35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 194200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 2569 |
| 3 | 20241206 | 194100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20241206 | 194000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20241206 | 193900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20241206 | 193800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20241206 | 193700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20241206 | 193600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20241206 | 193500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20241206 | 193400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20241206 | 193300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20241206 | 193200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20241206 | 193100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20241206 | 193000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20241206 | 192900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20241206 | 192800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20241206 | 192700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20241206 | 192600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20241206 | 192500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20241206 | 192400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20241206 | 192300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20241206 | 192200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20241206 | 192100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20241206 | 192000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20241206 | 191900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20241206 | 191800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20241206 | 191700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20241206 | 191600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20241206 | 191500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20241206 | 191400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20241206 | 191300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20241206 | 191200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 2569 |
| 33 | 20241206 | 191100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20241206 | 191000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20241206 | 190900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20241206 | 190800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20241206 | 190700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20241206 | 190600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20241206 | 190500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20241206 | 190400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20241206 | 190300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20241206 | 190200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20241206 | 190100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20241206 | 190000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20241206 | 185900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20241206 | 185800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20241206 | 185700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20241206 | 185600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20241206 | 185500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20241206 | 185400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20241206 | 185300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20241206 | 185200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20241206 | 185100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20241206 | 185000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20241206 | 184900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20241206 | 184800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20241206 | 184700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20241206 | 184600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20241206 | 184500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20241206 | 184400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20241206 | 184300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20241206 | 184200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 2569 |
| 63 | 20241206 | 184100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20241206 | 184000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20241206 | 183900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20241206 | 183800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20241206 | 183700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20241206 | 183600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20241206 | 183500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20241206 | 183400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20241206 | 183300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20241206 | 183200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20241206 | 183100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20241206 | 183000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20241206 | 182900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20241206 | 182800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20241206 | 182700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20241206 | 182600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20241206 | 182500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20241206 | 182400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20241206 | 182300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20241206 | 182200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20241206 | 182100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20241206 | 182000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20241206 | 181900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20241206 | 181800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20241206 | 181700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20241206 | 181600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20241206 | 181500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20241206 | 181400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20241206 | 181300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20241206 | 181200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 2569 |
| 93 | 20241206 | 181100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20241206 | 181000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20241206 | 180900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20241206 | 180800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20241206 | 180700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20241206 | 180600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20241206 | 180500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20241206 | 180400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20241206 | 180300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20241206 | 180200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20241206 | 180100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20241206 | 180000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20241206 | 175900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20241206 | 175800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20241206 | 175700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20241206 | 175600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20241206 | 175500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20241206 | 175400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20241206 | 175300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20241206 | 175200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20241206 | 175100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20241206 | 175000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20241206 | 174900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20241206 | 174800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20241206 | 174700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20241206 | 174600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20241206 | 174500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20241206 | 174400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20241206 | 174300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20241206 | 174200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 2569 |
| 123 | 20241206 | 174100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20241206 | 174000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20241206 | 173900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20241206 | 173800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20241206 | 173700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20241206 | 173600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20241206 | 173500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20241206 | 173400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20241206 | 173300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20241206 | 173200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20241206 | 173100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20241206 | 173000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20241206 | 172900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20241206 | 172800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20241206 | 172700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20241206 | 172600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20241206 | 172500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20241206 | 172400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20241206 | 172300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20241206 | 172200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20241206 | 172100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20241206 | 172000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20241206 | 171900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20241206 | 171800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20241206 | 171700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20241206 | 171600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20241206 | 171500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20241206 | 171400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20241206 | 171300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20241206 | 171200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 2569 |
| 153 | 20241206 | 171100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20241206 | 171000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20241206 | 170900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20241206 | 170800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20241206 | 170700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20241206 | 170600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20241206 | 170500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20241206 | 170400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20241206 | 170300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20241206 | 170200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20241206 | 170100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20241206 | 170000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20241206 | 165900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20241206 | 165800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20241206 | 165700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20241206 | 165600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20241206 | 165500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20241206 | 165400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20241206 | 165300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20241206 | 165200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20241206 | 165100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20241206 | 165000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20241206 | 164900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20241206 | 164800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20241206 | 164700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20241206 | 164600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20241206 | 164500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20241206 | 164400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20241206 | 164300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20241206 | 164200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 2569 |
| 183 | 20241206 | 164100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20241206 | 164000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20241206 | 163900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20241206 | 163800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20241206 | 163700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20241206 | 163600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20241206 | 163500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20241206 | 163400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20241206 | 163300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20241206 | 163200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20241206 | 163100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20241206 | 163000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20241206 | 162900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20241206 | 162800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20241206 | 162700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20241206 | 162600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20241206 | 162500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20241206 | 162400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20241206 | 162300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20241206 | 162200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20241206 | 162100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20241206 | 162000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20241206 | 161900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20241206 | 161800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20241206 | 161700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20241206 | 161600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20241206 | 161500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20241206 | 161400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20241206 | 161300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20241206 | 161200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 2569 |
| 213 | 20241206 | 161100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20241206 | 161000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20241206 | 160900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20241206 | 160800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20241206 | 160700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20241206 | 160600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20241206 | 160500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20241206 | 160400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20241206 | 160300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20241206 | 160200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20241206 | 160100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20241206 | 160000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20241206 | 155900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20241206 | 155800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20241206 | 155700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20241206 | 155600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20241206 | 155500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20241206 | 155400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20241206 | 155300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20241206 | 155200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20241206 | 155100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20241206 | 155000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20241206 | 154900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20241206 | 154800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20241206 | 154700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20241206 | 154600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20241206 | 154500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20241206 | 154400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20241206 | 154300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20241206 | 154200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 2569 |
| 243 | 20241206 | 154100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20241206 | 154000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20241206 | 153900 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20241206 | 153800 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20241206 | 153700 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20241206 | 153600 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20241206 | 153500 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20241206 | 153400 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20241206 | 153300 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20241206 | 153200 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20241206 | 153100 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20241206 | 153000 | 21840087600 | 65700 | 65700 | 65700 | 65700 | 2569 |
| 255 | 20241206 | 152900 | 21671304300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20241206 | 152800 | 21671304300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20241206 | 152700 | 21671304300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20241206 | 152600 | 21671304300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20241206 | 152500 | 21671304300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20241206 | 152400 | 21671304300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20241206 | 152300 | 21671304300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20241206 | 152200 | 21671304300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20241206 | 152100 | 21671304300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20241206 | 152000 | 21671304300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20241206 | 151900 | 21671304300 | 66300 | 66300 | 66300 | 66000 | 577 |
| 266 | 20241206 | 151800 | 21633075000 | 66300 | 66300 | 66300 | 65900 | 293 |
| 267 | 20241206 | 151700 | 21613666400 | 66100 | 66100 | 66300 | 65900 | 244 |
| 268 | 20241206 | 151600 | 21597523500 | 66100 | 65900 | 66300 | 65900 | 654 |
| 269 | 20241206 | 151500 | 21554214100 | 66300 | 65800 | 66300 | 65700 | 2291 |
| 270 | 20241206 | 151400 | 21403197000 | 65800 | 65700 | 65900 | 65500 | 534 |
| 271 | 20241206 | 151300 | 21368076000 | 65600 | 65800 | 65900 | 65500 | 311 |
| 272 | 20241206 | 151200 | 21347650200 | 65900 | 65700 | 65900 | 65600 | 640 |
| 273 | 20241206 | 151100 | 21305542200 | 65600 | 65400 | 65900 | 65400 | 1244 |
| 274 | 20241206 | 151000 | 21223869800 | 65600 | 66100 | 66100 | 65300 | 2515 |
| 275 | 20241206 | 150900 | 21058774800 | 66000 | 66400 | 66400 | 66000 | 860 |
| 276 | 20241206 | 150800 | 21001867800 | 66200 | 66500 | 66600 | 66200 | 1156 |
| 277 | 20241206 | 150700 | 20925102500 | 66300 | 66500 | 66600 | 66200 | 732 |
| 278 | 20241206 | 150600 | 20876433100 | 66500 | 66200 | 66500 | 66200 | 573 |
| 279 | 20241206 | 150500 | 20838393200 | 66400 | 66200 | 66500 | 66100 | 2313 |
| 280 | 20241206 | 150400 | 20684866900 | 66100 | 66100 | 66300 | 66000 | 446 |
| 281 | 20241206 | 150300 | 20655365800 | 66100 | 66200 | 66400 | 66100 | 548 |
| 282 | 20241206 | 150200 | 20619039100 | 66200 | 66400 | 66400 | 66100 | 498 |
| 283 | 20241206 | 150100 | 20586007300 | 66200 | 66200 | 66400 | 66100 | 344 |
| 284 | 20241206 | 150000 | 20563213700 | 66500 | 66400 | 66500 | 66200 | 350 |
| 285 | 20241206 | 145900 | 20540001800 | 66300 | 66400 | 66800 | 66200 | 1421 |
| 286 | 20241206 | 145800 | 20445424100 | 66400 | 66100 | 66400 | 66100 | 985 |
| 287 | 20241206 | 145700 | 20380173700 | 66200 | 66300 | 66300 | 66000 | 773 |
| 288 | 20241206 | 145600 | 20329064300 | 66200 | 66100 | 66300 | 66100 | 837 |
| 289 | 20241206 | 145500 | 20273634900 | 66200 | 66300 | 66300 | 66000 | 317 |
| 290 | 20241206 | 145400 | 20252660900 | 66400 | 66100 | 66700 | 66000 | 1717 |
| 291 | 20241206 | 145300 | 20138857800 | 66200 | 65900 | 66800 | 65800 | 2663 |
| 292 | 20241206 | 145200 | 19962156000 | 65700 | 65600 | 66100 | 65500 | 2433 |
| 293 | 20241206 | 145100 | 19802035800 | 65700 | 65900 | 66000 | 65500 | 1036 |
| 294 | 20241206 | 145000 | 19733720000 | 65800 | 65800 | 66000 | 65400 | 1462 |
| 295 | 20241206 | 144900 | 19637422500 | 65700 | 65300 | 65800 | 65300 | 2273 |
| 296 | 20241206 | 144800 | 19488216000 | 65300 | 65300 | 65600 | 65100 | 1109 |
| 297 | 20241206 | 144700 | 19415668700 | 65300 | 65300 | 65500 | 65100 | 276 |
| 298 | 20241206 | 144600 | 19397635600 | 65100 | 65100 | 65500 | 65100 | 1485 |
| 299 | 20241206 | 144500 | 19300690900 | 65100 | 65300 | 65400 | 65100 | 504 |
| 300 | 20241206 | 144400 | 19267802000 | 65500 | 65400 | 65500 | 65300 | 345 |
| 301 | 20241206 | 144300 | 19245242800 | 65300 | 65300 | 65400 | 65300 | 320 |
| 302 | 20241206 | 144200 | 19224334200 | 65300 | 65300 | 65700 | 65300 | 658 |
| 303 | 20241206 | 144100 | 19181193000 | 65300 | 65500 | 65600 | 65300 | 679 |
| 304 | 20241206 | 144000 | 19136792400 | 65500 | 65500 | 65600 | 65400 | 192 |
| 305 | 20241206 | 143900 | 19124210200 | 65500 | 65400 | 65600 | 65400 | 269 |
| 306 | 20241206 | 143800 | 19106596200 | 65500 | 65600 | 65600 | 65400 | 269 |
| 307 | 20241206 | 143700 | 19088971700 | 65400 | 65500 | 65700 | 65400 | 237 |
| 308 | 20241206 | 143600 | 19073430000 | 65600 | 65400 | 65700 | 65400 | 215 |
| 309 | 20241206 | 143500 | 19059335000 | 65600 | 65600 | 65800 | 65400 | 1087 |
| 310 | 20241206 | 143400 | 18987896000 | 65700 | 65600 | 65700 | 65400 | 448 |
| 311 | 20241206 | 143300 | 18958546100 | 65400 | 65600 | 65700 | 65400 | 331 |
| 312 | 20241206 | 143200 | 18936860000 | 65600 | 65600 | 65700 | 65500 | 377 |
| 313 | 20241206 | 143100 | 18912139800 | 65600 | 65700 | 65700 | 65500 | 451 |
| 314 | 20241206 | 143000 | 18882552800 | 65700 | 65700 | 65700 | 65600 | 269 |
| 315 | 20241206 | 142900 | 18864889000 | 65600 | 65600 | 65800 | 65600 | 223 |
| 316 | 20241206 | 142800 | 18850227100 | 65600 | 65800 | 65900 | 65600 | 365 |
| 317 | 20241206 | 142700 | 18826224500 | 65800 | 65900 | 65900 | 65700 | 469 |
| 318 | 20241206 | 142600 | 18795356800 | 65800 | 65800 | 66000 | 65700 | 618 |
| 319 | 20241206 | 142500 | 18754668900 | 65700 | 65500 | 65900 | 65500 | 824 |
| 320 | 20241206 | 142400 | 18700435600 | 65700 | 65700 | 65800 | 65400 | 387 |
| 321 | 20241206 | 142300 | 18675036800 | 65800 | 65800 | 65900 | 65400 | 341 |
| 322 | 20241206 | 142200 | 18652626600 | 65800 | 65500 | 65800 | 65300 | 2549 |
| 323 | 20241206 | 142100 | 18485204800 | 65500 | 65500 | 65700 | 65300 | 327 |
| 324 | 20241206 | 142000 | 18463776400 | 65400 | 65600 | 65600 | 65300 | 338 |
| 325 | 20241206 | 141900 | 18441631600 | 65600 | 65400 | 65600 | 65200 | 1044 |
| 326 | 20241206 | 141800 | 18373347400 | 65400 | 65200 | 65400 | 65200 | 540 |
| 327 | 20241206 | 141700 | 18338073800 | 65200 | 65300 | 65300 | 65100 | 398 |
| 328 | 20241206 | 141600 | 18312103800 | 65200 | 65400 | 65400 | 65100 | 358 |
| 329 | 20241206 | 141500 | 18288746400 | 65300 | 65400 | 65400 | 65200 | 300 |
| 330 | 20241206 | 141400 | 18269143000 | 65300 | 65300 | 65500 | 65200 | 309 |
| 331 | 20241206 | 141300 | 18248942900 | 65200 | 65200 | 65500 | 65100 | 1705 |
| 332 | 20241206 | 141200 | 18137434400 | 65100 | 65200 | 65200 | 65000 | 263 |
| 333 | 20241206 | 141100 | 18120306200 | 65100 | 64900 | 65200 | 64900 | 267 |
| 334 | 20241206 | 141000 | 18102910200 | 65000 | 64900 | 65300 | 64900 | 382 |
| 335 | 20241206 | 140900 | 18078040900 | 64900 | 64900 | 65300 | 64700 | 181 |
| 336 | 20241206 | 140800 | 18066261300 | 64700 | 64900 | 65000 | 64700 | 573 |
| 337 | 20241206 | 140700 | 18029050400 | 64700 | 64800 | 65000 | 64700 | 258 |
| 338 | 20241206 | 140600 | 18012301700 | 64900 | 64900 | 65000 | 64600 | 305 |
| 339 | 20241206 | 140500 | 17992504400 | 65000 | 65000 | 65100 | 64700 | 298 |
| 340 | 20241206 | 140400 | 17973158800 | 65000 | 65300 | 65300 | 64700 | 2111 |
| 341 | 20241206 | 140300 | 17835917700 | 65200 | 65100 | 65300 | 65100 | 327 |
| 342 | 20241206 | 140200 | 17814608600 | 65100 | 65400 | 65400 | 65100 | 231 |
| 343 | 20241206 | 140100 | 17799542900 | 65300 | 65200 | 65500 | 65200 | 1717 |
| 344 | 20241206 | 140000 | 17687359700 | 65200 | 65300 | 65300 | 65000 | 325 |
| 345 | 20241206 | 135900 | 17666172500 | 65100 | 65000 | 65300 | 64900 | 877 |
| 346 | 20241206 | 135800 | 17609068100 | 65000 | 64900 | 65000 | 64700 | 690 |
| 347 | 20241206 | 135700 | 17564277100 | 65000 | 64800 | 65000 | 64800 | 380 |
| 348 | 20241206 | 135600 | 17539593100 | 64800 | 65100 | 65200 | 64800 | 487 |
| 349 | 20241206 | 135500 | 17507932000 | 65000 | 65100 | 65200 | 65000 | 784 |
| 350 | 20241206 | 135400 | 17456909400 | 65200 | 65000 | 65300 | 65000 | 241 |
| 351 | 20241206 | 135300 | 17441210200 | 65000 | 65100 | 65300 | 65000 | 246 |
| 352 | 20241206 | 135200 | 17425179500 | 65200 | 65300 | 65300 | 65000 | 243 |
| 353 | 20241206 | 135100 | 17409348900 | 65200 | 65100 | 65400 | 65000 | 721 |
| 354 | 20241206 | 135000 | 17362395900 | 65300 | 65200 | 65400 | 65100 | 195 |
| 355 | 20241206 | 134900 | 17349675900 | 65400 | 65600 | 65700 | 65100 | 629 |
| 356 | 20241206 | 134800 | 17308524600 | 65600 | 65200 | 65600 | 65000 | 1327 |
| 357 | 20241206 | 134700 | 17221715400 | 65300 | 65200 | 65300 | 65000 | 1241 |
| 358 | 20241206 | 134600 | 17140814700 | 65200 | 64600 | 65200 | 64600 | 1843 |
| 359 | 20241206 | 134500 | 17021202500 | 64800 | 64600 | 64800 | 64600 | 320 |
| 360 | 20241206 | 134400 | 17000492000 | 64600 | 64500 | 64700 | 64500 | 240 |
| 361 | 20241206 | 134300 | 16984992700 | 64600 | 64800 | 64800 | 64500 | 698 |
| 362 | 20241206 | 134200 | 16939869400 | 64600 | 64900 | 64900 | 64600 | 388 |
| 363 | 20241206 | 134100 | 16914762800 | 64500 | 64800 | 64900 | 64500 | 515 |
| 364 | 20241206 | 134000 | 16881408000 | 64800 | 64700 | 64800 | 64500 | 954 |
| 365 | 20241206 | 133900 | 16819655900 | 64600 | 64400 | 64700 | 64400 | 377 |
| 366 | 20241206 | 133800 | 16795316000 | 64500 | 64400 | 64500 | 64100 | 528 |
| 367 | 20241206 | 133700 | 16761311600 | 64400 | 64300 | 64400 | 64000 | 400 |
| 368 | 20241206 | 133600 | 16735625200 | 64200 | 64100 | 64300 | 63900 | 742 |
| 369 | 20241206 | 133500 | 16687972900 | 63900 | 63900 | 64200 | 63900 | 181 |
| 370 | 20241206 | 133400 | 16676396200 | 64000 | 63900 | 64200 | 63900 | 450 |
| 371 | 20241206 | 133300 | 16647523100 | 63900 | 64000 | 64200 | 63900 | 337 |
| 372 | 20241206 | 133200 | 16625942100 | 63900 | 63900 | 64100 | 63900 | 266 |
| 373 | 20241206 | 133100 | 16608926400 | 64100 | 64000 | 64100 | 63900 | 265 |
| 374 | 20241206 | 133000 | 16591968100 | 64000 | 63900 | 64000 | 63900 | 274 |
| 375 | 20241206 | 132900 | 16574445400 | 64000 | 64000 | 64000 | 63900 | 320 |
| 376 | 20241206 | 132800 | 16553981900 | 63900 | 64200 | 64300 | 63900 | 1647 |
| 377 | 20241206 | 132700 | 16448322300 | 64300 | 64200 | 64300 | 64200 | 261 |
| 378 | 20241206 | 132600 | 16431550200 | 64200 | 64400 | 64500 | 64200 | 341 |
| 379 | 20241206 | 132500 | 16409614500 | 64300 | 64300 | 64500 | 64300 | 257 |
| 380 | 20241206 | 132400 | 16393067900 | 64300 | 63800 | 64400 | 63700 | 1901 |
| 381 | 20241206 | 132300 | 16271302000 | 63900 | 63800 | 63900 | 63700 | 154 |
| 382 | 20241206 | 132200 | 16261487200 | 63800 | 64000 | 64100 | 63700 | 210 |
| 383 | 20241206 | 132100 | 16248062400 | 63700 | 63800 | 64100 | 63700 | 586 |
| 384 | 20241206 | 132000 | 16210579100 | 63900 | 63800 | 63900 | 63700 | 236 |
| 385 | 20241206 | 131900 | 16195528100 | 63700 | 63600 | 63900 | 63600 | 252 |
| 386 | 20241206 | 131800 | 16179492600 | 63700 | 63800 | 64000 | 63600 | 172 |
| 387 | 20241206 | 131700 | 16168515200 | 63800 | 63800 | 64000 | 63800 | 306 |
| 388 | 20241206 | 131600 | 16148959600 | 63900 | 63700 | 64000 | 63700 | 288 |
| 389 | 20241206 | 131500 | 16130577700 | 63600 | 63800 | 64000 | 63600 | 177 |
| 390 | 20241206 | 131400 | 16119283500 | 63900 | 63500 | 63900 | 63500 | 118 |
| 391 | 20241206 | 131300 | 16111752900 | 63500 | 63700 | 63900 | 63500 | 273 |
| 392 | 20241206 | 131200 | 16094367300 | 63800 | 63900 | 63900 | 63700 | 285 |
| 393 | 20241206 | 131100 | 16076163600 | 63800 | 63600 | 63800 | 63600 | 341 |
| 394 | 20241206 | 131000 | 16054450700 | 63400 | 63300 | 63800 | 63300 | 256 |
| 395 | 20241206 | 130900 | 16038179500 | 63500 | 63400 | 63600 | 63300 | 210 |
| 396 | 20241206 | 130800 | 16024867600 | 63500 | 63200 | 63500 | 63200 | 261 |
| 397 | 20241206 | 130700 | 16008327000 | 63200 | 63100 | 63400 | 63100 | 301 |
| 398 | 20241206 | 130600 | 15989295700 | 63100 | 63300 | 63400 | 63100 | 230 |
| 399 | 20241206 | 130500 | 15974741600 | 63300 | 63200 | 63400 | 63200 | 334 |
| 400 | 20241206 | 130400 | 15953605000 | 63400 | 63300 | 63400 | 63100 | 200 |
| 401 | 20241206 | 130300 | 15940967700 | 63200 | 63100 | 63300 | 63000 | 366 |
| 402 | 20241206 | 130200 | 15917834200 | 63400 | 63400 | 63400 | 63100 | 179 |
| 403 | 20241206 | 130100 | 15906508000 | 63100 | 63200 | 63300 | 63100 | 830 |
| 404 | 20241206 | 130000 | 15854112600 | 63200 | 63300 | 63600 | 63200 | 249 |
| 405 | 20241206 | 125900 | 15838345000 | 63300 | 63300 | 63600 | 63300 | 120 |
| 406 | 20241206 | 125800 | 15830732400 | 63200 | 63300 | 63500 | 63200 | 246 |
| 407 | 20241206 | 125700 | 15815152600 | 63600 | 63700 | 63700 | 63300 | 128 |
| 408 | 20241206 | 125600 | 15807028800 | 63700 | 63400 | 63700 | 63300 | 219 |
| 409 | 20241206 | 125500 | 15793144300 | 63400 | 63200 | 63700 | 63200 | 223 |
| 410 | 20241206 | 125400 | 15779014000 | 63300 | 63300 | 63500 | 63200 | 269 |
| 411 | 20241206 | 125300 | 15761995700 | 63100 | 63300 | 63400 | 63100 | 234 |
| 412 | 20241206 | 125200 | 15747199000 | 63200 | 63200 | 63500 | 63200 | 166 |
| 413 | 20241206 | 125100 | 15736701500 | 63500 | 63300 | 63500 | 63200 | 164 |
| 414 | 20241206 | 125000 | 15726308800 | 63200 | 63200 | 63500 | 63200 | 144 |
| 415 | 20241206 | 124900 | 15717185400 | 63200 | 63300 | 63600 | 63200 | 202 |
| 416 | 20241206 | 124800 | 15704393100 | 63300 | 63400 | 63800 | 63300 | 220 |
| 417 | 20241206 | 124700 | 15690434200 | 63400 | 63400 | 63800 | 63400 | 215 |
| 418 | 20241206 | 124600 | 15676776300 | 63400 | 63300 | 63500 | 63300 | 153 |
| 419 | 20241206 | 124500 | 15667089900 | 63300 | 63500 | 63600 | 63300 | 188 |
| 420 | 20241206 | 124400 | 15655166300 | 63400 | 63500 | 63700 | 63300 | 213 |
| 421 | 20241206 | 124300 | 15641642900 | 63500 | 63500 | 63700 | 63400 | 166 |
| 422 | 20241206 | 124200 | 15631096600 | 63500 | 63600 | 63900 | 63500 | 308 |
| 423 | 20241206 | 124100 | 15611504800 | 63600 | 63600 | 63800 | 63500 | 256 |
| 424 | 20241206 | 124000 | 15595209700 | 63500 | 63800 | 64000 | 63500 | 760 |
| 425 | 20241206 | 123900 | 15546866400 | 63800 | 63700 | 64000 | 63700 | 257 |
| 426 | 20241206 | 123800 | 15530460000 | 64000 | 63700 | 64000 | 63600 | 741 |
| 427 | 20241206 | 123700 | 15483237700 | 63800 | 63900 | 64000 | 63700 | 254 |
| 428 | 20241206 | 123600 | 15467029200 | 63900 | 63900 | 64000 | 63800 | 723 |
| 429 | 20241206 | 123500 | 15420855800 | 63900 | 64200 | 64200 | 63900 | 268 |
| 430 | 20241206 | 123400 | 15403694700 | 64200 | 64300 | 64300 | 64000 | 261 |
| 431 | 20241206 | 123300 | 15386943700 | 64300 | 64000 | 64300 | 64000 | 467 |
| 432 | 20241206 | 123200 | 15356992400 | 64000 | 64000 | 64400 | 64000 | 445 |
| 433 | 20241206 | 123100 | 15328492400 | 64000 | 64200 | 64400 | 64000 | 264 |
| 434 | 20241206 | 123000 | 15311543700 | 64000 | 64000 | 64400 | 64000 | 174 |
| 435 | 20241206 | 122900 | 15300374500 | 64100 | 64000 | 64300 | 63900 | 357 |
| 436 | 20241206 | 122800 | 15277482400 | 64200 | 64300 | 64400 | 63900 | 313 |
| 437 | 20241206 | 122700 | 15257390200 | 64000 | 64200 | 64400 | 64000 | 314 |
| 438 | 20241206 | 122600 | 15237231400 | 64300 | 63900 | 64400 | 63900 | 250 |
| 439 | 20241206 | 122500 | 15221203200 | 63900 | 64000 | 64500 | 63900 | 260 |
| 440 | 20241206 | 122400 | 15204523700 | 64000 | 64100 | 64400 | 64000 | 450 |
| 441 | 20241206 | 122300 | 15175689700 | 64100 | 64200 | 64300 | 64100 | 223 |
| 442 | 20241206 | 122200 | 15161369800 | 64200 | 64400 | 64500 | 64200 | 563 |
| 443 | 20241206 | 122100 | 15125157000 | 64400 | 64300 | 64700 | 64300 | 216 |
| 444 | 20241206 | 122000 | 15111246300 | 64300 | 64600 | 64700 | 64300 | 162 |
| 445 | 20241206 | 121900 | 15100785900 | 64600 | 64500 | 64600 | 64300 | 245 |
| 446 | 20241206 | 121800 | 15084974600 | 64700 | 64300 | 64700 | 64300 | 300 |
| 447 | 20241206 | 121700 | 15065591000 | 64400 | 64300 | 64600 | 64300 | 400 |
| 448 | 20241206 | 121600 | 15039821400 | 64100 | 64200 | 64500 | 64100 | 1338 |
| 449 | 20241206 | 121500 | 14953897400 | 64200 | 64600 | 64700 | 64200 | 225 |
| 450 | 20241206 | 121400 | 14939397600 | 64100 | 64600 | 64600 | 64100 | 603 |
| 451 | 20241206 | 121300 | 14900482800 | 64300 | 64400 | 64700 | 64100 | 450 |
| 452 | 20241206 | 121200 | 14871452400 | 64100 | 64200 | 64600 | 64000 | 171 |
| 453 | 20241206 | 121100 | 14860494000 | 64400 | 64000 | 64400 | 64000 | 192 |
| 454 | 20241206 | 121000 | 14848170300 | 64000 | 64300 | 64400 | 64000 | 167 |
| 455 | 20241206 | 120900 | 14837429700 | 64400 | 64100 | 64700 | 64000 | 283 |
| 456 | 20241206 | 120800 | 14819219700 | 64500 | 64300 | 64600 | 64100 | 192 |
| 457 | 20241206 | 120700 | 14806869200 | 64300 | 64200 | 64500 | 64200 | 173 |
| 458 | 20241206 | 120600 | 14795737600 | 64300 | 64300 | 64600 | 64100 | 155 |
| 459 | 20241206 | 120500 | 14785766000 | 64100 | 64100 | 64600 | 64000 | 222 |
| 460 | 20241206 | 120400 | 14771514300 | 64100 | 63900 | 64300 | 63900 | 331 |
| 461 | 20241206 | 120300 | 14750325000 | 64100 | 63900 | 64700 | 63900 | 763 |
| 462 | 20241206 | 120200 | 14701325200 | 64000 | 63900 | 64300 | 63900 | 189 |
| 463 | 20241206 | 120100 | 14689215500 | 64200 | 63900 | 64200 | 63900 | 270 |
| 464 | 20241206 | 120000 | 14671901100 | 63900 | 64000 | 64200 | 63900 | 348 |
| 465 | 20241206 | 115900 | 14649630300 | 64100 | 63900 | 64100 | 63900 | 378 |
| 466 | 20241206 | 115800 | 14625432600 | 63900 | 63900 | 64200 | 63900 | 307 |
| 467 | 20241206 | 115700 | 14605793600 | 63900 | 64200 | 64300 | 63900 | 322 |
| 468 | 20241206 | 115600 | 14585170000 | 64000 | 63900 | 64800 | 63800 | 954 |
| 469 | 20241206 | 115500 | 14523681900 | 63900 | 63900 | 64100 | 63900 | 288 |
| 470 | 20241206 | 115400 | 14505250200 | 64100 | 63900 | 64300 | 63900 | 153 |
| 471 | 20241206 | 115300 | 14495455800 | 63900 | 64000 | 64200 | 63900 | 338 |
| 472 | 20241206 | 115200 | 14473823000 | 64000 | 64000 | 64300 | 63900 | 459 |
| 473 | 20241206 | 115100 | 14444436400 | 64000 | 64200 | 64500 | 64000 | 1047 |
| 474 | 20241206 | 115000 | 14377136100 | 64200 | 64300 | 64500 | 64200 | 371 |
| 475 | 20241206 | 114900 | 14353284600 | 64500 | 64300 | 64800 | 64300 | 228 |
| 476 | 20241206 | 114800 | 14338592300 | 64600 | 64200 | 64600 | 64200 | 341 |
| 477 | 20241206 | 114700 | 14316625800 | 64200 | 64600 | 64800 | 64200 | 344 |
| 478 | 20241206 | 114600 | 14294481600 | 64600 | 64500 | 65200 | 64200 | 3254 |
| 479 | 20241206 | 114500 | 14083365400 | 64500 | 63900 | 64600 | 63900 | 502 |
| 480 | 20241206 | 114400 | 14051094200 | 64000 | 64100 | 64300 | 64000 | 291 |
| 481 | 20241206 | 114300 | 14032443500 | 64000 | 63900 | 64400 | 63900 | 231 |
| 482 | 20241206 | 114200 | 14017638300 | 63800 | 64100 | 64200 | 63800 | 424 |
| 483 | 20241206 | 114100 | 13990470000 | 64000 | 64100 | 64100 | 63800 | 574 |
| 484 | 20241206 | 114000 | 13953756400 | 64100 | 64300 | 64300 | 64100 | 1026 |
| 485 | 20241206 | 113900 | 13887884700 | 64300 | 64400 | 64600 | 64300 | 654 |
| 486 | 20241206 | 113800 | 13845734600 | 64400 | 64500 | 64700 | 64300 | 528 |
| 487 | 20241206 | 113700 | 13811678800 | 64400 | 64200 | 64500 | 64200 | 604 |
| 488 | 20241206 | 113600 | 13772807000 | 64300 | 64500 | 64500 | 64200 | 705 |
| 489 | 20241206 | 113500 | 13727513700 | 64400 | 64700 | 64700 | 64300 | 1575 |
| 490 | 20241206 | 113400 | 13625873100 | 64800 | 64600 | 64900 | 64600 | 862 |
| 491 | 20241206 | 113300 | 13570057500 | 64600 | 64600 | 64900 | 64300 | 2370 |
| 492 | 20241206 | 113200 | 13416428000 | 64300 | 64700 | 64900 | 64300 | 604 |
| 493 | 20241206 | 113100 | 13377339700 | 64900 | 64000 | 64900 | 64000 | 2484 |
| 494 | 20241206 | 113000 | 13216981500 | 64100 | 64000 | 64200 | 63900 | 388 |
| 495 | 20241206 | 112900 | 13192133800 | 64000 | 63900 | 64300 | 63900 | 849 |
| 496 | 20241206 | 112800 | 13137675200 | 63900 | 63700 | 64200 | 63700 | 868 |
| 497 | 20241206 | 112700 | 13082144700 | 63700 | 63700 | 64100 | 63700 | 1258 |
| 498 | 20241206 | 112600 | 13001670800 | 63700 | 63900 | 64100 | 63700 | 534 |
| 499 | 20241206 | 112500 | 12967531500 | 63900 | 63800 | 64200 | 63700 | 1347 |
| 500 | 20241206 | 112400 | 12881149800 | 63800 | 64000 | 64300 | 63800 | 1707 |
| 501 | 20241206 | 112300 | 12771831200 | 64400 | 63500 | 64400 | 63500 | 1439 |
| 502 | 20241206 | 112200 | 12679599900 | 63800 | 63500 | 64100 | 63300 | 1986 |
| 503 | 20241206 | 112100 | 12552719200 | 63500 | 63700 | 64000 | 63500 | 2348 |
| 504 | 20241206 | 112000 | 12402635500 | 63600 | 63400 | 64000 | 63400 | 4478 |
| 505 | 20241206 | 111900 | 12116338200 | 63400 | 62900 | 64100 | 62900 | 3604 |
| 506 | 20241206 | 111800 | 11886662300 | 62900 | 62600 | 63300 | 62600 | 995 |
| 507 | 20241206 | 111700 | 11824135600 | 62600 | 62600 | 62700 | 62400 | 1270 |
| 508 | 20241206 | 111600 | 11744688700 | 62600 | 62600 | 62800 | 62500 | 561 |
| 509 | 20241206 | 111500 | 11709546500 | 62600 | 62700 | 62700 | 62600 | 830 |
| 510 | 20241206 | 111400 | 11657516100 | 62600 | 62500 | 62700 | 62500 | 224 |
| 511 | 20241206 | 111300 | 11643496800 | 62500 | 62500 | 62700 | 62400 | 769 |
| 512 | 20241206 | 111200 | 11595373900 | 62500 | 62600 | 62800 | 62500 | 610 |
| 513 | 20241206 | 111100 | 11557213000 | 62600 | 62700 | 62800 | 62500 | 635 |
| 514 | 20241206 | 111000 | 11517377800 | 62700 | 62800 | 62900 | 62700 | 693 |
| 515 | 20241206 | 110900 | 11473864300 | 62800 | 62800 | 63000 | 62800 | 731 |
| 516 | 20241206 | 110800 | 11427846200 | 62800 | 62600 | 63000 | 62500 | 798 |
| 517 | 20241206 | 110700 | 11377735400 | 62500 | 62700 | 62800 | 62500 | 464 |
| 518 | 20241206 | 110600 | 11348636400 | 62800 | 62700 | 62900 | 62700 | 315 |
| 519 | 20241206 | 110500 | 11328869700 | 62700 | 62600 | 63000 | 62600 | 389 |
| 520 | 20241206 | 110400 | 11304421400 | 62600 | 62800 | 62900 | 62600 | 665 |
| 521 | 20241206 | 110300 | 11262664500 | 62900 | 62800 | 63100 | 62800 | 979 |
| 522 | 20241206 | 110200 | 11201124400 | 63000 | 62500 | 63000 | 62500 | 813 |
| 523 | 20241206 | 110100 | 11150108200 | 62500 | 62200 | 62600 | 62000 | 565 |
| 524 | 20241206 | 110000 | 11114944900 | 62200 | 62800 | 62800 | 62200 | 408 |
| 525 | 20241206 | 105900 | 11089478000 | 62800 | 62700 | 63000 | 62500 | 652 |
| 526 | 20241206 | 105800 | 11048547100 | 62700 | 62100 | 63300 | 62100 | 524 |
| 527 | 20241206 | 105700 | 11015753200 | 62500 | 62000 | 62700 | 62000 | 3355 |
| 528 | 20241206 | 105600 | 10806030400 | 62100 | 62000 | 62200 | 61900 | 643 |
| 529 | 20241206 | 105500 | 10766136500 | 62100 | 62200 | 62600 | 62000 | 1116 |
| 530 | 20241206 | 105400 | 10696695100 | 62100 | 62000 | 62500 | 62000 | 981 |
| 531 | 20241206 | 105300 | 10635658100 | 62000 | 62000 | 62300 | 61800 | 2745 |
| 532 | 20241206 | 105200 | 10465422800 | 62100 | 62400 | 62400 | 62100 | 1995 |
| 533 | 20241206 | 105100 | 10341340500 | 62400 | 62400 | 62400 | 62200 | 650 |
| 534 | 20241206 | 105000 | 10300834000 | 62400 | 62100 | 62400 | 62000 | 648 |
| 535 | 20241206 | 104900 | 10260524900 | 62100 | 61800 | 62600 | 61800 | 3304 |
| 536 | 20241206 | 104800 | 10055540500 | 61800 | 62600 | 62700 | 61800 | 6140 |
| 537 | 20241206 | 104700 | 9673516700 | 62600 | 62700 | 62800 | 62600 | 271 |
| 538 | 20241206 | 104600 | 9656517300 | 62700 | 62800 | 62900 | 62700 | 630 |
| 539 | 20241206 | 104500 | 9616956900 | 62800 | 62800 | 62900 | 62700 | 375 |
| 540 | 20241206 | 104400 | 9593400600 | 62800 | 62500 | 62900 | 62400 | 294 |
| 541 | 20241206 | 104300 | 9574952600 | 62500 | 62800 | 62900 | 62300 | 2282 |
| 542 | 20241206 | 104200 | 9432564400 | 62800 | 62400 | 63800 | 62300 | 921 |
| 543 | 20241206 | 104100 | 9374719900 | 62400 | 62900 | 63000 | 62400 | 2195 |
| 544 | 20241206 | 104000 | 9237024200 | 63000 | 63000 | 63100 | 62800 | 499 |
| 545 | 20241206 | 103900 | 9205618400 | 62900 | 63500 | 63500 | 62900 | 1435 |
| 546 | 20241206 | 103800 | 9115201800 | 63200 | 63200 | 63500 | 63100 | 327 |
| 547 | 20241206 | 103700 | 9094517300 | 63100 | 63200 | 63400 | 63100 | 528 |
| 548 | 20241206 | 103600 | 9061118100 | 63200 | 63500 | 63600 | 63200 | 515 |
| 549 | 20241206 | 103500 | 9028500800 | 63500 | 63600 | 63600 | 63500 | 456 |
| 550 | 20241206 | 103400 | 8999543000 | 63500 | 63700 | 63700 | 63500 | 130 |
| 551 | 20241206 | 103300 | 8991275700 | 63800 | 63900 | 64200 | 63800 | 910 |
| 552 | 20241206 | 103200 | 8933125000 | 63800 | 63800 | 64000 | 63700 | 1700 |
| 553 | 20241206 | 103100 | 8824652500 | 63700 | 63500 | 63700 | 63500 | 552 |
| 554 | 20241206 | 103000 | 8789542800 | 63800 | 63200 | 64100 | 63200 | 1331 |
| 555 | 20241206 | 102900 | 8705180900 | 63100 | 62900 | 63100 | 62800 | 377 |
| 556 | 20241206 | 102800 | 8681456500 | 63000 | 62800 | 63000 | 62800 | 144 |
| 557 | 20241206 | 102700 | 8672411900 | 63000 | 63300 | 63500 | 62800 | 4111 |
| 558 | 20241206 | 102600 | 8413302800 | 63400 | 63700 | 63900 | 63400 | 275 |
| 559 | 20241206 | 102500 | 8395766700 | 63700 | 63600 | 63900 | 63600 | 332 |
| 560 | 20241206 | 102400 | 8374597900 | 63200 | 63700 | 63800 | 63200 | 890 |
| 561 | 20241206 | 102300 | 8318130700 | 63700 | 63300 | 63800 | 63200 | 595 |
| 562 | 20241206 | 102200 | 8280294500 | 63200 | 63400 | 64600 | 62800 | 969 |
| 563 | 20241206 | 102100 | 8218771700 | 62800 | 62300 | 63700 | 62300 | 2533 |
| 564 | 20241206 | 102000 | 8059245800 | 62900 | 62000 | 63300 | 62000 | 5110 |
| 565 | 20241206 | 101900 | 7739010900 | 62100 | 63000 | 63000 | 62000 | 6027 |
| 566 | 20241206 | 101800 | 7363494800 | 63000 | 62900 | 63200 | 62800 | 695 |
| 567 | 20241206 | 101700 | 7319752400 | 62900 | 62700 | 63000 | 62600 | 408 |
| 568 | 20241206 | 101600 | 7294107300 | 62600 | 63300 | 63300 | 62300 | 20500 |
| 569 | 20241206 | 101500 | 6012567300 | 63400 | 63500 | 63500 | 63300 | 651 |
| 570 | 20241206 | 101400 | 5971308600 | 63500 | 63400 | 63600 | 63300 | 430 |
| 571 | 20241206 | 101300 | 5944006300 | 63400 | 63500 | 63500 | 63400 | 453 |
| 572 | 20241206 | 101200 | 5915265900 | 63500 | 63300 | 63600 | 63300 | 172 |
| 573 | 20241206 | 101100 | 5904347800 | 63300 | 63600 | 63600 | 63200 | 1384 |
| 574 | 20241206 | 101000 | 5816693100 | 63500 | 64100 | 64300 | 63400 | 3267 |
| 575 | 20241206 | 100900 | 5608328000 | 64100 | 64000 | 64300 | 63900 | 130 |
| 576 | 20241206 | 100800 | 5599997800 | 63900 | 63700 | 64200 | 63600 | 276 |
| 577 | 20241206 | 100700 | 5582361500 | 63600 | 64300 | 64300 | 63500 | 7893 |
| 578 | 20241206 | 100600 | 5076963200 | 64400 | 64500 | 64700 | 64400 | 586 |
| 579 | 20241206 | 100500 | 5039213900 | 64500 | 64600 | 64700 | 64400 | 1230 |
| 580 | 20241206 | 100400 | 4959835900 | 64600 | 64600 | 64900 | 64500 | 560 |
| 581 | 20241206 | 100300 | 4923653200 | 64600 | 64800 | 64900 | 64600 | 1113 |
| 582 | 20241206 | 100200 | 4851630800 | 64800 | 64900 | 65000 | 64800 | 272 |
| 583 | 20241206 | 100100 | 4833993700 | 64900 | 65000 | 65100 | 64800 | 712 |
| 584 | 20241206 | 100000 | 4787768700 | 65100 | 65000 | 65100 | 64900 | 2818 |
| 585 | 20241206 | 095900 | 4604753800 | 65100 | 64700 | 65100 | 64700 | 788 |
| 586 | 20241206 | 095800 | 4553621400 | 64700 | 64900 | 64900 | 64600 | 1215 |
| 587 | 20241206 | 095700 | 4475019000 | 64700 | 64900 | 65100 | 64700 | 208 |
| 588 | 20241206 | 095600 | 4461521700 | 65000 | 64900 | 65000 | 64700 | 1058 |
| 589 | 20241206 | 095500 | 4392995900 | 64800 | 65000 | 65200 | 64700 | 2392 |
| 590 | 20241206 | 095400 | 4237975100 | 65000 | 65000 | 65200 | 65000 | 134 |
| 591 | 20241206 | 095300 | 4229258300 | 64700 | 65100 | 65100 | 64700 | 2291 |
| 592 | 20241206 | 095200 | 4080896800 | 65100 | 65100 | 65100 | 65000 | 190 |
| 593 | 20241206 | 095100 | 4068529400 | 65100 | 64900 | 65300 | 64800 | 160 |
| 594 | 20241206 | 095000 | 4058104800 | 65100 | 64900 | 65100 | 64700 | 717 |
| 595 | 20241206 | 094900 | 4011554300 | 64700 | 65100 | 65100 | 64700 | 3149 |
| 596 | 20241206 | 094800 | 3807250200 | 65100 | 65300 | 65300 | 65000 | 255 |
| 597 | 20241206 | 094700 | 3790644800 | 65000 | 65100 | 65500 | 65000 | 1003 |
| 598 | 20241206 | 094600 | 3725397100 | 65100 | 65400 | 65400 | 65100 | 616 |
| 599 | 20241206 | 094500 | 3685203900 | 65400 | 65300 | 65400 | 65300 | 84 |
| 600 | 20241206 | 094400 | 3679710400 | 65300 | 65400 | 65500 | 65200 | 681 |
| 601 | 20241206 | 094300 | 3635171300 | 65300 | 65400 | 65500 | 65300 | 363 |
| 602 | 20241206 | 094200 | 3611430100 | 65300 | 65200 | 65500 | 65200 | 1675 |
| 603 | 20241206 | 094100 | 3501970600 | 65100 | 65400 | 65400 | 65100 | 1127 |
| 604 | 20241206 | 094000 | 3428516200 | 65400 | 65000 | 65400 | 65000 | 622 |
| 605 | 20241206 | 093900 | 3387912900 | 65000 | 65000 | 65500 | 64900 | 307 |
| 606 | 20241206 | 093800 | 3367963900 | 64900 | 64900 | 65600 | 64700 | 1772 |
| 607 | 20241206 | 093700 | 3252640100 | 64900 | 65500 | 65700 | 64900 | 6128 |
| 608 | 20241206 | 093600 | 2853118500 | 65500 | 66000 | 66000 | 65500 | 2073 |
| 609 | 20241206 | 093500 | 2717119000 | 66100 | 65800 | 66100 | 65700 | 341 |
| 610 | 20241206 | 093400 | 2694638100 | 65800 | 66400 | 66400 | 65800 | 5994 |
| 611 | 20241206 | 093300 | 2298458400 | 66400 | 66400 | 66500 | 66300 | 435 |
| 612 | 20241206 | 093200 | 2269569500 | 66300 | 66500 | 66700 | 66300 | 1675 |
| 613 | 20241206 | 093100 | 2158250700 | 66600 | 66600 | 66700 | 66500 | 390 |
| 614 | 20241206 | 093000 | 2132282300 | 66600 | 66900 | 66900 | 66600 | 304 |
| 615 | 20241206 | 092900 | 2111994300 | 66900 | 67100 | 67100 | 66900 | 627 |
| 616 | 20241206 | 092800 | 2069994200 | 67500 | 67200 | 67500 | 67000 | 1194 |
| 617 | 20241206 | 092700 | 1989717800 | 67200 | 66900 | 67500 | 66900 | 2003 |
| 618 | 20241206 | 092600 | 1855306000 | 66800 | 67700 | 68000 | 66800 | 2758 |
| 619 | 20241206 | 092500 | 1669997900 | 67700 | 68100 | 68200 | 67700 | 625 |
| 620 | 20241206 | 092400 | 1627428600 | 68200 | 68100 | 68200 | 67500 | 1313 |
| 621 | 20241206 | 092300 | 1538138000 | 68100 | 67700 | 68200 | 67500 | 1957 |
| 622 | 20241206 | 092200 | 1405264600 | 67700 | 67700 | 67900 | 67700 | 68 |
| 623 | 20241206 | 092100 | 1400660800 | 67900 | 67600 | 68000 | 67600 | 54 |
| 624 | 20241206 | 092000 | 1396996500 | 67600 | 67800 | 68000 | 67500 | 3483 |
| 625 | 20241206 | 091900 | 1160348400 | 67700 | 67200 | 67700 | 67000 | 897 |
| 626 | 20241206 | 091800 | 1099902100 | 67200 | 66800 | 67200 | 66800 | 525 |
| 627 | 20241206 | 091700 | 1064680700 | 66800 | 66800 | 66800 | 66800 | 138 |
| 628 | 20241206 | 091600 | 1055462300 | 67100 | 66500 | 67100 | 66500 | 624 |
| 629 | 20241206 | 091500 | 1013836600 | 66500 | 66500 | 66900 | 66400 | 58 |
| 630 | 20241206 | 091400 | 1009979900 | 66400 | 66900 | 66900 | 66400 | 2911 |
| 631 | 20241206 | 091300 | 815955700 | 66900 | 67000 | 67300 | 66900 | 113 |
| 632 | 20241206 | 091200 | 808381200 | 66900 | 67000 | 67300 | 66900 | 425 |
| 633 | 20241206 | 091100 | 779898600 | 67300 | 67100 | 67300 | 67000 | 250 |
| 634 | 20241206 | 091000 | 763115600 | 67200 | 67200 | 67800 | 67200 | 999 |
| 635 | 20241206 | 090900 | 695634500 | 67300 | 66900 | 67300 | 66900 | 587 |
| 636 | 20241206 | 090800 | 656247100 | 66900 | 66900 | 67000 | 66800 | 221 |
| 637 | 20241206 | 090700 | 641466800 | 67000 | 66800 | 67000 | 66700 | 219 |
| 638 | 20241206 | 090600 | 626831400 | 66800 | 67500 | 67500 | 66600 | 3211 |
| 639 | 20241206 | 090500 | 411668400 | 67500 | 67400 | 67500 | 67300 | 267 |
| 640 | 20241206 | 090400 | 393662700 | 67500 | 67100 | 67500 | 67000 | 1477 |
| 641 | 20241206 | 090300 | 294501600 | 67100 | 67000 | 67600 | 67000 | 598 |
| 642 | 20241206 | 090200 | 254371700 | 67100 | 67100 | 67900 | 67000 | 1042 |
| 643 | 20241206 | 090100 | 184040300 | 67400 | 67800 | 67900 | 67000 | 965 |
| 644 | 20241206 | 090000 | 118805400 | 67800 | 67800 | 67800 | 67100 | 1756 |