13180633600 | 53300 | 53300 | 53500 | 53200 | 527 |
| 413 | 20240227 | 124600 | 13152578500 | 53300 | 53400 | 53500 | 53200 | 935 |
| 414 | 20240227 | 124500 | 13102696000 | 53400 | 53500 | 53600 | 53400 | 682 |
| 415 | 20240227 | 124400 | 13066239800 | 53500 | 53500 | 53600 | 53500 | 442 |
| 416 | 20240227 | 124300 | 13042582200 | 53500 | 53500 | 53600 | 53500 | 875 |
| 417 | 20240227 | 124200 | 12995757000 | 53500 | 53600 | 53800 | 53500 | 653 |
| 418 | 20240227 | 124100 | 12960777300 | 53600 | 53500 | 53800 | 53500 | 510 |
| 419 | 20240227 | 124000 | 12933435400 | 53500 | 53400 | 53900 | 53400 | 665 |
| 420 | 20240227 | 123900 | 12897842800 | 53500 | 53400 | 53700 | 53400 | 986 |
| 421 | 20240227 | 123800 | 12845064500 | 53500 | 53600 | 53600 | 53400 | 653 |
| 422 | 20240227 | 123700 | 12810130500 | 53600 | 53900 | 54000 | 53600 | 1444 |
| 423 | 20240227 | 123600 | 12732463300 | 54000 | 53600 | 54100 | 53600 | 1253 |
| 424 | 20240227 | 123500 | 12664946700 | 53600 | 53200 | 53800 | 53200 | 857 |
| 425 | 20240227 | 123400 | 12619049200 | 53200 | 53100 | 53400 | 53100 | 839 |
| 426 | 20240227 | 123300 | 12574407600 | 53100 | 53000 | 53200 | 53000 | 439 |
| 427 | 20240227 | 123200 | 12551123500 | 53100 | 53100 | 53100 | 53000 | 759 |
| 428 | 20240227 | 123100 | 12510871000 | 53100 | 52900 | 53100 | 52900 | 1105 |
| 429 | 20240227 | 123000 | 12452292200 | 53000 | 52700 | 53000 | 52700 | 861 |
| 430 | 20240227 | 122900 | 12406796100 | 52700 | 52700 | 52900 | 52600 | 580 |
| 431 | 20240227 | 122800 | 12376225200 | 52700 | 52700 | 52900 | 52600 | 1372 |
| 432 | 20240227 | 122700 | 12303852400 | 52700 | 52500 | 52800 | 52500 | 848 |
| 433 | 20240227 | 122600 | 12259223600 | 52700 | 52600 | 52800 | 52300 | 2740 |
| 434 | 20240227 | 122500 | 12115387400 | 52500 | 52600 | 52700 | 52500 | 1190 |
| 435 | 20240227 | 122400 | 12052809300 | 52600 | 52800 | 52800 | 52600 | 1381 |
| 436 | 20240227 | 122300 | 11980008300 | 52700 | 53000 | 53100 | 52600 | 5506 |
| 437 | 20240227 | 122200 | 11688778800 | 53000 | 53100 | 53200 | 53000 | 975 |
| 438 | 20240227 | 122100 | 11637035600 | 53100 | 53100 | 53300 | 53000 | 960 |
| 439 | 20240227 | 122000 | 11586085500 | 53000 | 53000 | 53100 | 53000 | 520 |
| 440 | 20240227 | 121900 | 11558518500 | 53000 | 53100 | 53200 | 53000 | 1931 |
| 441 | 20240227 | 121800 | 11456078300 | 53100 | 53100 | 53200 | 53100 | 1302 |
| 442 | 20240227 | 121700 | 11386919300 | 53100 | 53100 | 53200 | 53100 | 1103 |
| 443 | 20240227 | 121600 | 11328332700 | 53200 | 53100 | 53200 | 53100 | 1003 |
| 444 | 20240227 | 121500 | 11275061000 | 53100 | 53300 | 53400 | 53100 | 1577 |
| 445 | 20240227 | 121400 | 11191198200 | 53300 | 53300 | 53400 | 53200 | 469 |
| 446 | 20240227 | 121300 | 11166216400 | 53300 | 53400 | 53400 | 53200 | 971 |
| 447 | 20240227 | 121200 | 11114533000 | 53300 | 53300 | 53400 | 53300 | 813 |
| 448 | 20240227 | 121100 | 11071197100 | 53300 | 53400 | 53500 | 53300 | 1299 |
| 449 | 20240227 | 121000 | 11001800100 | 53300 | 53400 | 53400 | 53300 | 751 |
| 450 | 20240227 | 120900 | 10961767600 | 53300 | 53300 | 53500 | 53300 | 416 |
| 451 | 20240227 | 120800 | 10939586400 | 53300 | 53300 | 53500 | 53300 | 489 |
| 452 | 20240227 | 120700 | 10913508300 | 53300 | 53300 | 53400 | 53200 | 768 |
| 453 | 20240227 | 120600 | 10872597200 | 53300 | 53200 | 53400 | 53200 | 591 |
| 454 | 20240227 | 120500 | 10841137600 | 53200 | 53100 | 53200 | 53100 | 1087 |
| 455 | 20240227 | 120400 | 10783375300 | 53100 | 53200 | 53300 | 53100 | 637 |
| 456 | 20240227 | 120300 | 10749507800 | 53200 | 53200 | 53300 | 53200 | 1634 |
| 457 | 20240227 | 120200 | 10662573600 | 53300 | 53300 | 53500 | 53200 | 1140 |
| 458 | 20240227 | 120100 | 10601830300 | 53300 | 53300 | 53400 | 53200 | 666 |
| 459 | 20240227 | 120000 | 10566320500 | 53300 | 53300 | 53400 | 53300 | 694 |
| 460 | 20240227 | 115900 | 10529323700 | 53300 | 53300 | 53400 | 53200 | 901 |
| 461 | 20240227 | 115800 | 10481291400 | 53400 | 53200 | 53400 | 53200 | 809 |
| 462 | 20240227 | 115700 | 10438185100 | 53200 | 53300 | 53400 | 53200 | 871 |
| 463 | 20240227 | 115600 | 10391812000 | 53200 | 53200 | 53300 | 53200 | 1565 |
| 464 | 20240227 | 115500 | 10308545200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 465 | 20240227 | 115400 | 10308545200 | 53200 | 53400 | 53400 | 53200 | 377 |
| 466 | 20240227 | 115300 | 10288487500 | 53300 | 53200 | 53500 | 53200 | 1716 |
| 467 | 20240227 | 115200 | 10197053600 | 53200 | 53200 | 53400 | 53200 | 1154 |
| 468 | 20240227 | 115100 | 10135648700 | 53200 | 53300 | 53400 | 53200 | 858 |
| 469 | 20240227 | 115000 | 10089915200 | 53300 | 53300 | 53500 | 53200 | 3050 |
| 470 | 20240227 | 114900 | 9927388200 | 53300 | 53500 | 53600 | 53300 | 1236 |
| 471 | 20240227 | 114800 | 9861428200 | 53400 | 53500 | 53600 | 53400 | 1066 |
| 472 | 20240227 | 114700 | 9804407800 | 53500 | 53600 | 53600 | 53500 | 899 |
| 473 | 20240227 | 114600 | 9756298100 | 53600 | 53500 | 53600 | 53500 | 1072 |
| 474 | 20240227 | 114500 | 9698919500 | 53500 | 53600 | 53700 | 53500 | 1078 |
| 475 | 20240227 | 114400 | 9641166400 | 53600 | 53600 | 53700 | 53600 | 907 |
| 476 | 20240227 | 114300 | 9592512000 | 53600 | 53700 | 53800 | 53600 | 1875 |
| 477 | 20240227 | 114200 | 9491894000 | 53700 | 53700 | 53800 | 53700 | 922 |
| 478 | 20240227 | 114100 | 9442356900 | 53700 | 53700 | 53800 | 53700 | 761 |
| 479 | 20240227 | 114000 | 9401484900 | 53700 | 53700 | 53900 | 53700 | 1000 |
| 480 | 20240227 | 113900 | 9347738200 | 53700 | 53800 | 53800 | 53700 | 670 |
| 481 | 20240227 | 113800 | 9311735000 | 53700 | 53700 | 53900 | 53700 | 1013 |
| 482 | 20240227 | 113700 | 9257256700 | 53700 | 53800 | 53900 | 53700 | 1067 |
| 483 | 20240227 | 113600 | 9199866000 | 53800 | 54000 | 54000 | 53800 | 855 |
| 484 | 20240227 | 113500 | 9153786600 | 54000 | 53900 | 54100 | 53700 | 1031 |
| 485 | 20240227 | 113400 | 9098231400 | 53800 | 53900 | 54000 | 53800 | 1001 |
| 486 | 20240227 | 113300 | 9044289600 | 54000 | 54000 | 54100 | 53900 | 1013 |
| 487 | 20240227 | 113200 | 8989579900 | 54100 | 54000 | 54100 | 54000 | 1235 |
| 488 | 20240227 | 113100 | 8922869600 | 54000 | 54100 | 54200 | 54000 | 3753 |
| 489 | 20240227 | 113000 | 8719969700 | 54200 | 54200 | 54300 | 54100 | 1354 |
| 490 | 20240227 | 112900 | 8646602100 | 54200 | 54300 | 54300 | 54200 | 482 |
| 491 | 20240227 | 112800 | 8620450900 | 54300 | 54300 | 54400 | 54300 | 705 |
| 492 | 20240227 | 112700 | 8582154200 | 54400 | 54200 | 54400 | 54200 | 592 |
| 493 | 20240227 | 112600 | 8550017600 | 54200 | 54400 | 54500 | 54200 | 712 |
| 494 | 20240227 | 112500 | 8511301600 | 54500 | 54400 | 54600 | 54400 | 812 |
| 495 | 20240227 | 112400 | 8467074600 | 54500 | 54200 | 54500 | 54200 | 822 |
| 496 | 20240227 | 112300 | 8422408800 | 54200 | 54200 | 54400 | 54200 | 551 |
| 497 | 20240227 | 112200 | 8392527200 | 54200 | 54200 | 54300 | 54100 | 1466 |
| 498 | 20240227 | 112100 | 8313082700 | 54300 | 54200 | 54500 | 54200 | 654 |
| 499 | 20240227 | 112000 | 8277601500 | 54300 | 54100 | 54400 | 54000 | 1854 |
| 500 | 20240227 | 111900 | 8177101800 | 54100 | 54500 | 54600 | 54100 | 3800 |
| 501 | 20240227 | 111800 | 7970728500 | 54500 | 54500 | 54600 | 54500 | 999 |
| 502 | 20240227 | 111700 | 7916269400 | 54500 | 54700 | 54800 | 54500 | 4388 |
| 503 | 20240227 | 111600 | 7676628100 | 54700 | 54700 | 54900 | 54700 | 510 |
| 504 | 20240227 | 111500 | 7648725300 | 55100 | 54800 | 55100 | 54700 | 954 |
| 505 | 20240227 | 111400 | 7596496500 | 54800 | 54800 | 54800 | 54700 | 711 |
| 506 | 20240227 | 111300 | 7557595800 | 54700 | 54800 | 54900 | 54700 | 828 |
| 507 | 20240227 | 111200 | 7512243700 | 54900 | 54700 | 54900 | 54700 | 787 |
| 508 | 20240227 | 111100 | 7469172600 | 54700 | 54800 | 54800 | 54700 | 987 |
| 509 | 20240227 | 111000 | 7415168800 | 54800 | 54700 | 54800 | 54700 | 452 |
| 510 | 20240227 | 110900 | 7390428700 | 54700 | 54800 | 54800 | 54700 | 935 |
| 511 | 20240227 | 110800 | 7339275100 | 54700 | 54700 | 54800 | 54700 | 1008 |
| 512 | 20240227 | 110700 | 7284112800 | 54700 | 54600 | 54800 | 54600 | 867 |
| 513 | 20240227 | 110600 | 7236696900 | 54700 | 54600 | 54800 | 54600 | 988 |
| 514 | 20240227 | 110500 | 7182648400 | 54700 | 54500 | 54700 | 54500 | 989 |
| 515 | 20240227 | 110400 | 7128632400 | 54500 | 54500 | 54600 | 54500 | 1362 |
| 516 | 20240227 | 110300 | 7054377200 | 54500 | 54700 | 54700 | 54500 | 1387 |
| 517 | 20240227 | 110200 | 6978756300 | 54600 | 54700 | 54700 | 54600 | 1627 |
| 518 | 20240227 | 110100 | 6889862900 | 54700 | 54700 | 54800 | 54600 | 711 |
| 519 | 20240227 | 110000 | 6850967900 | 54800 | 54800 | 54900 | 54700 | 1567 |
| 520 | 20240227 | 105900 | 6765181200 | 54800 | 54800 | 54900 | 54800 | 1102 |
| 521 | 20240227 | 105800 | 6704788000 | 54800 | 54800 | 54900 | 54800 | 749 |
| 522 | 20240227 | 105700 | 6663728700 | 54800 | 54900 | 55000 | 54800 | 1463 |
| 523 | 20240227 | 105600 | 6583424500 | 54900 | 55000 | 55000 | 54900 | 520 |
| 524 | 20240227 | 105500 | 6554869000 | 54900 | 55100 | 55200 | 54900 | 4704 |
| 525 | 20240227 | 105400 | 6296155500 | 55100 | 55100 | 55200 | 55100 | 508 |
| 526 | 20240227 | 105300 | 6268158000 | 55200 | 55100 | 55200 | 55100 | 402 |
| 527 | 20240227 | 105200 | 6246004100 | 55100 | 55200 | 55200 | 55100 | 1328 |
| 528 | 20240227 | 105100 | 6172808400 | 55200 | 55100 | 55300 | 55100 | 416 |
| 529 | 20240227 | 105000 | 6149877800 | 55100 | 55000 | 55200 | 55000 | 786 |
| 530 | 20240227 | 104900 | 6106567500 | 55000 | 55100 | 55200 | 55000 | 447 |
| 531 | 20240227 | 104800 | 6081963400 | 55100 | 55100 | 55200 | 55000 | 582 |
| 532 | 20240227 | 104700 | 6049904600 | 55000 | 55000 | 55100 | 55000 | 644 |
| 533 | 20240227 | 104600 | 6014460100 | 55000 | 55000 | 55100 | 55000 | 902 |
| 534 | 20240227 | 104500 | 5964815000 | 55000 | 55000 | 55100 | 55000 | 641 |
| 535 | 20240227 | 104400 | 5929539000 | 55000 | 55100 | 55200 | 55000 | 996 |
| 536 | 20240227 | 104300 | 5874690000 | 55100 | 55000 | 55200 | 55000 | 829 |
| 537 | 20240227 | 104200 | 5829042100 | 55100 | 55000 | 55100 | 55000 | 768 |
| 538 | 20240227 | 104100 | 5786794700 | 55000 | 55100 | 55200 | 55000 | 834 |
| 539 | 20240227 | 104000 | 5740849600 | 55100 | 55100 | 55200 | 55100 | 639 |
| 540 | 20240227 | 103900 | 5705637000 | 55100 | 55400 | 55400 | 55100 | 885 |
| 541 | 20240227 | 103800 | 5656807300 | 55300 | 55100 | 55300 | 55100 | 618 |
| 542 | 20240227 | 103700 | 5622727800 | 55100 | 55100 | 55300 | 55000 | 770 |
| 543 | 20240227 | 103600 | 5580306600 | 55100 | 54900 | 55100 | 54900 | 1458 |
| 544 | 20240227 | 103500 | 5500099700 | 54900 | 55100 | 55200 | 54900 | 1879 |
| 545 | 20240227 | 103400 | 5396691800 | 55100 | 55000 | 55200 | 55000 | 858 |
| 546 | 20240227 | 103300 | 5349425100 | 55100 | 55000 | 55100 | 55000 | 1128 |
| 547 | 20240227 | 103200 | 5287326900 | 55000 | 55000 | 55100 | 55000 | 1857 |
| 548 | 20240227 | 103100 | 5185171500 | 55000 | 55100 | 55200 | 55000 | 1941 |
| 549 | 20240227 | 103000 | 5078265800 | 55100 | 55200 | 55300 | 55100 | 1646 |
| 550 | 20240227 | 102900 | 4987474700 | 55200 | 55200 | 55300 | 55200 | 914 |
| 551 | 20240227 | 102800 | 4937014900 | 55300 | 55200 | 55300 | 55200 | 860 |
| 552 | 20240227 | 102700 | 4889526700 | 55300 | 55400 | 55400 | 55200 | 1544 |
| 553 | 20240227 | 102600 | 4804173300 | 55400 | 55600 | 55600 | 55400 | 2796 |
| 554 | 20240227 | 102500 | 4649006400 | 55600 | 55800 | 55800 | 55600 | 632 |
| 555 | 20240227 | 102400 | 4613806300 | 55800 | 55900 | 55900 | 55700 | 2358 |
| 556 | 20240227 | 102300 | 4482226000 | 55800 | 55800 | 55900 | 55800 | 1892 |
| 557 | 20240227 | 102200 | 4376646600 | 55800 | 55800 | 55900 | 55800 | 736 |
| 558 | 20240227 | 102100 | 4335576400 | 55800 | 55900 | 55900 | 55800 | 769 |
| 559 | 20240227 | 102000 | 4292636000 | 55900 | 55900 | 56000 | 55800 | 536 |
| 560 | 20240227 | 101900 | 4262679800 | 55900 | 55900 | 56000 | 55800 | 717 |
| 561 | 20240227 | 101800 | 4222594000 | 55900 | 55900 | 56000 | 55800 | 1235 |
| 562 | 20240227 | 101700 | 4153533200 | 55900 | 56100 | 56100 | 55900 | 2695 |
| 563 | 20240227 | 101600 | 4002622400 | 56000 | 56100 | 56100 | 56000 | 1039 |
| 564 | 20240227 | 101500 | 3944425600 | 56100 | 56100 | 56100 | 56000 | 1175 |
| 565 | 20240227 | 101400 | 3878607100 | 56100 | 56100 | 56100 | 56000 | 1734 |
| 566 | 20240227 | 101300 | 3781439800 | 56100 | 56200 | 56200 | 56000 | 5049 |
| 567 | 20240227 | 101200 | 3498146400 | 56200 | 56500 | 56600 | 56200 | 5036 |
| 568 | 20240227 | 101100 | 3214075300 | 56600 | 56500 | 56600 | 56500 | 933 |
| 569 | 20240227 | 101000 | 3161354500 | 56500 | 56500 | 56600 | 56500 | 496 |
| 570 | 20240227 | 100900 | 3133326000 | 56500 | 56600 | 56700 | 56500 | 342 |
| 571 | 20240227 | 100800 | 3113971700 | 56600 | 56600 | 56700 | 56600 | 526 |
| 572 | 20240227 | 100700 | 3084199300 | 56600 | 56600 | 56600 | 56600 | 244 |
| 573 | 20240227 | 100600 | 3070388900 | 56600 | 56600 | 56700 | 56600 | 500 |
| 574 | 20240227 | 100500 | 3042085400 | 56600 | 56600 | 56700 | 56600 | 314 |
| 575 | 20240227 | 100400 | 3024311600 | 56600 | 56600 | 56700 | 56600 | 883 |
| 576 | 20240227 | 100300 | 2974333700 | 56600 | 56700 | 56700 | 56600 | 720 |
| 577 | 20240227 | 100200 | 2933566800 | 56700 | 56700 | 56800 | 56700 | 818 |
| 578 | 20240227 | 100100 | 2887180700 | 56700 | 56600 | 56700 | 56600 | 552 |
| 579 | 20240227 | 100000 | 2855917200 | 56600 | 56700 | 56700 | 56600 | 235 |
| 580 | 20240227 | 095900 | 2842602000 | 56600 | 56600 | 56700 | 56600 | 393 |
| 581 | 20240227 | 095800 | 2820352900 | 56600 | 56500 | 56700 | 56500 | 339 |
| 582 | 20240227 | 095700 | 2801166400 | 56500 | 56600 | 56600 | 56500 | 333 |
| 583 | 20240227 | 095600 | 2782324000 | 56500 | 56600 | 56600 | 56500 | 1057 |
| 584 | 20240227 | 095500 | 2722526800 | 56600 | 56700 | 56700 | 56500 | 211 |
| 585 | 20240227 | 095400 | 2710586100 | 56600 | 56500 | 56600 | 56500 | 191 |
| 586 | 20240227 | 095300 | 2699778000 | 56600 | 56600 | 56600 | 56500 | 202 |
| 587 | 20240227 | 095200 | 2688355900 | 56600 | 56500 | 56600 | 56500 | 513 |
| 588 | 20240227 | 095100 | 2659324600 | 56500 | 56500 | 56600 | 56500 | 136 |
| 589 | 20240227 | 095000 | 2651636700 | 56600 | 56500 | 56600 | 56500 | 234 |
| 590 | 20240227 | 094900 | 2638410000 | 56600 | 56500 | 56600 | 56500 | 135 |
| 591 | 20240227 | 094800 | 2630779400 | 56500 | 56500 | 56600 | 56500 | 290 |
| 592 | 20240227 | 094700 | 2614391600 | 56500 | 56500 | 56600 | 56500 | 666 |
| 593 | 20240227 | 094600 | 2576762400 | 56500 | 56600 | 56600 | 56500 | 143 |
| 594 | 20240227 | 094500 | 2568674500 | 56500 | 56400 | 56600 | 56400 | 222 |
| 595 | 20240227 | 094400 | 2556135000 | 56400 | 56400 | 56500 | 56400 | 365 |
| 596 | 20240227 | 094300 | 2535539500 | 56400 | 56400 | 56400 | 56300 | 197 |
| 597 | 20240227 | 094200 | 2524432700 | 56300 | 56300 | 56400 | 56300 | 343 |
| 598 | 20240227 | 094100 | 2505105700 | 56400 | 56300 | 56400 | 56200 | 253 |
| 599 | 20240227 | 094000 | 2490865000 | 56300 | 56400 | 56400 | 56200 | 1434 |
| 600 | 20240227 | 093900 | 2410103700 | 56500 | 56500 | 56500 | 56400 | 789 |
| 601 | 20240227 | 093800 | 2365592700 | 56500 | 56500 | 56500 | 56400 | 221 |
| 602 | 20240227 | 093700 | 2353111700 | 56500 | 56400 | 56500 | 56400 | 468 |
| 603 | 20240227 | 093600 | 2326689300 | 56400 | 56400 | 56500 | 56200 | 2090 |
| 604 | 20240227 | 093500 | 2209038900 | 56500 | 56400 | 56500 | 56300 | 439 |
| 605 | 20240227 | 093400 | 2184274600 | 56300 | 56200 | 56500 | 56200 | 1214 |
| 606 | 20240227 | 093300 | 2115956300 | 56300 | 56300 | 56300 | 56200 | 779 |
| 607 | 20240227 | 093200 | 2072127800 | 56300 | 56600 | 56600 | 56300 | 1606 |
| 608 | 20240227 | 093100 | 1981467100 | 56500 | 56500 | 56600 | 56400 | 736 |
| 609 | 20240227 | 093000 | 1939867900 | 56500 | 56800 | 56800 | 56400 | 1826 |
| 610 | 20240227 | 092900 | 1836502500 | 56800 | 57200 | 57300 | 56800 | 6343 |
| 611 | 20240227 | 092800 | 1475368000 | 57200 | 57100 | 57200 | 57100 | 526 |
| 612 | 20240227 | 092700 | 1445301100 | 57200 | 57200 | 57200 | 57100 | 1843 |
| 613 | 20240227 | 092600 | 1339934600 | 57200 | 57400 | 57400 | 57200 | 1360 |
| 614 | 20240227 | 092500 | 1262016100 | 57300 | 57400 | 57400 | 57300 | 695 |
| 615 | 20240227 | 092400 | 1222152700 | 57400 | 57600 | 57600 | 57400 | 2184 |
| 616 | 20240227 | 092300 | 1096573200 | 57600 | 57600 | 57700 | 57500 | 357 |
| 617 | 20240227 | 092200 | 1076016200 | 57600 | 57600 | 57600 | 57500 | 349 |
| 618 | 20240227 | 092100 | 1055936100 | 57500 | 57700 | 57700 | 57500 | 1032 |
| 619 | 20240227 | 092000 | 996506300 | 57700 | 57600 | 57700 | 57600 | 330 |
| 620 | 20240227 | 091900 | 977482700 | 57600 | 57700 | 57800 | 57600 | 2462 |
| 621 | 20240227 | 091800 | 835549200 | 57700 | 58000 | 58000 | 57700 | 1950 |
| 622 | 20240227 | 091700 | 722833900 | 58000 | 58100 | 58100 | 58000 | 174 |
| 623 | 20240227 | 091600 | 712741000 | 58100 | 58100 | 58100 | 58000 | 310 |
| 624 | 20240227 | 091500 | 694736700 | 58100 | 58100 | 58100 | 58100 | 20 |
| 625 | 20240227 | 091400 | 693574700 | 58200 | 58000 | 58200 | 58000 | 248 |
| 626 | 20240227 | 091300 | 679175600 | 58000 | 58000 | 58000 | 57700 | 803 |
| 627 | 20240227 | 091200 | 632761200 | 57900 | 57700 | 57900 | 57700 | 356 |
| 628 | 20240227 | 091100 | 612187900 | 57800 | 57900 | 57900 | 57700 | 522 |
| 629 | 20240227 | 091000 | 582027400 | 57900 | 57900 | 57900 | 57800 | 89 |
| 630 | 20240227 | 090900 | 576879800 | 57900 | 58000 | 58000 | 57800 | 1347 |
| 631 | 20240227 | 090800 | 498970900 | 58000 | 58100 | 58100 | 57900 | 537 |
| 632 | 20240227 | 090700 | 467823300 | 58100 | 58000 | 58100 | 57900 | 130 |
| 633 | 20240227 | 090600 | 460283500 | 58000 | 58400 | 58400 | 57900 | 4793 |
| 634 | 20240227 | 090500 | 181901800 | 58400 | 58700 | 58700 | 58400 | 957 |
| 635 | 20240227 | 090400 | 125910100 | 58900 | 59000 | 59000 | 58700 | 15 |
| 636 | 20240227 | 090300 | 125025800 | 59000 | 58400 | 59000 | 58300 | 275 |
| 637 | 20240227 | 090200 | 108860100 | 58400 | 58400 | 58500 | 58400 | 376 |
| 638 | 20240227 | 090100 | 86901200 | 58300 | 58500 | 58600 | 58300 | 1020 |
| 639 | 20240227 | 090000 | 27328800 | 58600 | 59000 | 59000 | 58600 | 464 |