34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 193700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 17077 |
| 3 | 20240613 | 193600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240613 | 193500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240613 | 193400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240613 | 193300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240613 | 193200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240613 | 193100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240613 | 193000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240613 | 192900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240613 | 192800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240613 | 192700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240613 | 192600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240613 | 192500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240613 | 192400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240613 | 192300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240613 | 192200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240613 | 192100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240613 | 192000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240613 | 191900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240613 | 191800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240613 | 191700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240613 | 191600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240613 | 191500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240613 | 191400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240613 | 191300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240613 | 191200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240613 | 191100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240613 | 191000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240613 | 190900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240613 | 190800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240613 | 190700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 17077 |
| 33 | 20240613 | 190600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240613 | 190500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240613 | 190400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240613 | 190300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240613 | 190200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240613 | 190100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240613 | 190000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240613 | 185900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240613 | 185800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240613 | 185700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240613 | 185600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240613 | 185500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240613 | 185400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240613 | 185300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240613 | 185200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240613 | 185100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240613 | 185000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240613 | 184900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240613 | 184800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240613 | 184700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240613 | 184600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240613 | 184500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240613 | 184400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240613 | 184300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240613 | 184200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240613 | 184100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240613 | 184000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240613 | 183900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240613 | 183800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240613 | 183700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 17077 |
| 63 | 20240613 | 183600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240613 | 183500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240613 | 183400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240613 | 183300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240613 | 183200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240613 | 183100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240613 | 183000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240613 | 182900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240613 | 182800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240613 | 182700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240613 | 182600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240613 | 182500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240613 | 182400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240613 | 182300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240613 | 182200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240613 | 182100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240613 | 182000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240613 | 181900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240613 | 181800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240613 | 181700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240613 | 181600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240613 | 181500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240613 | 181400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240613 | 181300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240613 | 181200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240613 | 181100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240613 | 181000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240613 | 180900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240613 | 180800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240613 | 180700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 17077 |
| 93 | 20240613 | 180600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240613 | 180500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240613 | 180400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240613 | 180300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240613 | 180200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240613 | 180100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240613 | 180000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240613 | 175900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240613 | 175800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240613 | 175700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240613 | 175600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240613 | 175500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240613 | 175400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240613 | 175300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240613 | 175200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240613 | 175100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240613 | 175000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240613 | 174900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240613 | 174800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240613 | 174700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240613 | 174600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240613 | 174500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240613 | 174400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240613 | 174300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240613 | 174200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240613 | 174100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240613 | 174000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240613 | 173900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240613 | 173800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240613 | 173700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 17077 |
| 123 | 20240613 | 173600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240613 | 173500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240613 | 173400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240613 | 173300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240613 | 173200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240613 | 173100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240613 | 173000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240613 | 172900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240613 | 172800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240613 | 172700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240613 | 172600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240613 | 172500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240613 | 172400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240613 | 172300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240613 | 172200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240613 | 172100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240613 | 172000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240613 | 171900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240613 | 171800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240613 | 171700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240613 | 171600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240613 | 171500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240613 | 171400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240613 | 171300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240613 | 171200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240613 | 171100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240613 | 171000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240613 | 170900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240613 | 170800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240613 | 170700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 17077 |
| 153 | 20240613 | 170600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240613 | 170500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240613 | 170400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240613 | 170300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240613 | 170200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240613 | 170100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240613 | 170000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240613 | 165900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240613 | 165800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240613 | 165700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240613 | 165600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240613 | 165500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240613 | 165400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240613 | 165300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240613 | 165200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240613 | 165100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240613 | 165000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240613 | 164900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240613 | 164800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240613 | 164700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240613 | 164600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240613 | 164500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240613 | 164400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240613 | 164300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240613 | 164200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240613 | 164100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240613 | 164000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240613 | 163900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240613 | 163800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240613 | 163700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 17077 |
| 183 | 20240613 | 163600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240613 | 163500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240613 | 163400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240613 | 163300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240613 | 163200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240613 | 163100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240613 | 163000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240613 | 162900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240613 | 162800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240613 | 162700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240613 | 162600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240613 | 162500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240613 | 162400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240613 | 162300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240613 | 162200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240613 | 162100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240613 | 162000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240613 | 161900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240613 | 161800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240613 | 161700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240613 | 161600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240613 | 161500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240613 | 161400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240613 | 161300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240613 | 161200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240613 | 161100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240613 | 161000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240613 | 160900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240613 | 160800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240613 | 160700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 17077 |
| 213 | 20240613 | 160600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240613 | 160500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240613 | 160400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240613 | 160300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240613 | 160200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240613 | 160100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240613 | 160000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240613 | 155900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240613 | 155800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240613 | 155700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240613 | 155600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240613 | 155500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240613 | 155400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240613 | 155300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240613 | 155200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240613 | 155100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240613 | 155000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240613 | 154900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240613 | 154800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240613 | 154700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240613 | 154600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240613 | 154500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240613 | 154400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240613 | 154300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240613 | 154200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240613 | 154100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240613 | 154000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20240613 | 153900 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240613 | 153800 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240613 | 153700 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 17077 |
| 243 | 20240613 | 153600 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240613 | 153500 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240613 | 153400 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240613 | 153300 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240613 | 153200 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240613 | 153100 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240613 | 153000 | 15922900000 | 58700 | 58700 | 58700 | 58700 | 17077 |
| 250 | 20240613 | 152900 | 14920480100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240613 | 152800 | 14920480100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240613 | 152700 | 14920480100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240613 | 152600 | 14920480100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240613 | 152500 | 14920480100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240613 | 152400 | 14920480100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240613 | 152300 | 14920480100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240613 | 152200 | 14920480100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240613 | 152100 | 14920480100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240613 | 152000 | 14920480100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240613 | 151900 | 14920480100 | 59100 | 59000 | 59100 | 58800 | 1786 |
| 261 | 20240613 | 151800 | 14815249900 | 59000 | 58900 | 59000 | 58900 | 85 |
| 262 | 20240613 | 151700 | 14810241000 | 59000 | 58900 | 59100 | 58900 | 1387 |
| 263 | 20240613 | 151600 | 14728508800 | 58900 | 58900 | 59000 | 58900 | 529 |
| 264 | 20240613 | 151500 | 14697323800 | 59000 | 58900 | 59100 | 58900 | 461 |
| 265 | 20240613 | 151400 | 14670128400 | 58900 | 59100 | 59100 | 58900 | 2594 |
| 266 | 20240613 | 151300 | 14517060300 | 59100 | 59000 | 59200 | 59000 | 490 |
| 267 | 20240613 | 151200 | 14488105600 | 59100 | 59100 | 59200 | 59000 | 200 |
| 268 | 20240613 | 151100 | 14476288800 | 59100 | 59100 | 59200 | 59100 | 315 |
| 269 | 20240613 | 151000 | 14457670100 | 59100 | 59100 | 59200 | 59100 | 828 |
| 270 | 20240613 | 150900 | 14408733700 | 59100 | 59100 | 59200 | 59100 | 867 |
| 271 | 20240613 | 150800 | 14357456700 | 59100 | 59100 | 59200 | 59100 | 460 |
| 272 | 20240613 | 150700 | 14330258900 | 59100 | 59200 | 59200 | 59100 | 273 |
| 273 | 20240613 | 150600 | 14314113300 | 59200 | 59200 | 59200 | 59200 | 167 |
| 274 | 20240613 | 150500 | 14304226900 | 59200 | 59200 | 59200 | 59100 | 356 |
| 275 | 20240613 | 150400 | 14283163700 | 59200 | 59100 | 59300 | 59100 | 185 |
| 276 | 20240613 | 150300 | 14272206900 | 59200 | 59300 | 59300 | 59200 | 349 |
| 277 | 20240613 | 150200 | 14251545000 | 59200 | 59200 | 59300 | 59200 | 259 |
| 278 | 20240613 | 150100 | 14236196800 | 59200 | 59200 | 59300 | 59200 | 269 |
| 279 | 20240613 | 150000 | 14220250300 | 59200 | 59300 | 59300 | 59200 | 708 |
| 280 | 20240613 | 145900 | 14178285700 | 59300 | 59200 | 59300 | 59200 | 365 |
| 281 | 20240613 | 145800 | 14156668700 | 59200 | 59300 | 59400 | 59200 | 393 |
| 282 | 20240613 | 145700 | 14133362500 | 59300 | 59400 | 59400 | 59300 | 368 |
| 283 | 20240613 | 145600 | 14111528800 | 59400 | 59300 | 59400 | 59300 | 380 |
| 284 | 20240613 | 145500 | 14088984600 | 59300 | 59400 | 59500 | 59300 | 282 |
| 285 | 20240613 | 145400 | 14072233700 | 59500 | 59400 | 59500 | 59300 | 1283 |
| 286 | 20240613 | 145300 | 13996025700 | 59300 | 59200 | 59400 | 59200 | 570 |
| 287 | 20240613 | 145200 | 13962239800 | 59200 | 59100 | 59300 | 59100 | 563 |
| 288 | 20240613 | 145100 | 13928895900 | 59100 | 59100 | 59200 | 59000 | 461 |
| 289 | 20240613 | 145000 | 13901643600 | 59100 | 59100 | 59200 | 59100 | 197 |
| 290 | 20240613 | 144900 | 13889996800 | 59100 | 59100 | 59200 | 59100 | 513 |
| 291 | 20240613 | 144800 | 13859668800 | 59100 | 59300 | 59300 | 59100 | 394 |
| 292 | 20240613 | 144700 | 13836346800 | 59200 | 59200 | 59300 | 59200 | 157 |
| 293 | 20240613 | 144600 | 13827048400 | 59200 | 59200 | 59300 | 59200 | 287 |
| 294 | 20240613 | 144500 | 13810051400 | 59300 | 59300 | 59300 | 59100 | 528 |
| 295 | 20240613 | 144400 | 13778800000 | 59200 | 59300 | 59300 | 59100 | 239 |
| 296 | 20240613 | 144300 | 13764646100 | 59300 | 59200 | 59300 | 59200 | 276 |
| 297 | 20240613 | 144200 | 13748300000 | 59300 | 59400 | 59400 | 59200 | 350 |
| 298 | 20240613 | 144100 | 13727535400 | 59300 | 59400 | 59400 | 59300 | 303 |
| 299 | 20240613 | 144000 | 13709553700 | 59300 | 59300 | 59500 | 59300 | 583 |
| 300 | 20240613 | 143900 | 13674940900 | 59400 | 59400 | 59400 | 59300 | 441 |
| 301 | 20240613 | 143800 | 13648771600 | 59300 | 59300 | 59300 | 59200 | 255 |
| 302 | 20240613 | 143700 | 13633652500 | 59200 | 59300 | 59300 | 59200 | 344 |
| 303 | 20240613 | 143600 | 13613262500 | 59200 | 59300 | 59400 | 59200 | 210 |
| 304 | 20240613 | 143500 | 13600811100 | 59200 | 59200 | 59300 | 59200 | 186 |
| 305 | 20240613 | 143400 | 13589790200 | 59300 | 59300 | 59400 | 59300 | 354 |
| 306 | 20240613 | 143300 | 13568796900 | 59400 | 59500 | 59500 | 59300 | 342 |
| 307 | 20240613 | 143200 | 13548481500 | 59400 | 59200 | 59400 | 59200 | 631 |
| 308 | 20240613 | 143100 | 13511018800 | 59300 | 59200 | 59300 | 59200 | 375 |
| 309 | 20240613 | 143000 | 13488802800 | 59200 | 59200 | 59300 | 59100 | 305 |
| 310 | 20240613 | 142900 | 13470759900 | 59200 | 59200 | 59300 | 59200 | 403 |
| 311 | 20240613 | 142800 | 13446901200 | 59300 | 59200 | 59400 | 59200 | 296 |
| 312 | 20240613 | 142700 | 13429351200 | 59200 | 59200 | 59400 | 59200 | 230 |
| 313 | 20240613 | 142600 | 13415710600 | 59200 | 59200 | 59400 | 59200 | 387 |
| 314 | 20240613 | 142500 | 13392771100 | 59200 | 59200 | 59300 | 59100 | 582 |
| 315 | 20240613 | 142400 | 13358325700 | 59100 | 59200 | 59200 | 59000 | 528 |
| 316 | 20240613 | 142300 | 13327101300 | 59200 | 59200 | 59200 | 59000 | 290 |
| 317 | 20240613 | 142200 | 13309954300 | 59000 | 58900 | 59100 | 58900 | 309 |
| 318 | 20240613 | 142100 | 13291707100 | 58900 | 59000 | 59100 | 58900 | 550 |
| 319 | 20240613 | 142000 | 13259262700 | 58900 | 59000 | 59000 | 58800 | 379 |
| 320 | 20240613 | 141900 | 13236926600 | 59000 | 59000 | 59000 | 58800 | 366 |
| 321 | 20240613 | 141800 | 13215365900 | 59000 | 58900 | 59000 | 58800 | 310 |
| 322 | 20240613 | 141700 | 13197109400 | 58800 | 58900 | 58900 | 58800 | 293 |
| 323 | 20240613 | 141600 | 13179875400 | 58800 | 58700 | 58900 | 58700 | 280 |
| 324 | 20240613 | 141500 | 13163411200 | 58700 | 58800 | 58800 | 58700 | 300 |
| 325 | 20240613 | 141400 | 13145791300 | 58700 | 58700 | 58800 | 58700 | 307 |
| 326 | 20240613 | 141300 | 13127761000 | 58700 | 58700 | 58800 | 58700 | 239 |
| 327 | 20240613 | 141200 | 13113727800 | 58700 | 58800 | 58900 | 58700 | 198 |
| 328 | 20240613 | 141100 | 13102095400 | 58800 | 58800 | 58800 | 58700 | 341 |
| 329 | 20240613 | 141000 | 13082064900 | 58800 | 58900 | 58900 | 58800 | 277 |
| 330 | 20240613 | 140900 | 13065775400 | 58800 | 58900 | 58900 | 58800 | 187 |
| 331 | 20240613 | 140800 | 13054773600 | 58900 | 58900 | 58900 | 58800 | 499 |
| 332 | 20240613 | 140700 | 13025410400 | 58900 | 58800 | 59000 | 58800 | 90 |
| 333 | 20240613 | 140600 | 13020111100 | 58800 | 58900 | 58900 | 58800 | 326 |
| 334 | 20240613 | 140500 | 13000927400 | 58800 | 58800 | 59000 | 58800 | 211 |
| 335 | 20240613 | 140400 | 12988507300 | 58800 | 58800 | 58900 | 58800 | 134 |
| 336 | 20240613 | 140300 | 12980626800 | 58800 | 58800 | 58900 | 58800 | 285 |
| 337 | 20240613 | 140200 | 12963862700 | 58800 | 58900 | 58900 | 58800 | 213 |
| 338 | 20240613 | 140100 | 12951337600 | 58800 | 58700 | 58900 | 58700 | 363 |
| 339 | 20240613 | 140000 | 12929997900 | 58700 | 58700 | 58900 | 58700 | 366 |
| 340 | 20240613 | 135900 | 12908475400 | 58800 | 58700 | 58800 | 58700 | 113 |
| 341 | 20240613 | 135800 | 12901840600 | 58700 | 58700 | 58800 | 58700 | 162 |
| 342 | 20240613 | 135700 | 12892328700 | 58700 | 58800 | 58800 | 58700 | 673 |
| 343 | 20240613 | 135600 | 12852817000 | 58700 | 58800 | 58900 | 58700 | 418 |
| 344 | 20240613 | 135500 | 12828245400 | 58800 | 58800 | 58900 | 58800 | 338 |
| 345 | 20240613 | 135400 | 12808369600 | 58800 | 58700 | 59000 | 58700 | 292 |
| 346 | 20240613 | 135300 | 12791179600 | 58700 | 58900 | 59000 | 58700 | 437 |
| 347 | 20240613 | 135200 | 12765460400 | 58800 | 58900 | 58900 | 58800 | 297 |
| 348 | 20240613 | 135100 | 12747990900 | 58800 | 58800 | 58900 | 58800 | 596 |
| 349 | 20240613 | 135000 | 12712940900 | 58900 | 58800 | 58900 | 58800 | 840 |
| 350 | 20240613 | 134900 | 12663542500 | 58800 | 58800 | 58900 | 58800 | 217 |
| 351 | 20240613 | 134800 | 12650782700 | 58900 | 58800 | 58900 | 58800 | 130 |
| 352 | 20240613 | 134700 | 12643132000 | 58900 | 58900 | 58900 | 58800 | 158 |
| 353 | 20240613 | 134600 | 12633837400 | 58900 | 58900 | 58900 | 58800 | 443 |
| 354 | 20240613 | 134500 | 12607785000 | 58800 | 58800 | 58900 | 58700 | 227 |
| 355 | 20240613 | 134400 | 12594449300 | 58700 | 58700 | 58800 | 58700 | 247 |
| 356 | 20240613 | 134300 | 12579929700 | 58700 | 58800 | 58800 | 58700 | 288 |
| 357 | 20240613 | 134200 | 12563023000 | 58700 | 58700 | 58800 | 58700 | 235 |
| 358 | 20240613 | 134100 | 12549222600 | 58800 | 58700 | 58800 | 58700 | 244 |
| 359 | 20240613 | 134000 | 12534894400 | 58700 | 58700 | 58900 | 58700 | 352 |
| 360 | 20240613 | 133900 | 12514209900 | 58800 | 58700 | 58900 | 58700 | 169 |
| 361 | 20240613 | 133800 | 12504279400 | 58700 | 58800 | 58900 | 58700 | 537 |
| 362 | 20240613 | 133700 | 12472736600 | 58900 | 58800 | 58900 | 58800 | 151 |
| 363 | 20240613 | 133600 | 12463854000 | 58900 | 58800 | 58900 | 58800 | 250 |
| 364 | 20240613 | 133500 | 12449148800 | 58800 | 58800 | 58900 | 58800 | 309 |
| 365 | 20240613 | 133400 | 12430978100 | 58800 | 58700 | 58900 | 58700 | 187 |
| 366 | 20240613 | 133300 | 12419984500 | 58800 | 58800 | 58900 | 58700 | 114 |
| 367 | 20240613 | 133200 | 12413283900 | 58700 | 58700 | 58900 | 58700 | 622 |
| 368 | 20240613 | 133100 | 12376730300 | 58700 | 58700 | 58800 | 58700 | 469 |
| 369 | 20240613 | 133000 | 12349176000 | 58700 | 58600 | 58800 | 58600 | 163 |
| 370 | 20240613 | 132900 | 12339608500 | 58700 | 58600 | 58700 | 58600 | 441 |
| 371 | 20240613 | 132800 | 12313741600 | 58600 | 58700 | 58800 | 58600 | 1463 |
| 372 | 20240613 | 132700 | 12227883700 | 58600 | 58600 | 58700 | 58600 | 265 |
| 373 | 20240613 | 132600 | 12212348800 | 58700 | 58600 | 58700 | 58600 | 1849 |
| 374 | 20240613 | 132500 | 12103966300 | 58700 | 58600 | 58700 | 58600 | 398 |
| 375 | 20240613 | 132400 | 12080631600 | 58600 | 58600 | 58700 | 58600 | 393 |
| 376 | 20240613 | 132300 | 12057596800 | 58600 | 58600 | 58700 | 58600 | 191 |
| 377 | 20240613 | 132200 | 12046400100 | 58700 | 58800 | 58800 | 58600 | 702 |
| 378 | 20240613 | 132100 | 12005197500 | 58800 | 58600 | 58800 | 58600 | 870 |
| 379 | 20240613 | 132000 | 11954128800 | 58700 | 58600 | 58700 | 58500 | 736 |
| 380 | 20240613 | 131900 | 11911000600 | 58600 | 58600 | 58700 | 58600 | 155 |
| 381 | 20240613 | 131800 | 11901916200 | 58600 | 58700 | 58700 | 58500 | 1278 |
| 382 | 20240613 | 131700 | 11827095100 | 58600 | 58800 | 58800 | 58500 | 9060 |
| 383 | 20240613 | 131600 | 11296132600 | 58800 | 58700 | 58900 | 58700 | 96 |
| 384 | 20240613 | 131500 | 11290490400 | 58700 | 58900 | 58900 | 58700 | 296 |
| 385 | 20240613 | 131400 | 11273079700 | 58900 | 58800 | 58900 | 58800 | 78 |
| 386 | 20240613 | 131300 | 11268492600 | 58800 | 58700 | 58800 | 58700 | 255 |
| 387 | 20240613 | 131200 | 11253520400 | 58700 | 58700 | 58900 | 58700 | 369 |
| 388 | 20240613 | 131100 | 11231839200 | 58700 | 58900 | 58900 | 58700 | 180 |
| 389 | 20240613 | 131000 | 11221256200 | 58900 | 58800 | 58900 | 58800 | 122 |
| 390 | 20240613 | 130900 | 11214081100 | 58800 | 58900 | 58900 | 58700 | 502 |
| 391 | 20240613 | 130800 | 11184575800 | 58800 | 58700 | 58800 | 58700 | 169 |
| 392 | 20240613 | 130700 | 11174648800 | 58800 | 58800 | 58800 | 58700 | 325 |
| 393 | 20240613 | 130600 | 11155542800 | 58900 | 58800 | 58900 | 58700 | 231 |
| 394 | 20240613 | 130500 | 11141960900 | 58900 | 58800 | 58900 | 58700 | 309 |
| 395 | 20240613 | 130400 | 11123799300 | 58800 | 58900 | 59000 | 58700 | 638 |
| 396 | 20240613 | 130300 | 11086285700 | 58900 | 58900 | 59000 | 58800 | 260 |
| 397 | 20240613 | 130200 | 11070981800 | 58800 | 58900 | 58900 | 58800 | 216 |
| 398 | 20240613 | 130100 | 11058279800 | 58900 | 58800 | 58900 | 58800 | 414 |
| 399 | 20240613 | 130000 | 11033922100 | 58900 | 58800 | 58900 | 58800 | 440 |
| 400 | 20240613 | 125900 | 11008043800 | 58800 | 58800 | 58900 | 58800 | 322 |
| 401 | 20240613 | 125800 | 10989108800 | 58800 | 59000 | 59000 | 58800 | 330 |
| 402 | 20240613 | 125700 | 10969702300 | 58900 | 58800 | 59000 | 58800 | 160 |
| 403 | 20240613 | 125600 | 10960278800 | 58900 | 58800 | 59100 | 58700 | 513 |
| 404 | 20240613 | 125500 | 10930038300 | 58800 | 58800 | 59100 | 58700 | 545 |
| 405 | 20240613 | 125400 | 10897974500 | 58800 | 58700 | 58900 | 58700 | 191 |
| 406 | 20240613 | 125300 | 10886744700 | 58700 | 58800 | 58900 | 58700 | 561 |
| 407 | 20240613 | 125200 | 10853784700 | 58800 | 58800 | 59000 | 58800 | 2212 |
| 408 | 20240613 | 125100 | 10723715400 | 58800 | 59000 | 59000 | 58800 | 356 |
| 409 | 20240613 | 125000 | 10702751000 | 59000 | 58900 | 59000 | 58900 | 578 |
| 410 | 20240613 | 124900 | 10668704400 | 59000 | 58900 | 59000 | 58900 | 209 |
| 411 | 20240613 | 124800 | 10656393300 | 58900 | 58900 | 59000 | 58900 | 216 |
| 412 | 20240613 | 124700 | 10643665500 | 58900 | 58900 | 59000 | 58900 | 355 |
| 413 | 20240613 | 124600 | 10622754000 | 59000 | 59000 | 59100 | 58900 | 189 |
| 414 | 20240613 | 124500 | 10611605400 | 58900 | 59000 | 59000 | 58900 | 589 |
| 415 | 20240613 | 124400 | 10576888000 | 59000 | 59000 | 59100 | 59000 | 255 |
| 416 | 20240613 | 124300 | 10561840800 | 59100 | 59000 | 59200 | 59000 | 360 |
| 417 | 20240613 | 124200 | 10540598900 | 59000 | 59000 | 59200 | 59000 | 183 |
| 418 | 20240613 | 124100 | 10529797600 | 59000 | 59100 | 59100 | 59000 | 402 |
| 419 | 20240613 | 124000 | 10506076300 | 59000 | 59000 | 59200 | 59000 | 325 |
| 420 | 20240613 | 123900 | 10486877600 | 59000 | 59000 | 59200 | 59000 | 1258 |
| 421 | 20240613 | 123800 | 10412531200 | 59000 | 59000 | 59100 | 59000 | 188 |
| 422 | 20240613 | 123700 | 10401434500 | 59100 | 59100 | 59100 | 59000 | 493 |
| 423 | 20240613 | 123600 | 10372330800 | 59000 | 59000 | 59100 | 59000 | 317 |
| 424 | 20240613 | 123500 | 10353622800 | 59000 | 59000 | 59100 | 59000 | 780 |
| 425 | 20240613 | 123400 | 10307578500 | 59100 | 59100 | 59100 | 59000 | 288 |
| 426 | 20240613 | 123300 | 10290584200 | 59000 | 59100 | 59200 | 59000 | 676 |
| 427 | 20240613 | 123200 | 10250656200 | 59000 | 59100 | 59100 | 59000 | 156 |
| 428 | 20240613 | 123100 | 10241451200 | 59000 | 59000 | 59100 | 59000 | 263 |
| 429 | 20240613 | 123000 | 10225930100 | 59000 | 59000 | 59100 | 59000 | 351 |
| 430 | 20240613 | 122900 | 10205212800 | 59100 | 59100 | 59100 | 59000 | 488 |
| 431 | 20240613 | 122800 | 10176416700 | 59000 | 59000 | 59100 | 59000 | 399 |
| 432 | 20240613 | 122700 | 10152862600 | 59000 | 59000 | 59100 | 58900 | 903 |
| 433 | 20240613 | 122600 | 10099587000 | 59000 | 59000 | 59100 | 59000 | 552 |
| 434 | 20240613 | 122500 | 10067017000 | 59000 | 59100 | 59100 | 59000 | 158 |
| 435 | 20240613 | 122400 | 10057690900 | 59000 | 59000 | 59200 | 59000 | 497 |
| 436 | 20240613 | 122300 | 10028356800 | 59000 | 59100 | 59200 | 59000 | 1529 |
| 437 | 20240613 | 122200 | 9938091600 | 59100 | 59100 | 59200 | 59000 | 381 |
| 438 | 20240613 | 122100 | 9915584500 | 59100 | 59100 | 59200 | 59100 | 386 |
| 439 | 20240613 | 122000 | 9892764500 | 59200 | 59100 | 59200 | 59100 | 272 |
| 440 | 20240613 | 121900 | 9876689100 | 59200 | 59100 | 59200 | 59100 | 277 |
| 441 | 20240613 | 121800 | 9860316900 | 59200 | 59100 | 59200 | 59100 | 357 |
| 442 | 20240613 | 121700 | 9839212300 | 59100 | 59000 | 59200 | 59000 | 654 |
| 443 | 20240613 | 121600 | 9800572100 | 59000 | 59000 | 59100 | 59000 | 298 |
| 444 | 20240613 | 121500 | 9782987200 | 59000 | 59000 | 59100 | 59000 | 642 |
| 445 | 20240613 | 121400 | 9745089400 | 59100 | 59000 | 59100 | 59000 | 269 |
| 446 | 20240613 | 121300 | 9729218200 | 59000 | 59100 | 59100 | 59000 | 201 |
| 447 | 20240613 | 121200 | 9717346000 | 59200 | 59000 | 59200 | 59000 | 411 |
| 448 | 20240613 | 121100 | 9693068700 | 59000 | 59100 | 59100 | 59000 | 223 |
| 449 | 20240613 | 121000 | 9679907000 | 59000 | 59100 | 59100 | 59000 | 397 |
| 450 | 20240613 | 120900 | 9656476700 | 59000 | 59000 | 59100 | 59000 | 579 |
| 451 | 20240613 | 120800 | 9622277700 | 59100 | 59000 | 59200 | 59000 | 362 |
| 452 | 20240613 | 120700 | 9600902900 | 59000 | 59000 | 59100 | 59000 | 591 |
| 453 | 20240613 | 120600 | 9566022400 | 59100 | 59000 | 59200 | 59000 | 261 |
| 454 | 20240613 | 120500 | 9550614400 | 59000 | 59100 | 59100 | 59000 | 422 |
| 455 | 20240613 | 120400 | 9525704900 | 59100 | 59100 | 59200 | 59000 | 164 |
| 456 | 20240613 | 120300 | 9516021400 | 59000 | 59000 | 59100 | 59000 | 400 |
| 457 | 20240613 | 120200 | 9492396600 | 59100 | 59100 | 59200 | 59000 | 214 |
| 458 | 20240613 | 120100 | 9479766800 | 59100 | 59100 | 59200 | 59000 | 266 |
| 459 | 20240613 | 120000 | 9464047900 | 59100 | 59000 | 59200 | 59000 | 650 |
| 460 | 20240613 | 115900 | 9425609900 | 59000 | 59000 | 59100 | 59000 | 266 |
| 461 | 20240613 | 115800 | 9409912900 | 59000 | 59200 | 59200 | 59000 | 180 |
| 462 | 20240613 | 115700 | 9399291400 | 59200 | 59000 | 59200 | 58900 | 222 |
| 463 | 20240613 | 115600 | 9386189900 | 59000 | 59100 | 59200 | 59000 | 358 |
| 464 | 20240613 | 115500 | 9365051700 | 59100 | 59100 | 59200 | 59000 | 351 |
| 465 | 20240613 | 115400 | 9344315500 | 59000 | 59000 | 59200 | 58900 | 512 |
| 466 | 20240613 | 115300 | 9314075100 | 59000 | 59100 | 59100 | 58900 | 203 |
| 467 | 20240613 | 115200 | 9302098400 | 59100 | 59100 | 59100 | 59000 | 283 |
| 468 | 20240613 | 115100 | 9285399800 | 59000 | 58900 | 59000 | 58900 | 571 |
| 469 | 20240613 | 115000 | 9251749500 | 58900 | 58900 | 59000 | 58900 | 408 |
| 470 | 20240613 | 114900 | 9227706100 | 58900 | 58900 | 59000 | 58900 | 610 |
| 471 | 20240613 | 114800 | 9191753800 | 59000 | 58900 | 59000 | 58800 | 796 |
| 472 | 20240613 | 114700 | 9144807400 | 58900 | 59000 | 59000 | 58900 | 321 |
| 473 | 20240613 | 114600 | 9125894300 | 58900 | 58900 | 58900 | 58800 | 731 |
| 474 | 20240613 | 114500 | 9082856400 | 58900 | 58900 | 59000 | 58900 | 1423 |
| 475 | 20240613 | 114400 | 8999036400 | 58900 | 59100 | 59100 | 58900 | 727 |
| 476 | 20240613 | 114300 | 8956156000 | 59000 | 59000 | 59100 | 59000 | 229 |
| 477 | 20240613 | 114200 | 8942643600 | 59000 | 59000 | 59100 | 59000 | 289 |
| 478 | 20240613 | 114100 | 8925586700 | 59000 | 59000 | 59000 | 58900 | 317 |
| 479 | 20240613 | 114000 | 8906908100 | 59000 | 59000 | 59100 | 58900 | 248 |
| 480 | 20240613 | 113900 | 8892279300 | 59000 | 59100 | 59100 | 58900 | 650 |
| 481 | 20240613 | 113800 | 8853932000 | 59000 | 59000 | 59100 | 59000 | 181 |
| 482 | 20240613 | 113700 | 8843252500 | 59000 | 59100 | 59100 | 59000 | 354 |
| 483 | 20240613 | 113600 | 8822363400 | 59100 | 59100 | 59200 | 59100 | 396 |
| 484 | 20240613 | 113500 | 8798954900 | 59100 | 59000 | 59200 | 59000 | 162 |
| 485 | 20240613 | 113400 | 8789386100 | 59000 | 59000 | 59300 | 59000 | 463 |
| 486 | 20240613 | 113300 | 8762017300 | 59000 | 59100 | 59300 | 59000 | 521 |
| 487 | 20240613 | 113200 | 8731234300 | 59200 | 59000 | 59200 | 59000 | 188 |
| 488 | 20240613 | 113100 | 8720125000 | 59000 | 59100 | 59300 | 59000 | 497 |
| 489 | 20240613 | 113000 | 8690748600 | 59000 | 59100 | 59200 | 59000 | 774 |
| 490 | 20240613 | 112900 | 8645039400 | 59100 | 59100 | 59200 | 59100 | 213 |
| 491 | 20240613 | 112800 | 8632450000 | 59100 | 59200 | 59400 | 59100 | 326 |
| 492 | 20240613 | 112700 | 8613148300 | 59100 | 59200 | 59300 | 59100 | 301 |
| 493 | 20240613 | 112600 | 8595329900 | 59200 | 59200 | 59300 | 59200 | 552 |
| 494 | 20240613 | 112500 | 8562616700 | 59200 | 59100 | 59300 | 59100 | 538 |
| 495 | 20240613 | 112400 | 8530771300 | 59100 | 59000 | 59200 | 59000 | 281 |
| 496 | 20240613 | 112300 | 8514169400 | 59100 | 59200 | 59200 | 59000 | 425 |
| 497 | 20240613 | 112200 | 8489048500 | 59300 | 59300 | 59400 | 59200 | 1137 |
| 498 | 20240613 | 112100 | 8421654900 | 59400 | 59500 | 59500 | 59300 | 935 |
| 499 | 20240613 | 112000 | 8366113500 | 59500 | 59400 | 59500 | 59300 | 439 |
| 500 | 20240613 | 111900 | 8340048100 | 59300 | 59300 | 59400 | 59300 | 161 |
| 501 | 20240613 | 111800 | 8330499900 | 59400 | 59200 | 59400 | 59100 | 512 |
| 502 | 20240613 | 111700 | 8300137300 | 59100 | 59200 | 59200 | 59000 | 830 |
| 503 | 20240613 | 111600 | 8251112100 | 59100 | 59100 | 59300 | 59100 | 293 |
| 504 | 20240613 | 111500 | 8233776000 | 59100 | 59100 | 59200 | 59100 | 470 |
| 505 | 20240613 | 111400 | 8205959500 | 59100 | 59100 | 59200 | 59100 | 402 |
| 506 | 20240613 | 111300 | 8182197300 | 59100 | 59100 | 59200 | 59100 | 257 |
| 507 | 20240613 | 111200 | 8167002100 | 59200 | 58900 | 59200 | 58900 | 492 |
| 508 | 20240613 | 111100 | 8137920900 | 58900 | 59100 | 59100 | 58900 | 843 |
| 509 | 20240613 | 111000 | 8088216200 | 59100 | 59000 | 59100 | 59000 | 272 |
| 510 | 20240613 | 110900 | 8072157400 | 59000 | 59000 | 59100 | 59000 | 574 |
| 511 | 20240613 | 110800 | 8038284600 | 59000 | 59000 | 59000 | 58900 | 340 |
| 512 | 20240613 | 110700 | 8018244100 | 59000 | 58900 | 59200 | 58900 | 945 |
| 513 | 20240613 | 110600 | 7962547100 | 59000 | 58900 | 59100 | 58900 | 576 |
| 514 | 20240613 | 110500 | 7928606600 | 59000 | 58900 | 59000 | 58900 | 357 |
| 515 | 20240613 | 110400 | 7907563200 | 58800 | 58900 | 59000 | 58800 | 297 |
| 516 | 20240613 | 110300 | 7890069400 | 58900 | 58800 | 58900 | 58700 | 867 |
| 517 | 20240613 | 110200 | 7839141200 | 58700 | 58800 | 58900 | 58700 | 347 |
| 518 | 20240613 | 110100 | 7818729700 | 58800 | 58700 | 58900 | 58700 | 437 |
| 519 | 20240613 | 110000 | 7793065500 | 58700 | 58600 | 58800 | 58600 | 889 |
| 520 | 20240613 | 105900 | 7740869800 | 58700 | 58800 | 58800 | 58600 | 1817 |
| 521 | 20240613 | 105800 | 7634237000 | 58900 | 58700 | 58900 | 58700 | 644 |
| 522 | 20240613 | 105700 | 7596379200 | 58700 | 58800 | 58800 | 58700 | 461 |
| 523 | 20240613 | 105600 | 7569312100 | 58700 | 58800 | 58800 | 58700 | 269 |
| 524 | 20240613 | 105500 | 7553513500 | 58800 | 58800 | 59200 | 58600 | 1255 |
| 525 | 20240613 | 105400 | 7479781800 | 58700 | 58700 | 58700 | 58600 | 571 |
| 526 | 20240613 | 105300 | 7446284200 | 58600 | 58500 | 58700 | 58500 | 1436 |
| 527 | 20240613 | 105200 | 7362212700 | 58500 | 58500 | 58600 | 58500 | 605 |
| 528 | 20240613 | 105100 | 7326802200 | 58600 | 58700 | 58700 | 58500 | 776 |
| 529 | 20240613 | 105000 | 7281354800 | 58600 | 58700 | 58700 | 58600 | 671 |
| 530 | 20240613 | 104900 | 7241998100 | 58700 | 58600 | 58700 | 58600 | 626 |
| 531 | 20240613 | 104800 | 7205309600 | 58700 | 58600 | 58700 | 58500 | 473 |
| 532 | 20240613 | 104700 | 7177598000 | 58600 | 58600 | 58600 | 58500 | 972 |
| 533 | 20240613 | 104600 | 7120682200 | 58600 | 58500 | 58700 | 58500 | 1013 |
| 534 | 20240613 | 104500 | 7061328300 | 58600 | 58600 | 58600 | 58500 | 1200 |
| 535 | 20240613 | 104400 | 6991100900 | 58500 | 58600 | 58600 | 58500 | 669 |
| 536 | 20240613 | 104300 | 6951956500 | 58600 | 58500 | 58600 | 58500 | 1111 |
| 537 | 20240613 | 104200 | 6886951600 | 58500 | 58500 | 58600 | 58500 | 467 |
| 538 | 20240613 | 104100 | 6859630700 | 58500 | 58600 | 58600 | 58500 | 1626 |
| 539 | 20240613 | 104000 | 6764503600 | 58600 | 58500 | 58700 | 58500 | 744 |
| 540 | 20240613 | 103900 | 6720925400 | 58500 | 58500 | 58600 | 58500 | 2246 |
| 541 | 20240613 | 103800 | 6589510400 | 58600 | 58700 | 58700 | 58500 | 2227 |
| 542 | 20240613 | 103700 | 6459014100 | 58700 | 58900 | 58900 | 58600 | 2485 |
| 543 | 20240613 | 103600 | 6312999800 | 58800 | 59000 | 59000 | 58800 | 1219 |
| 544 | 20240613 | 103500 | 6241254100 | 58900 | 59100 | 59200 | 58900 | 617 |
| 545 | 20240613 | 103400 | 6204904700 | 59100 | 59000 | 59100 | 58900 | 1002 |
| 546 | 20240613 | 103300 | 6145748100 | 59100 | 59000 | 59100 | 59000 | 426 |
| 547 | 20240613 | 103200 | 6120613000 | 59000 | 59100 | 59100 | 59000 | 780 |
| 548 | 20240613 | 103100 | 6074590900 | 59000 | 59100 | 59100 | 59000 | 1573 |
| 549 | 20240613 | 103000 | 5981753100 | 59100 | 59100 | 59300 | 59100 | 984 |
| 550 | 20240613 | 102900 | 5923590500 | 59100 | 59300 | 59300 | 59100 | 640 |
| 551 | 20240613 | 102800 | 5885734600 | 59200 | 59300 | 59300 | 59200 | 372 |
| 552 | 20240613 | 102700 | 5863710500 | 59200 | 59200 | 59300 | 59200 | 801 |
| 553 | 20240613 | 102600 | 5816289800 | 59200 | 59300 | 59300 | 59200 | 251 |
| 554 | 20240613 | 102500 | 5801428000 | 59300 | 59300 | 59300 | 59200 | 471 |
| 555 | 20240613 | 102400 | 5773534100 | 59300 | 59300 | 59400 | 59200 | 937 |
| 556 | 20240613 | 102300 | 5717992200 | 59300 | 59300 | 59400 | 59300 | 1028 |
| 557 | 20240613 | 102200 | 5657013400 | 59300 | 59400 | 59500 | 59300 | 162 |
| 558 | 20240613 | 102100 | 5647396500 | 59400 | 59400 | 59400 | 59300 | 331 |
| 559 | 20240613 | 102000 | 5627757400 | 59400 | 59300 | 59500 | 59300 | 613 |
| 560 | 20240613 | 101900 | 5591358900 | 59400 | 59300 | 59400 | 59300 | 730 |
| 561 | 20240613 | 101800 | 5548047400 | 59400 | 59300 | 59400 | 59300 | 293 |
| 562 | 20240613 | 101700 | 5530670600 | 59300 | 59300 | 59400 | 59300 | 316 |
| 563 | 20240613 | 101600 | 5511907600 | 59300 | 59300 | 59400 | 59200 | 397 |
| 564 | 20240613 | 101500 | 5488381300 | 59400 | 59300 | 59400 | 59100 | 785 |
| 565 | 20240613 | 101400 | 5441883100 | 59200 | 59200 | 59400 | 59200 | 584 |
| 566 | 20240613 | 101300 | 5407260500 | 59200 | 59000 | 59300 | 59000 | 859 |
| 567 | 20240613 | 101200 | 5356445300 | 59000 | 59000 | 59100 | 59000 | 752 |
| 568 | 20240613 | 101100 | 5312031500 | 59000 | 59100 | 59100 | 59000 | 682 |
| 569 | 20240613 | 101000 | 5271774900 | 59100 | 59000 | 59100 | 58900 | 706 |
| 570 | 20240613 | 100900 | 5230146400 | 59000 | 59100 | 59100 | 58900 | 1423 |
| 571 | 20240613 | 100800 | 5146287400 | 59000 | 58900 | 59100 | 58900 | 830 |
| 572 | 20240613 | 100700 | 5097289900 | 58900 | 59000 | 59100 | 58900 | 1475 |
| 573 | 20240613 | 100600 | 5010268000 | 59000 | 59100 | 59100 | 59000 | 326 |
| 574 | 20240613 | 100500 | 4991028800 | 59100 | 59000 | 59100 | 59000 | 397 |
| 575 | 20240613 | 100400 | 4967596300 | 59000 | 59000 | 59100 | 59000 | 847 |
| 576 | 20240613 | 100300 | 4917607900 | 59000 | 59300 | 59300 | 59000 | 808 |
| 577 | 20240613 | 100200 | 4869821500 | 59200 | 59200 | 59300 | 59200 | 350 |
| 578 | 20240613 | 100100 | 4849084300 | 59200 | 59200 | 59300 | 59000 | 541 |
| 579 | 20240613 | 100000 | 4817120100 | 59200 | 59200 | 59300 | 58900 | 9123 |
| 580 | 20240613 | 095900 | 4278524500 | 59200 | 59300 | 59400 | 59200 | 1690 |
| 581 | 20240613 | 095800 | 4178417000 | 59200 | 59200 | 59300 | 59200 | 705 |
| 582 | 20240613 | 095700 | 4136655100 | 59200 | 59400 | 59500 | 59200 | 1490 |
| 583 | 20240613 | 095600 | 4048318900 | 59400 | 59600 | 59600 | 59400 | 1239 |
| 584 | 20240613 | 095500 | 3974593100 | 59500 | 59600 | 59700 | 59500 | 2640 |
| 585 | 20240613 | 095400 | 3817331400 | 59700 | 59700 | 59700 | 59600 | 501 |
| 586 | 20240613 | 095300 | 3787449900 | 59700 | 59700 | 59800 | 59700 | 687 |
| 587 | 20240613 | 095200 | 3746432000 | 59700 | 59700 | 59800 | 59700 | 379 |
| 588 | 20240613 | 095100 | 3723776400 | 59700 | 59700 | 59700 | 59700 | 677 |
| 589 | 20240613 | 095000 | 3683359500 | 59700 | 59700 | 59800 | 59700 | 354 |
| 590 | 20240613 | 094900 | 3662218100 | 59700 | 59700 | 59800 | 59600 | 496 |
| 591 | 20240613 | 094800 | 3632605200 | 59700 | 59700 | 59700 | 59600 | 627 |
| 592 | 20240613 | 094700 | 3595204100 | 59700 | 59700 | 59800 | 59700 | 1471 |
| 593 | 20240613 | 094600 | 3507384200 | 59800 | 59900 | 59900 | 59700 | 361 |
| 594 | 20240613 | 094500 | 3485808700 | 59800 | 59700 | 59800 | 59700 | 412 |
| 595 | 20240613 | 094400 | 3461188000 | 59700 | 59800 | 59800 | 59700 | 1136 |
| 596 | 20240613 | 094300 | 3393296000 | 59800 | 60000 | 60100 | 59800 | 552 |
| 597 | 20240613 | 094200 | 3360233200 | 60000 | 59900 | 60100 | 59800 | 281 |
| 598 | 20240613 | 094100 | 3343391200 | 60100 | 59900 | 60100 | 59700 | 1767 |
| 599 | 20240613 | 094000 | 3237767600 | 59900 | 60000 | 60100 | 59800 | 2459 |
| 600 | 20240613 | 093900 | 3090320600 | 60000 | 60000 | 60100 | 59900 | 765 |
| 601 | 20240613 | 093800 | 3044473100 | 60000 | 60000 | 60000 | 59900 | 408 |
| 602 | 20240613 | 093700 | 3019993200 | 60000 | 60000 | 60100 | 59900 | 1929 |
| 603 | 20240613 | 093600 | 2904254500 | 60000 | 60000 | 60000 | 59900 | 944 |
| 604 | 20240613 | 093500 | 2847678500 | 60000 | 60100 | 60100 | 59900 | 4688 |
| 605 | 20240613 | 093400 | 2566470200 | 60100 | 60100 | 60200 | 60000 | 1523 |
| 606 | 20240613 | 093300 | 2474939400 | 60200 | 60300 | 60300 | 60100 | 684 |
| 607 | 20240613 | 093200 | 2433764600 | 60300 | 60200 | 60300 | 60100 | 215 |
| 608 | 20240613 | 093100 | 2420826600 | 60100 | 60100 | 60200 | 60000 | 1661 |
| 609 | 20240613 | 093000 | 2321077000 | 60100 | 60100 | 60300 | 60000 | 469 |
| 610 | 20240613 | 092900 | 2292850400 | 60100 | 60300 | 60400 | 60000 | 6444 |
| 611 | 20240613 | 092800 | 1905421500 | 60200 | 60300 | 60400 | 60200 | 1050 |
| 612 | 20240613 | 092700 | 1842195000 | 60300 | 60300 | 60500 | 60200 | 1251 |
| 613 | 20240613 | 092600 | 1766826200 | 60300 | 60700 | 60700 | 60300 | 4198 |
| 614 | 20240613 | 092500 | 1513158300 | 60700 | 60700 | 60800 | 60600 | 135 |
| 615 | 20240613 | 092400 | 1504966700 | 60600 | 60600 | 60700 | 60500 | 286 |
| 616 | 20240613 | 092300 | 1487644300 | 60500 | 60600 | 60800 | 60400 | 668 |
| 617 | 20240613 | 092200 | 1447237400 | 60600 | 60500 | 60600 | 60500 | 143 |
| 618 | 20240613 | 092100 | 1438582200 | 60500 | 60600 | 60700 | 60300 | 2447 |
| 619 | 20240613 | 092000 | 1290523300 | 60600 | 60600 | 60700 | 60600 | 531 |
| 620 | 20240613 | 091900 | 1258308900 | 60600 | 60800 | 60800 | 60600 | 2116 |
| 621 | 20240613 | 091800 | 1129911800 | 60800 | 60800 | 61000 | 60800 | 736 |
| 622 | 20240613 | 091700 | 1085162300 | 60700 | 60900 | 61000 | 60700 | 1980 |
| 623 | 20240613 | 091600 | 964612500 | 60900 | 61000 | 61000 | 60900 | 45 |
| 624 | 20240613 | 091500 | 961867700 | 61000 | 61000 | 61100 | 60800 | 1554 |
| 625 | 20240613 | 091400 | 867222300 | 61000 | 61100 | 61200 | 61000 | 2368 |
| 626 | 20240613 | 091300 | 722724300 | 61100 | 61300 | 61300 | 61100 | 2396 |
| 627 | 20240613 | 091200 | 576241700 | 61200 | 61200 | 61300 | 61200 | 343 |
| 628 | 20240613 | 091100 | 555247500 | 61200 | 61200 | 61300 | 61200 | 1273 |
| 629 | 20240613 | 091000 | 477248700 | 61300 | 61200 | 61300 | 61200 | 477 |
| 630 | 20240613 | 090900 | 448045200 | 61200 | 61300 | 61500 | 61200 | 393 |
| 631 | 20240613 | 090800 | 423958000 | 61400 | 61400 | 61400 | 61300 | 531 |
| 632 | 20240613 | 090700 | 391403000 | 61500 | 61600 | 61600 | 61400 | 1149 |
| 633 | 20240613 | 090600 | 320743500 | 61600 | 61700 | 61700 | 61600 | 207 |
| 634 | 20240613 | 090500 | 307991700 | 61700 | 62000 | 62000 | 61700 | 467 |
| 635 | 20240613 | 090400 | 279165200 | 62000 | 62200 | 62200 | 61500 | 826 |
| 636 | 20240613 | 090300 | 228075400 | 62300 | 62100 | 62300 | 62100 | 947 |
| 637 | 20240613 | 090200 | 169168700 | 62000 | 61900 | 62000 | 61900 | 98 |
| 638 | 20240613 | 090100 | 163093700 | 61900 | 62000 | 62100 | 61800 | 1473 |
| 639 | 20240613 | 090000 | 71797200 | 62100 | 62000 | 62100 | 62000 | 1158 |