35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 3912 |
| 3 | 20241129 | 194100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 4 | 20241129 | 194000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 5 | 20241129 | 193900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 6 | 20241129 | 193800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 7 | 20241129 | 193700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 8 | 20241129 | 193600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 9 | 20241129 | 193500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 10 | 20241129 | 193400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 11 | 20241129 | 193300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 12 | 20241129 | 193200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 13 | 20241129 | 193100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 14 | 20241129 | 193000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 15 | 20241129 | 192900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 16 | 20241129 | 192800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 17 | 20241129 | 192700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 18 | 20241129 | 192600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 19 | 20241129 | 192500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 20 | 20241129 | 192400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 21 | 20241129 | 192300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 22 | 20241129 | 192200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 23 | 20241129 | 192100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 24 | 20241129 | 192000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 25 | 20241129 | 191900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 26 | 20241129 | 191800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 27 | 20241129 | 191700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 28 | 20241129 | 191600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 29 | 20241129 | 191500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 30 | 20241129 | 191400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 31 | 20241129 | 191300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 32 | 20241129 | 191200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 3912 |
| 33 | 20241129 | 191100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 34 | 20241129 | 191000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 35 | 20241129 | 190900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 36 | 20241129 | 190800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 37 | 20241129 | 190700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 38 | 20241129 | 190600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 39 | 20241129 | 190500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 40 | 20241129 | 190400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 41 | 20241129 | 190300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 42 | 20241129 | 190200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 43 | 20241129 | 190100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 44 | 20241129 | 190000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 45 | 20241129 | 185900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 46 | 20241129 | 185800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 47 | 20241129 | 185700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 48 | 20241129 | 185600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 49 | 20241129 | 185500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 50 | 20241129 | 185400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 51 | 20241129 | 185300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 52 | 20241129 | 185200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 53 | 20241129 | 185100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 54 | 20241129 | 185000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 55 | 20241129 | 184900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 56 | 20241129 | 184800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 57 | 20241129 | 184700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 58 | 20241129 | 184600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 59 | 20241129 | 184500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 60 | 20241129 | 184400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 61 | 20241129 | 184300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 62 | 20241129 | 184200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 3912 |
| 63 | 20241129 | 184100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 64 | 20241129 | 184000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 65 | 20241129 | 183900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 66 | 20241129 | 183800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 67 | 20241129 | 183700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 68 | 20241129 | 183600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 69 | 20241129 | 183500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 70 | 20241129 | 183400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 71 | 20241129 | 183300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 72 | 20241129 | 183200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 73 | 20241129 | 183100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 74 | 20241129 | 183000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 75 | 20241129 | 182900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 76 | 20241129 | 182800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 77 | 20241129 | 182700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 78 | 20241129 | 182600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 79 | 20241129 | 182500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 80 | 20241129 | 182400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 81 | 20241129 | 182300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 82 | 20241129 | 182200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 83 | 20241129 | 182100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 84 | 20241129 | 182000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 85 | 20241129 | 181900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 86 | 20241129 | 181800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 87 | 20241129 | 181700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 88 | 20241129 | 181600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 89 | 20241129 | 181500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 90 | 20241129 | 181400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 91 | 20241129 | 181300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 92 | 20241129 | 181200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 3912 |
| 93 | 20241129 | 181100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 94 | 20241129 | 181000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 95 | 20241129 | 180900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 96 | 20241129 | 180800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 97 | 20241129 | 180700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 98 | 20241129 | 180600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 99 | 20241129 | 180500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 100 | 20241129 | 180400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 101 | 20241129 | 180300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 102 | 20241129 | 180200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 103 | 20241129 | 180100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 104 | 20241129 | 180000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 105 | 20241129 | 175900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 106 | 20241129 | 175800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 107 | 20241129 | 175700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 108 | 20241129 | 175600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 109 | 20241129 | 175500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 110 | 20241129 | 175400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 111 | 20241129 | 175300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 112 | 20241129 | 175200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 113 | 20241129 | 175100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 114 | 20241129 | 175000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 115 | 20241129 | 174900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 116 | 20241129 | 174800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 117 | 20241129 | 174700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 118 | 20241129 | 174600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 119 | 20241129 | 174500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 120 | 20241129 | 174400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 121 | 20241129 | 174300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 122 | 20241129 | 174200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 3912 |
| 123 | 20241129 | 174100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 124 | 20241129 | 174000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 125 | 20241129 | 173900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 126 | 20241129 | 173800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 127 | 20241129 | 173700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 128 | 20241129 | 173600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 129 | 20241129 | 173500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 130 | 20241129 | 173400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 131 | 20241129 | 173300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 132 | 20241129 | 173200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 133 | 20241129 | 173100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 134 | 20241129 | 173000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 135 | 20241129 | 172900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 136 | 20241129 | 172800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 137 | 20241129 | 172700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 138 | 20241129 | 172600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 139 | 20241129 | 172500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 140 | 20241129 | 172400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 141 | 20241129 | 172300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 142 | 20241129 | 172200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 143 | 20241129 | 172100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 144 | 20241129 | 172000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 145 | 20241129 | 171900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 146 | 20241129 | 171800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 147 | 20241129 | 171700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 148 | 20241129 | 171600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 149 | 20241129 | 171500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 150 | 20241129 | 171400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 151 | 20241129 | 171300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 152 | 20241129 | 171200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 3912 |
| 153 | 20241129 | 171100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 154 | 20241129 | 171000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 155 | 20241129 | 170900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 156 | 20241129 | 170800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 157 | 20241129 | 170700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 158 | 20241129 | 170600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 159 | 20241129 | 170500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 160 | 20241129 | 170400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 161 | 20241129 | 170300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 162 | 20241129 | 170200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 163 | 20241129 | 170100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 164 | 20241129 | 170000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 165 | 20241129 | 165900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 166 | 20241129 | 165800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 167 | 20241129 | 165700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 168 | 20241129 | 165600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 169 | 20241129 | 165500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 170 | 20241129 | 165400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 171 | 20241129 | 165300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 172 | 20241129 | 165200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 173 | 20241129 | 165100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 174 | 20241129 | 165000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 175 | 20241129 | 164900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 176 | 20241129 | 164800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 177 | 20241129 | 164700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 178 | 20241129 | 164600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 179 | 20241129 | 164500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 180 | 20241129 | 164400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 181 | 20241129 | 164300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 182 | 20241129 | 164200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 3912 |
| 183 | 20241129 | 164100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 184 | 20241129 | 164000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 185 | 20241129 | 163900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 186 | 20241129 | 163800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 187 | 20241129 | 163700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 188 | 20241129 | 163600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 189 | 20241129 | 163500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 190 | 20241129 | 163400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 191 | 20241129 | 163300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 192 | 20241129 | 163200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 193 | 20241129 | 163100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 194 | 20241129 | 163000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 195 | 20241129 | 162900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 196 | 20241129 | 162800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 197 | 20241129 | 162700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 198 | 20241129 | 162600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 199 | 20241129 | 162500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 200 | 20241129 | 162400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 201 | 20241129 | 162300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 202 | 20241129 | 162200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 203 | 20241129 | 162100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 204 | 20241129 | 162000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 205 | 20241129 | 161900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 206 | 20241129 | 161800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 207 | 20241129 | 161700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 208 | 20241129 | 161600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 209 | 20241129 | 161500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 210 | 20241129 | 161400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 211 | 20241129 | 161300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 212 | 20241129 | 161200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 3912 |
| 213 | 20241129 | 161100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 214 | 20241129 | 161000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 215 | 20241129 | 160900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 216 | 20241129 | 160800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 217 | 20241129 | 160700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 218 | 20241129 | 160600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 219 | 20241129 | 160500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 220 | 20241129 | 160400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 221 | 20241129 | 160300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 222 | 20241129 | 160200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 223 | 20241129 | 160100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 224 | 20241129 | 160000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 225 | 20241129 | 155900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 226 | 20241129 | 155800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 227 | 20241129 | 155700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 228 | 20241129 | 155600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 229 | 20241129 | 155500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 230 | 20241129 | 155400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 231 | 20241129 | 155300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 232 | 20241129 | 155200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 233 | 20241129 | 155100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 234 | 20241129 | 155000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 235 | 20241129 | 154900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 236 | 20241129 | 154800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 237 | 20241129 | 154700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 238 | 20241129 | 154600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 239 | 20241129 | 154500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 240 | 20241129 | 154400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 241 | 20241129 | 154300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 242 | 20241129 | 154200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 3912 |
| 243 | 20241129 | 154100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 244 | 20241129 | 154000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 245 | 20241129 | 153900 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 246 | 20241129 | 153800 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 247 | 20241129 | 153700 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 248 | 20241129 | 153600 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 249 | 20241129 | 153500 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 250 | 20241129 | 153400 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 251 | 20241129 | 153300 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 252 | 20241129 | 153200 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 253 | 20241129 | 153100 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 254 | 20241129 | 153000 | 16037753300 | 70200 | 70200 | 70200 | 70200 | 3912 |
| 255 | 20241129 | 152900 | 15763130900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 256 | 20241129 | 152800 | 15763130900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 257 | 20241129 | 152700 | 15763130900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 258 | 20241129 | 152600 | 15763130900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 259 | 20241129 | 152500 | 15763130900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 260 | 20241129 | 152400 | 15763130900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 261 | 20241129 | 152300 | 15763130900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 262 | 20241129 | 152200 | 15763130900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 263 | 20241129 | 152100 | 15763130900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 264 | 20241129 | 152000 | 15763130900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 265 | 20241129 | 151900 | 15763130900 | 69900 | 70000 | 70000 | 69800 | 257 |
| 266 | 20241129 | 151800 | 15745161700 | 69900 | 69900 | 70000 | 69800 | 461 |
| 267 | 20241129 | 151700 | 15712932400 | 69900 | 69700 | 69900 | 69700 | 364 |
| 268 | 20241129 | 151600 | 15687524000 | 69700 | 69600 | 69800 | 69600 | 915 |
| 269 | 20241129 | 151500 | 15623748400 | 69600 | 69600 | 69700 | 69500 | 504 |
| 270 | 20241129 | 151400 | 15588649700 | 69600 | 69500 | 69700 | 69500 | 272 |
| 271 | 20241129 | 151300 | 15569728800 | 69700 | 69600 | 69700 | 69500 | 299 |
| 272 | 20241129 | 151200 | 15548910100 | 69700 | 69700 | 69700 | 69600 | 492 |
| 273 | 20241129 | 151100 | 15514650800 | 69700 | 69700 | 69700 | 69600 | 196 |
| 274 | 20241129 | 151000 | 15501001400 | 69700 | 69700 | 69700 | 69600 | 656 |
| 275 | 20241129 | 150900 | 15455316100 | 69700 | 69700 | 69700 | 69600 | 514 |
| 276 | 20241129 | 150800 | 15419503600 | 69700 | 69600 | 69700 | 69600 | 552 |
| 277 | 20241129 | 150700 | 15381054900 | 69700 | 69700 | 69700 | 69600 | 564 |
| 278 | 20241129 | 150600 | 15341775500 | 69700 | 69700 | 69700 | 69600 | 421 |
| 279 | 20241129 | 150500 | 15312443500 | 69600 | 69700 | 69700 | 69600 | 260 |
| 280 | 20241129 | 150400 | 15294337200 | 69700 | 69700 | 69700 | 69600 | 313 |
| 281 | 20241129 | 150300 | 15272535100 | 69700 | 69700 | 69700 | 69600 | 259 |
| 282 | 20241129 | 150200 | 15254492500 | 69700 | 69800 | 69800 | 69700 | 550 |
| 283 | 20241129 | 150100 | 15216134200 | 69700 | 69500 | 69800 | 69500 | 1916 |
| 284 | 20241129 | 150000 | 15082721200 | 69500 | 69500 | 69500 | 69400 | 546 |
| 285 | 20241129 | 145900 | 15044795700 | 69500 | 69700 | 69800 | 69500 | 524 |
| 286 | 20241129 | 145800 | 15008320000 | 69700 | 69900 | 69900 | 69500 | 399 |
| 287 | 20241129 | 145700 | 14980530200 | 69900 | 69800 | 69900 | 69700 | 422 |
| 288 | 20241129 | 145600 | 14951077800 | 69700 | 69800 | 69800 | 69600 | 581 |
| 289 | 20241129 | 145500 | 14910570500 | 69700 | 69900 | 69900 | 69600 | 616 |
| 290 | 20241129 | 145400 | 14867597000 | 69900 | 69900 | 70000 | 69700 | 746 |
| 291 | 20241129 | 145300 | 14815504200 | 69900 | 69900 | 69900 | 69800 | 368 |
| 292 | 20241129 | 145200 | 14789793200 | 69900 | 69800 | 69900 | 69700 | 474 |
| 293 | 20241129 | 145100 | 14756684500 | 69900 | 70000 | 70000 | 69800 | 295 |
| 294 | 20241129 | 145000 | 14736074700 | 69900 | 70000 | 70100 | 69900 | 687 |
| 295 | 20241129 | 144900 | 14687991900 | 70000 | 70000 | 70100 | 69900 | 423 |
| 296 | 20241129 | 144800 | 14658371700 | 70000 | 70100 | 70100 | 70000 | 374 |
| 297 | 20241129 | 144700 | 14632172900 | 70100 | 70000 | 70100 | 69800 | 428 |
| 298 | 20241129 | 144600 | 14602192500 | 70100 | 69900 | 70200 | 69800 | 1029 |
| 299 | 20241129 | 144500 | 14530222500 | 69900 | 70000 | 70100 | 69800 | 1709 |
| 300 | 20241129 | 144400 | 14410800900 | 70100 | 70300 | 70300 | 70000 | 1261 |
| 301 | 20241129 | 144300 | 14322302500 | 70200 | 70300 | 70300 | 70200 | 448 |
| 302 | 20241129 | 144200 | 14290833700 | 70200 | 70300 | 70400 | 70100 | 754 |
| 303 | 20241129 | 144100 | 14237881900 | 70400 | 70600 | 70600 | 70300 | 364 |
| 304 | 20241129 | 144000 | 14212260900 | 70600 | 70600 | 70600 | 70400 | 769 |
| 305 | 20241129 | 143900 | 14158029400 | 70600 | 70500 | 70600 | 70500 | 370 |
| 306 | 20241129 | 143800 | 14131922900 | 70500 | 70500 | 70500 | 70400 | 480 |
| 307 | 20241129 | 143700 | 14098088600 | 70500 | 70500 | 70500 | 70400 | 217 |
| 308 | 20241129 | 143600 | 14082797000 | 70500 | 70400 | 70500 | 70300 | 300 |
| 309 | 20241129 | 143500 | 14061665100 | 70400 | 70400 | 70500 | 70300 | 596 |
| 310 | 20241129 | 143400 | 14019688100 | 70400 | 70500 | 70500 | 70300 | 569 |
| 311 | 20241129 | 143300 | 13979651300 | 70500 | 70600 | 70600 | 70400 | 594 |
| 312 | 20241129 | 143200 | 13937774500 | 70500 | 70400 | 70600 | 70300 | 788 |
| 313 | 20241129 | 143100 | 13882273500 | 70400 | 70400 | 70400 | 70300 | 266 |
| 314 | 20241129 | 143000 | 13863556300 | 70400 | 70400 | 70400 | 70300 | 239 |
| 315 | 20241129 | 142900 | 13846736600 | 70400 | 70400 | 70400 | 70300 | 371 |
| 316 | 20241129 | 142800 | 13820628700 | 70400 | 70400 | 70400 | 70300 | 480 |
| 317 | 20241129 | 142700 | 13786861500 | 70300 | 70300 | 70400 | 70100 | 708 |
| 318 | 20241129 | 142600 | 13737117900 | 70300 | 70200 | 70300 | 70200 | 537 |
| 319 | 20241129 | 142500 | 13699389200 | 70200 | 70200 | 70200 | 70100 | 383 |
| 320 | 20241129 | 142400 | 13672512700 | 70200 | 70200 | 70300 | 70100 | 578 |
| 321 | 20241129 | 142300 | 13631947600 | 70100 | 70300 | 70300 | 70100 | 885 |
| 322 | 20241129 | 142200 | 13569841500 | 70300 | 70400 | 70400 | 70200 | 453 |
| 323 | 20241129 | 142100 | 13537986600 | 70400 | 70600 | 70700 | 70300 | 383 |
| 324 | 20241129 | 142000 | 13510976000 | 70600 | 70500 | 70600 | 70400 | 420 |
| 325 | 20241129 | 141900 | 13481365800 | 70500 | 70500 | 70600 | 70400 | 347 |
| 326 | 20241129 | 141800 | 13456900600 | 70500 | 70600 | 70700 | 70300 | 907 |
| 327 | 20241129 | 141700 | 13392982100 | 70600 | 70700 | 70700 | 70600 | 392 |
| 328 | 20241129 | 141600 | 13365275500 | 70700 | 70700 | 70900 | 70600 | 566 |
| 329 | 20241129 | 141500 | 13325217900 | 70700 | 70800 | 70900 | 70600 | 252 |
| 330 | 20241129 | 141400 | 13307381500 | 70800 | 70700 | 70900 | 70600 | 492 |
| 331 | 20241129 | 141300 | 13272563600 | 70800 | 70800 | 70900 | 70600 | 720 |
| 332 | 20241129 | 141200 | 13221610100 | 70800 | 70900 | 70900 | 70800 | 650 |
| 333 | 20241129 | 141100 | 13175567900 | 70900 | 70900 | 71000 | 70800 | 467 |
| 334 | 20241129 | 141000 | 13142445900 | 70900 | 70900 | 71000 | 70800 | 425 |
| 335 | 20241129 | 140900 | 13112296600 | 70900 | 70900 | 71000 | 70800 | 488 |
| 336 | 20241129 | 140800 | 13077701700 | 70900 | 70900 | 70900 | 70800 | 468 |
| 337 | 20241129 | 140700 | 13044528800 | 70900 | 70900 | 70900 | 70800 | 422 |
| 338 | 20241129 | 140600 | 13014616700 | 70900 | 70900 | 70900 | 70700 | 919 |
| 339 | 20241129 | 140500 | 12949556100 | 70900 | 71000 | 71000 | 70800 | 676 |
| 340 | 20241129 | 140400 | 12901614300 | 71000 | 70900 | 71000 | 70800 | 1485 |
| 341 | 20241129 | 140300 | 12796327100 | 70900 | 70900 | 70900 | 70700 | 403 |
| 342 | 20241129 | 140200 | 12767794400 | 70800 | 70800 | 70900 | 70700 | 884 |
| 343 | 20241129 | 140100 | 12705196700 | 70800 | 70800 | 70800 | 70700 | 367 |
| 344 | 20241129 | 140000 | 12679219900 | 70800 | 70800 | 70800 | 70700 | 298 |
| 345 | 20241129 | 135900 | 12658129200 | 70800 | 70800 | 70900 | 70700 | 575 |
| 346 | 20241129 | 135800 | 12617424500 | 70800 | 70800 | 70800 | 70600 | 455 |
| 347 | 20241129 | 135700 | 12585228800 | 70800 | 70700 | 70800 | 70700 | 318 |
| 348 | 20241129 | 135600 | 12562736600 | 70700 | 70700 | 70800 | 70600 | 537 |
| 349 | 20241129 | 135500 | 12524770200 | 70700 | 70700 | 70800 | 70500 | 947 |
| 350 | 20241129 | 135400 | 12457871700 | 70800 | 70800 | 70800 | 70700 | 223 |
| 351 | 20241129 | 135300 | 12442086200 | 70700 | 70800 | 70800 | 70600 | 551 |
| 352 | 20241129 | 135200 | 12403123500 | 70700 | 70800 | 70800 | 70600 | 493 |
| 353 | 20241129 | 135100 | 12368246700 | 70700 | 70900 | 70900 | 70600 | 563 |
| 354 | 20241129 | 135000 | 12328410000 | 70800 | 70900 | 70900 | 70700 | 731 |
| 355 | 20241129 | 134900 | 12276617200 | 70800 | 70700 | 70900 | 70600 | 581 |
| 356 | 20241129 | 134800 | 12235490500 | 70700 | 70700 | 70800 | 70600 | 725 |
| 357 | 20241129 | 134700 | 12184210700 | 70700 | 70900 | 71000 | 70700 | 706 |
| 358 | 20241129 | 134600 | 12134187500 | 70900 | 70900 | 70900 | 70700 | 1567 |
| 359 | 20241129 | 134500 | 12023119300 | 70900 | 70900 | 70900 | 70800 | 477 |
| 360 | 20241129 | 134400 | 11989318300 | 70900 | 70800 | 70900 | 70700 | 1472 |
| 361 | 20241129 | 134300 | 11885086000 | 70700 | 70800 | 70800 | 70700 | 557 |
| 362 | 20241129 | 134200 | 11845654900 | 70800 | 70800 | 70800 | 70600 | 625 |
| 363 | 20241129 | 134100 | 11801474400 | 70800 | 70700 | 70800 | 70600 | 1272 |
| 364 | 20241129 | 134000 | 11711504200 | 70700 | 70600 | 70700 | 70500 | 830 |
| 365 | 20241129 | 133900 | 11652880000 | 70600 | 70700 | 70700 | 70600 | 494 |
| 366 | 20241129 | 133800 | 11617986200 | 70700 | 70700 | 70700 | 70600 | 769 |
| 367 | 20241129 | 133700 | 11563624000 | 70700 | 70500 | 70700 | 70400 | 792 |
| 368 | 20241129 | 133600 | 11507678900 | 70500 | 70700 | 70700 | 70400 | 430 |
| 369 | 20241129 | 133500 | 11477337600 | 70600 | 70800 | 70900 | 70600 | 1903 |
| 370 | 20241129 | 133400 | 11342668200 | 70800 | 70600 | 70800 | 70500 | 2368 |
| 371 | 20241129 | 133300 | 11175148000 | 70600 | 70500 | 70600 | 70500 | 571 |
| 372 | 20241129 | 133200 | 11134844300 | 70600 | 70600 | 70600 | 70500 | 607 |
| 373 | 20241129 | 133100 | 11092018700 | 70600 | 70500 | 70600 | 70400 | 1285 |
| 374 | 20241129 | 133000 | 11001364900 | 70500 | 70400 | 70500 | 70300 | 472 |
| 375 | 20241129 | 132900 | 10968149400 | 70400 | 70500 | 70600 | 70200 | 2025 |
| 376 | 20241129 | 132800 | 10825425300 | 70400 | 70500 | 70700 | 70300 | 1281 |
| 377 | 20241129 | 132700 | 10735010100 | 70600 | 70600 | 70700 | 70400 | 715 |
| 378 | 20241129 | 132600 | 10684582300 | 70500 | 70500 | 70700 | 70500 | 457 |
| 379 | 20241129 | 132500 | 10652326400 | 70500 | 70800 | 70800 | 70500 | 2366 |
| 380 | 20241129 | 132400 | 10485148500 | 70800 | 70500 | 70800 | 70400 | 462 |
| 381 | 20241129 | 132300 | 10452521200 | 70500 | 70700 | 70700 | 70300 | 1307 |
| 382 | 20241129 | 132200 | 10360289100 | 70700 | 70500 | 70700 | 70300 | 1048 |
| 383 | 20241129 | 132100 | 10286295500 | 70500 | 70400 | 70700 | 70100 | 2830 |
| 384 | 20241129 | 132000 | 10086825800 | 70400 | 70300 | 70500 | 70200 | 1496 |
| 385 | 20241129 | 131900 | 9981594200 | 70200 | 69800 | 70200 | 69700 | 6846 |
| 386 | 20241129 | 131800 | 9502508600 | 69700 | 69500 | 69700 | 69500 | 616 |
| 387 | 20241129 | 131700 | 9459632700 | 69400 | 69500 | 69600 | 69400 | 459 |
| 388 | 20241129 | 131600 | 9427729100 | 69700 | 69700 | 69700 | 69600 | 948 |
| 389 | 20241129 | 131500 | 9361711500 | 69700 | 69600 | 69700 | 69600 | 263 |
| 390 | 20241129 | 131400 | 9343389500 | 69600 | 69700 | 69800 | 69500 | 540 |
| 391 | 20241129 | 131300 | 9305792300 | 69700 | 69800 | 69800 | 69700 | 819 |
| 392 | 20241129 | 131200 | 9248655800 | 69800 | 69600 | 69800 | 69600 | 1107 |
| 393 | 20241129 | 131100 | 9171537700 | 69600 | 69500 | 69600 | 69400 | 1090 |
| 394 | 20241129 | 131000 | 9095739900 | 69500 | 69500 | 69500 | 69400 | 217 |
| 395 | 20241129 | 130900 | 9080663500 | 69500 | 69300 | 69500 | 69300 | 368 |
| 396 | 20241129 | 130800 | 9055132200 | 69300 | 69400 | 69400 | 69300 | 345 |
| 397 | 20241129 | 130700 | 9031197700 | 69400 | 69300 | 69400 | 69200 | 1067 |
| 398 | 20241129 | 130600 | 8957211700 | 69300 | 68800 | 69300 | 68800 | 1133 |
| 399 | 20241129 | 130500 | 8879022500 | 68800 | 68700 | 68800 | 68700 | 176 |
| 400 | 20241129 | 130400 | 8866928000 | 68700 | 68700 | 68700 | 68600 | 157 |
| 401 | 20241129 | 130300 | 8856154200 | 68700 | 68600 | 68700 | 68500 | 302 |
| 402 | 20241129 | 130200 | 8835437800 | 68600 | 68700 | 68800 | 68600 | 146 |
| 403 | 20241129 | 130100 | 8825406700 | 68700 | 68900 | 68900 | 68700 | 358 |
| 404 | 20241129 | 130000 | 8800780000 | 68900 | 68900 | 68900 | 68900 | 104 |
| 405 | 20241129 | 125900 | 8793614400 | 68800 | 68900 | 69000 | 68800 | 45 |
| 406 | 20241129 | 125800 | 8790514200 | 68900 | 68900 | 68900 | 68900 | 122 |
| 407 | 20241129 | 125700 | 8782108400 | 68900 | 68900 | 68900 | 68900 | 117 |
| 408 | 20241129 | 125600 | 8774047100 | 68800 | 68900 | 68900 | 68800 | 35 |
| 409 | 20241129 | 125500 | 8771636600 | 68900 | 68900 | 69000 | 68900 | 100 |
| 410 | 20241129 | 125400 | 8764746000 | 68900 | 69000 | 69000 | 68800 | 127 |
| 411 | 20241129 | 125300 | 8755999000 | 69000 | 68900 | 69100 | 68900 | 427 |
| 412 | 20241129 | 125200 | 8726539700 | 69000 | 69200 | 69200 | 69000 | 928 |
| 413 | 20241129 | 125100 | 8662492000 | 69200 | 69300 | 69300 | 69100 | 697 |
| 414 | 20241129 | 125000 | 8614274600 | 69300 | 69400 | 69400 | 69200 | 386 |
| 415 | 20241129 | 124900 | 8587513100 | 69400 | 69400 | 69500 | 69400 | 353 |
| 416 | 20241129 | 124800 | 8562997000 | 69400 | 69300 | 69400 | 69200 | 914 |
| 417 | 20241129 | 124700 | 8499593900 | 69300 | 69400 | 69400 | 69300 | 84 |
| 418 | 20241129 | 124600 | 8493772100 | 69400 | 69300 | 69400 | 69200 | 256 |
| 419 | 20241129 | 124500 | 8476030000 | 69200 | 69400 | 69400 | 69200 | 721 |
| 420 | 20241129 | 124400 | 8426053700 | 69400 | 69500 | 69500 | 69400 | 660 |
| 421 | 20241129 | 124300 | 8380242600 | 69400 | 69400 | 69500 | 69400 | 142 |
| 422 | 20241129 | 124200 | 8370380600 | 69500 | 69300 | 69500 | 69300 | 517 |
| 423 | 20241129 | 124100 | 8334510600 | 69400 | 69300 | 69400 | 69200 | 146 |
| 424 | 20241129 | 124000 | 8324391800 | 69400 | 69500 | 69500 | 69300 | 868 |
| 425 | 20241129 | 123900 | 8264151600 | 69400 | 69200 | 69500 | 69200 | 1699 |
| 426 | 20241129 | 123800 | 8146140700 | 69300 | 69400 | 69400 | 69200 | 1759 |
| 427 | 20241129 | 123700 | 8024154500 | 69400 | 69300 | 69400 | 69300 | 223 |
| 428 | 20241129 | 123600 | 8008689200 | 69300 | 69300 | 69400 | 69200 | 1012 |
| 429 | 20241129 | 123500 | 7938563000 | 69200 | 68900 | 69200 | 68900 | 771 |
| 430 | 20241129 | 123400 | 7885329100 | 68900 | 68900 | 68900 | 68900 | 281 |
| 431 | 20241129 | 123300 | 7865968200 | 68800 | 68700 | 68900 | 68700 | 1783 |
| 432 | 20241129 | 123200 | 7743254400 | 68700 | 68600 | 68700 | 68600 | 129 |
| 433 | 20241129 | 123100 | 7734401600 | 68600 | 68600 | 68600 | 68500 | 87 |
| 434 | 20241129 | 123000 | 7728434300 | 68600 | 68700 | 68700 | 68600 | 94 |
| 435 | 20241129 | 122900 | 7721982300 | 68700 | 68700 | 68800 | 68600 | 159 |
| 436 | 20241129 | 122800 | 7711061200 | 68700 | 68900 | 68900 | 68700 | 204 |
| 437 | 20241129 | 122700 | 7697040100 | 68900 | 68900 | 69000 | 68800 | 266 |
| 438 | 20241129 | 122600 | 7678706300 | 69000 | 68900 | 69000 | 68900 | 1186 |
| 439 | 20241129 | 122500 | 7596904400 | 68900 | 68800 | 68900 | 68800 | 271 |
| 440 | 20241129 | 122400 | 7578233300 | 68800 | 68800 | 68900 | 68800 | 156 |
| 441 | 20241129 | 122300 | 7567490600 | 68800 | 68900 | 69000 | 68800 | 1872 |
| 442 | 20241129 | 122200 | 7438536400 | 68900 | 68800 | 68900 | 68500 | 1163 |
| 443 | 20241129 | 122100 | 7358553200 | 68800 | 68700 | 68800 | 68500 | 198 |
| 444 | 20241129 | 122000 | 7344951900 | 68700 | 68500 | 68700 | 68500 | 988 |
| 445 | 20241129 | 121900 | 7277124000 | 68500 | 68400 | 68500 | 68300 | 291 |
| 446 | 20241129 | 121800 | 7257208400 | 68400 | 68500 | 68500 | 68300 | 152 |
| 447 | 20241129 | 121700 | 7246812300 | 68500 | 68400 | 68500 | 68400 | 526 |
| 448 | 20241129 | 121600 | 7210819800 | 68400 | 68400 | 68400 | 68400 | 25 |
| 449 | 20241129 | 121500 | 7209109800 | 68400 | 68400 | 68400 | 68300 | 79 |
| 450 | 20241129 | 121400 | 7203706800 | 68400 | 68300 | 68500 | 68200 | 1485 |
| 451 | 20241129 | 121300 | 7102205200 | 68300 | 68300 | 68300 | 68200 | 29 |
| 452 | 20241129 | 121200 | 7100225500 | 68200 | 68200 | 68300 | 68200 | 768 |
| 453 | 20241129 | 121100 | 7047845700 | 68200 | 68100 | 68200 | 68100 | 223 |
| 454 | 20241129 | 121000 | 7032658000 | 68100 | 68200 | 68200 | 68100 | 214 |
| 455 | 20241129 | 120900 | 7018084100 | 68200 | 68000 | 68200 | 68000 | 446 |
| 456 | 20241129 | 120800 | 6987706300 | 68000 | 68000 | 68000 | 68000 | 116 |
| 457 | 20241129 | 120700 | 6979818300 | 68000 | 67900 | 68000 | 67900 | 74 |
| 458 | 20241129 | 120600 | 6974786600 | 68000 | 68000 | 68000 | 67900 | 59 |
| 459 | 20241129 | 120500 | 6970776900 | 68000 | 67900 | 68000 | 67900 | 66 |
| 460 | 20241129 | 120400 | 6966290100 | 67700 | 68000 | 68100 | 67700 | 585 |
| 461 | 20241129 | 120300 | 6926529200 | 68100 | 68000 | 68100 | 68000 | 118 |
| 462 | 20241129 | 120200 | 6918502800 | 68100 | 68000 | 68100 | 68000 | 26 |
| 463 | 20241129 | 120100 | 6916734000 | 68000 | 67800 | 68000 | 67700 | 598 |
| 464 | 20241129 | 120000 | 6876124000 | 67800 | 67600 | 67800 | 67500 | 266 |
| 465 | 20241129 | 115900 | 6858139700 | 67700 | 67600 | 67700 | 67600 | 211 |
| 466 | 20241129 | 115800 | 6843866400 | 67600 | 67500 | 67600 | 67500 | 33 |
| 467 | 20241129 | 115700 | 6841637400 | 67500 | 67400 | 67500 | 67400 | 225 |
| 468 | 20241129 | 115600 | 6826460000 | 67500 | 67400 | 67500 | 67400 | 592 |
| 469 | 20241129 | 115500 | 6786556100 | 67300 | 67500 | 67500 | 67300 | 143 |
| 470 | 20241129 | 115400 | 6776925200 | 67500 | 67400 | 67500 | 67200 | 135 |
| 471 | 20241129 | 115300 | 6767840500 | 67500 | 67400 | 67600 | 67400 | 164 |
| 472 | 20241129 | 115200 | 6756778200 | 67400 | 67400 | 67400 | 67400 | 18 |
| 473 | 20241129 | 115100 | 6755565000 | 67400 | 67400 | 67400 | 67200 | 115 |
| 474 | 20241129 | 115000 | 6747832300 | 67400 | 67600 | 67600 | 67400 | 184 |
| 475 | 20241129 | 114900 | 6735404700 | 67400 | 67300 | 67400 | 67300 | 39 |
| 476 | 20241129 | 114800 | 6732777800 | 67200 | 67400 | 67500 | 67200 | 385 |
| 477 | 20241129 | 114700 | 6706862900 | 67400 | 67500 | 67500 | 67400 | 92 |
| 478 | 20241129 | 114600 | 6700658900 | 67500 | 67700 | 67700 | 67500 | 11 |
| 479 | 20241129 | 114500 | 6699916200 | 67700 | 67600 | 67700 | 67200 | 283 |
| 480 | 20241129 | 114400 | 6680846200 | 67700 | 67500 | 67700 | 67500 | 53 |
| 481 | 20241129 | 114300 | 6677263800 | 67500 | 67800 | 67800 | 67500 | 74 |
| 482 | 20241129 | 114200 | 6672268100 | 67800 | 67800 | 67800 | 67400 | 120 |
| 483 | 20241129 | 114100 | 6664172000 | 67800 | 67500 | 68000 | 67500 | 187 |
| 484 | 20241129 | 114000 | 6651504400 | 67500 | 67400 | 67500 | 67300 | 149 |
| 485 | 20241129 | 113900 | 6641465500 | 67500 | 67500 | 67500 | 67400 | 266 |
| 486 | 20241129 | 113800 | 6623535300 | 67500 | 67400 | 67600 | 67400 | 133 |
| 487 | 20241129 | 113700 | 6614560900 | 67400 | 67800 | 67900 | 67400 | 471 |
| 488 | 20241129 | 113600 | 6582749300 | 67600 | 67800 | 67900 | 67600 | 208 |
| 489 | 20241129 | 113500 | 6568665500 | 67800 | 67700 | 67900 | 67700 | 51 |
| 490 | 20241129 | 113400 | 6565206500 | 68100 | 68000 | 68100 | 67600 | 166 |
| 491 | 20241129 | 113300 | 6553954500 | 68000 | 67900 | 68100 | 67700 | 130 |
| 492 | 20241129 | 113200 | 6545122800 | 67800 | 67800 | 68100 | 67800 | 156 |
| 493 | 20241129 | 113100 | 6534515100 | 67700 | 68100 | 68100 | 67700 | 302 |
| 494 | 20241129 | 113000 | 6514034900 | 68000 | 68100 | 68100 | 67900 | 86 |
| 495 | 20241129 | 112900 | 6508189400 | 68100 | 68100 | 68100 | 67900 | 233 |
| 496 | 20241129 | 112800 | 6492346000 | 68100 | 67900 | 68100 | 67800 | 179 |
| 497 | 20241129 | 112700 | 6480190000 | 67900 | 68100 | 68100 | 67800 | 189 |
| 498 | 20241129 | 112600 | 6467345100 | 68100 | 67800 | 68100 | 67800 | 105 |
| 499 | 20241129 | 112500 | 6460201600 | 67700 | 68100 | 68100 | 67700 | 143 |
| 500 | 20241129 | 112400 | 6450493100 | 68100 | 68100 | 68100 | 67700 | 622 |
| 501 | 20241129 | 112300 | 6408311200 | 68000 | 68100 | 68100 | 67900 | 234 |
| 502 | 20241129 | 112200 | 6392379300 | 68000 | 68100 | 68100 | 67800 | 143 |
| 503 | 20241129 | 112100 | 6382665100 | 68000 | 68100 | 68100 | 67900 | 197 |
| 504 | 20241129 | 112000 | 6369268600 | 68100 | 67900 | 68100 | 67800 | 191 |
| 505 | 20241129 | 111900 | 6356288600 | 68000 | 68100 | 68200 | 68000 | 194 |
| 506 | 20241129 | 111800 | 6343084200 | 68100 | 68200 | 68300 | 68100 | 135 |
| 507 | 20241129 | 111700 | 6333887000 | 68200 | 68200 | 68300 | 68100 | 246 |
| 508 | 20241129 | 111600 | 6317117000 | 68200 | 68200 | 68200 | 68200 | 171 |
| 509 | 20241129 | 111500 | 6305454800 | 68200 | 68200 | 68300 | 68100 | 172 |
| 510 | 20241129 | 111400 | 6293721200 | 68300 | 68400 | 68400 | 68100 | 507 |
| 511 | 20241129 | 111300 | 6259116000 | 68400 | 68300 | 68400 | 68200 | 264 |
| 512 | 20241129 | 111200 | 6241079300 | 68300 | 68200 | 68300 | 68200 | 248 |
| 513 | 20241129 | 111100 | 6224157200 | 68200 | 68200 | 68200 | 68000 | 453 |
| 514 | 20241129 | 111000 | 6193282100 | 68200 | 68200 | 68200 | 68100 | 63 |
| 515 | 20241129 | 110900 | 6188987300 | 68200 | 68100 | 68200 | 68000 | 272 |
| 516 | 20241129 | 110800 | 6170450600 | 68100 | 68100 | 68100 | 67900 | 192 |
| 517 | 20241129 | 110700 | 6157395600 | 68100 | 68100 | 68100 | 67900 | 189 |
| 518 | 20241129 | 110600 | 6144529600 | 68100 | 68000 | 68100 | 67900 | 160 |
| 519 | 20241129 | 110500 | 6133648500 | 68000 | 67900 | 68000 | 67700 | 395 |
| 520 | 20241129 | 110400 | 6106842900 | 67900 | 67900 | 67900 | 67700 | 202 |
| 521 | 20241129 | 110300 | 6093134900 | 67900 | 67900 | 68000 | 67700 | 64 |
| 522 | 20241129 | 110200 | 6088789400 | 67900 | 67800 | 67900 | 67700 | 423 |
| 523 | 20241129 | 110100 | 6060122100 | 67800 | 67800 | 67800 | 67700 | 148 |
| 524 | 20241129 | 110000 | 6050091300 | 67800 | 67900 | 68000 | 67800 | 220 |
| 525 | 20241129 | 105900 | 6035164700 | 67900 | 68000 | 68100 | 67800 | 104 |
| 526 | 20241129 | 105800 | 6028093800 | 67900 | 68000 | 68000 | 67900 | 124 |
| 527 | 20241129 | 105700 | 6019669500 | 67900 | 68000 | 68100 | 67900 | 217 |
| 528 | 20241129 | 105600 | 6004921900 | 68000 | 68000 | 68100 | 67900 | 227 |
| 529 | 20241129 | 105500 | 5989477400 | 68000 | 67900 | 68100 | 67900 | 145 |
| 530 | 20241129 | 105400 | 5979613700 | 67900 | 68200 | 68200 | 67900 | 525 |
| 531 | 20241129 | 105300 | 5943874600 | 68200 | 68000 | 68200 | 68000 | 156 |
| 532 | 20241129 | 105200 | 5933246700 | 68100 | 68200 | 68300 | 68100 | 444 |
| 533 | 20241129 | 105100 | 5902958800 | 68300 | 68200 | 68300 | 68100 | 243 |
| 534 | 20241129 | 105000 | 5886397500 | 68100 | 68100 | 68200 | 68000 | 97 |
| 535 | 20241129 | 104900 | 5879789700 | 68200 | 68000 | 68200 | 67900 | 158 |
| 536 | 20241129 | 104800 | 5869035300 | 68100 | 68000 | 68300 | 67800 | 718 |
| 537 | 20241129 | 104700 | 5820086500 | 68400 | 67800 | 68400 | 67800 | 1142 |
| 538 | 20241129 | 104600 | 5742186200 | 68100 | 67800 | 68100 | 67800 | 119 |
| 539 | 20241129 | 104500 | 5734103100 | 67800 | 68000 | 68000 | 67600 | 155 |
| 540 | 20241129 | 104400 | 5723603900 | 67900 | 68000 | 68000 | 67700 | 677 |
| 541 | 20241129 | 104300 | 5677592300 | 67800 | 67600 | 67900 | 67600 | 86 |
| 542 | 20241129 | 104200 | 5671759200 | 67600 | 67900 | 67900 | 67600 | 297 |
| 543 | 20241129 | 104100 | 5651638200 | 67700 | 67500 | 67900 | 67400 | 197 |
| 544 | 20241129 | 104000 | 5638279700 | 67500 | 67800 | 68100 | 67500 | 314 |
| 545 | 20241129 | 103900 | 5617012800 | 68000 | 67900 | 68200 | 67700 | 317 |
| 546 | 20241129 | 103800 | 5595457700 | 67800 | 67900 | 68000 | 67700 | 2509 |
| 547 | 20241129 | 103700 | 5425274500 | 67900 | 67600 | 67900 | 67600 | 1326 |
| 548 | 20241129 | 103600 | 5335438000 | 67600 | 67500 | 67600 | 67400 | 403 |
| 549 | 20241129 | 103500 | 5308219800 | 67500 | 67300 | 67500 | 67300 | 283 |
| 550 | 20241129 | 103400 | 5289138900 | 67200 | 67300 | 67300 | 67100 | 176 |
| 551 | 20241129 | 103300 | 5277306700 | 67300 | 67300 | 67400 | 67200 | 140 |
| 552 | 20241129 | 103200 | 5267884300 | 67200 | 67300 | 67300 | 67200 | 169 |
| 553 | 20241129 | 103100 | 5256514800 | 67300 | 67300 | 67300 | 67100 | 204 |
| 554 | 20241129 | 103000 | 5242797400 | 67300 | 67200 | 67300 | 67100 | 93 |
| 555 | 20241129 | 102900 | 5236543500 | 67200 | 66800 | 67200 | 66800 | 274 |
| 556 | 20241129 | 102800 | 5218182600 | 66800 | 66800 | 66900 | 66800 | 162 |
| 557 | 20241129 | 102700 | 5207355900 | 66900 | 66800 | 66900 | 66800 | 338 |
| 558 | 20241129 | 102600 | 5184775800 | 66800 | 66600 | 66800 | 66500 | 1759 |
| 559 | 20241129 | 102500 | 5067625500 | 66800 | 66800 | 66800 | 66700 | 204 |
| 560 | 20241129 | 102400 | 5054009500 | 66700 | 66700 | 66700 | 66600 | 63 |
| 561 | 20241129 | 102300 | 5049808100 | 66700 | 66800 | 66800 | 66700 | 45 |
| 562 | 20241129 | 102200 | 5046805400 | 66700 | 66600 | 66800 | 66600 | 176 |
| 563 | 20241129 | 102100 | 5035067300 | 66700 | 66500 | 66700 | 66400 | 1539 |
| 564 | 20241129 | 102000 | 4932725100 | 66500 | 66200 | 66500 | 66200 | 335 |
| 565 | 20241129 | 101900 | 4910484300 | 66400 | 66500 | 66500 | 66300 | 139 |
| 566 | 20241129 | 101800 | 4901265600 | 66200 | 66100 | 66500 | 66100 | 350 |
| 567 | 20241129 | 101700 | 4878053800 | 66200 | 66400 | 66400 | 66100 | 128 |
| 568 | 20241129 | 101600 | 4869582400 | 66400 | 66300 | 66500 | 66300 | 42 |
| 569 | 20241129 | 101500 | 4866793700 | 66500 | 66400 | 66600 | 66100 | 404 |
| 570 | 20241129 | 101400 | 4840016000 | 66600 | 66600 | 66600 | 66300 | 379 |
| 571 | 20241129 | 101300 | 4814850500 | 66600 | 66600 | 66600 | 66600 | 44 |
| 572 | 20241129 | 101200 | 4811920100 | 66600 | 66400 | 66600 | 66400 | 33 |
| 573 | 20241129 | 101100 | 4809725500 | 66500 | 66600 | 66800 | 66500 | 292 |
| 574 | 20241129 | 101000 | 4790281100 | 66600 | 66600 | 66600 | 66400 | 31 |
| 575 | 20241129 | 100900 | 4788216800 | 66500 | 66500 | 66600 | 66200 | 89 |
| 576 | 20241129 | 100800 | 4782305800 | 66400 | 66100 | 66400 | 66100 | 346 |
| 577 | 20241129 | 100700 | 4759397000 | 66100 | 66000 | 66100 | 66000 | 425 |
| 578 | 20241129 | 100600 | 4731315700 | 66100 | 66100 | 66100 | 66000 | 657 |
| 579 | 20241129 | 100500 | 4687926400 | 66100 | 66200 | 66200 | 66000 | 524 |
| 580 | 20241129 | 100400 | 4653332500 | 66000 | 66300 | 66300 | 66000 | 1740 |
| 581 | 20241129 | 100300 | 4538399000 | 66400 | 66600 | 66600 | 66300 | 317 |
| 582 | 20241129 | 100200 | 4517364300 | 66600 | 66500 | 66600 | 66400 | 649 |
| 583 | 20241129 | 100100 | 4474209000 | 66600 | 66800 | 66900 | 66600 | 1320 |
| 584 | 20241129 | 100000 | 4386050800 | 66700 | 66800 | 66900 | 66500 | 505 |
| 585 | 20241129 | 095900 | 4352396700 | 66900 | 66800 | 66900 | 66700 | 101 |
| 586 | 20241129 | 095800 | 4345650300 | 66800 | 66800 | 66800 | 66500 | 189 |
| 587 | 20241129 | 095700 | 4333035300 | 66500 | 66400 | 66800 | 66300 | 601 |
| 588 | 20241129 | 095600 | 4293071900 | 66400 | 66600 | 66600 | 66400 | 721 |
| 589 | 20241129 | 095500 | 4245149700 | 66800 | 66700 | 66900 | 66600 | 182 |
| 590 | 20241129 | 095400 | 4233011200 | 66600 | 66400 | 66600 | 66300 | 2006 |
| 591 | 20241129 | 095300 | 4099629900 | 66400 | 66700 | 66700 | 66400 | 938 |
| 592 | 20241129 | 095200 | 4037262700 | 66600 | 67100 | 67100 | 66600 | 714 |
| 593 | 20241129 | 095100 | 3989637300 | 67200 | 67000 | 67300 | 66800 | 872 |
| 594 | 20241129 | 095000 | 3931218600 | 67300 | 67500 | 67500 | 67000 | 187 |
| 595 | 20241129 | 094900 | 3918657900 | 67500 | 67600 | 67600 | 67200 | 52 |
| 596 | 20241129 | 094800 | 3915151200 | 67200 | 67700 | 67700 | 67200 | 244 |
| 597 | 20241129 | 094700 | 3898683800 | 67700 | 67200 | 67700 | 67000 | 1322 |
| 598 | 20241129 | 094600 | 3809581600 | 66800 | 67100 | 67300 | 66800 | 367 |
| 599 | 20241129 | 094500 | 3784982700 | 66800 | 67100 | 67400 | 66800 | 497 |
| 600 | 20241129 | 094400 | 3751666600 | 67500 | 67000 | 67500 | 67000 | 92 |
| 601 | 20241129 | 094300 | 3745470400 | 67000 | 67400 | 67500 | 67000 | 136 |
| 602 | 20241129 | 094200 | 3736321800 | 67300 | 66900 | 67500 | 66900 | 301 |
| 603 | 20241129 | 094100 | 3716088700 | 67200 | 67100 | 67200 | 66700 | 675 |
| 604 | 20241129 | 094000 | 3670965500 | 67000 | 67200 | 67300 | 66900 | 1166 |
| 605 | 20241129 | 093900 | 3592828800 | 67300 | 67500 | 67600 | 67300 | 174 |
| 606 | 20241129 | 093800 | 3581106300 | 67400 | 67500 | 67600 | 67300 | 63 |
| 607 | 20241129 | 093700 | 3576854000 | 67700 | 67700 | 67700 | 67400 | 249 |
| 608 | 20241129 | 093600 | 3560055800 | 67500 | 67500 | 68000 | 67500 | 1173 |
| 609 | 20241129 | 093500 | 3480545900 | 67400 | 67700 | 68000 | 67400 | 292 |
| 610 | 20241129 | 093400 | 3460830000 | 68000 | 68000 | 68100 | 67500 | 1201 |
| 611 | 20241129 | 093300 | 3379399500 | 68100 | 68100 | 68400 | 67900 | 1022 |
| 612 | 20241129 | 093200 | 3309703200 | 68200 | 68500 | 68500 | 68100 | 406 |
| 613 | 20241129 | 093100 | 3281994900 | 68500 | 68000 | 68600 | 68000 | 3099 |
| 614 | 20241129 | 093000 | 3070598200 | 68000 | 67400 | 68000 | 67400 | 1002 |
| 615 | 20241129 | 092900 | 3002599500 | 67600 | 67500 | 67700 | 67500 | 280 |
| 616 | 20241129 | 092800 | 2983664000 | 67300 | 67300 | 67500 | 67200 | 344 |
| 617 | 20241129 | 092700 | 2960535200 | 67200 | 67500 | 67600 | 67200 | 977 |
| 618 | 20241129 | 092600 | 2894681500 | 67600 | 67800 | 67800 | 67300 | 430 |
| 619 | 20241129 | 092500 | 2865672400 | 67600 | 67600 | 67800 | 67500 | 1042 |
| 620 | 20241129 | 092400 | 2795174500 | 67600 | 67700 | 67700 | 67500 | 126 |
| 621 | 20241129 | 092300 | 2786657100 | 67600 | 67400 | 67600 | 67400 | 155 |
| 622 | 20241129 | 092200 | 2776190300 | 67600 | 67400 | 67600 | 67300 | 328 |
| 623 | 20241129 | 092100 | 2754107400 | 67400 | 67800 | 67800 | 67300 | 90 |
| 624 | 20241129 | 092000 | 2748036400 | 67800 | 67400 | 68000 | 67200 | 1963 |
| 625 | 20241129 | 091900 | 2614753300 | 67500 | 67500 | 67900 | 67500 | 476 |
| 626 | 20241129 | 091800 | 2582563900 | 67500 | 67200 | 67500 | 67200 | 226 |
| 627 | 20241129 | 091700 | 2567331500 | 67300 | 67100 | 67300 | 67000 | 569 |
| 628 | 20241129 | 091600 | 2529161200 | 67200 | 67100 | 67200 | 67000 | 430 |
| 629 | 20241129 | 091500 | 2500294500 | 67200 | 67100 | 67300 | 67000 | 2158 |
| 630 | 20241129 | 091400 | 2355497800 | 67100 | 66100 | 67100 | 65900 | 3715 |
| 631 | 20241129 | 091300 | 2108323300 | 65700 | 66000 | 66100 | 65600 | 2141 |
| 632 | 20241129 | 091200 | 1967371800 | 66100 | 66100 | 66100 | 65800 | 1282 |
| 633 | 20241129 | 091100 | 1882873400 | 66000 | 65600 | 66100 | 65600 | 913 |
| 634 | 20241129 | 091000 | 1822667200 | 65700 | 65700 | 66100 | 65400 | 6719 |
| 635 | 20241129 | 090900 | 1381565500 | 65700 | 66100 | 66100 | 65600 | 2351 |
| 636 | 20241129 | 090800 | 1226706000 | 66100 | 66200 | 66400 | 66100 | 725 |
| 637 | 20241129 | 090700 | 1178713300 | 66200 | 66700 | 66700 | 66200 | 1387 |
| 638 | 20241129 | 090600 | 1086580400 | 66700 | 66500 | 66700 | 66500 | 662 |
| 639 | 20241129 | 090500 | 1042487400 | 66600 | 66400 | 66600 | 66300 | 862 |
| 640 | 20241129 | 090400 | 985247100 | 66400 | 66500 | 66500 | 65800 | 8714 |
| 641 | 20241129 | 090300 | 409766600 | 66400 | 66600 | 66600 | 66300 | 1703 |
| 642 | 20241129 | 090200 | 296665000 | 66500 | 66600 | 67000 | 66500 | 1270 |
| 643 | 20241129 | 090100 | 212070200 | 66800 | 67300 | 67500 | 66600 | 2355 |
| 644 | 20241129 | 090000 | 54588500 | 67600 | 68100 | 68100 | 67200 | 789 |