35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 6549 |
| 3 | 20250124 | 193900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 4 | 20250124 | 193800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 5 | 20250124 | 193700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 6 | 20250124 | 193600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 7 | 20250124 | 193500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 8 | 20250124 | 193400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 9 | 20250124 | 193300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 10 | 20250124 | 193200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 11 | 20250124 | 193100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 12 | 20250124 | 193000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 13 | 20250124 | 192900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 14 | 20250124 | 192800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 15 | 20250124 | 192700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 16 | 20250124 | 192600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 17 | 20250124 | 192500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 18 | 20250124 | 192400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 19 | 20250124 | 192300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 20 | 20250124 | 192200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 21 | 20250124 | 192100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 22 | 20250124 | 192000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 23 | 20250124 | 191900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 24 | 20250124 | 191800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 25 | 20250124 | 191700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 26 | 20250124 | 191600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 27 | 20250124 | 191500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 28 | 20250124 | 191400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 29 | 20250124 | 191300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 30 | 20250124 | 191200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 31 | 20250124 | 191100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 32 | 20250124 | 191000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 6549 |
| 33 | 20250124 | 190900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 34 | 20250124 | 190800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 35 | 20250124 | 190700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 36 | 20250124 | 190600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 37 | 20250124 | 190500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 38 | 20250124 | 190400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 39 | 20250124 | 190300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 40 | 20250124 | 190200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 41 | 20250124 | 190100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 42 | 20250124 | 190000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 43 | 20250124 | 185900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 44 | 20250124 | 185800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 45 | 20250124 | 185700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 46 | 20250124 | 185600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 47 | 20250124 | 185500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 48 | 20250124 | 185400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 49 | 20250124 | 185300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 50 | 20250124 | 185200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 51 | 20250124 | 185100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 52 | 20250124 | 185000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 53 | 20250124 | 184900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 54 | 20250124 | 184800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 55 | 20250124 | 184700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 56 | 20250124 | 184600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 57 | 20250124 | 184500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 58 | 20250124 | 184400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 59 | 20250124 | 184300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 60 | 20250124 | 184200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 61 | 20250124 | 184100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 62 | 20250124 | 184000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 6549 |
| 63 | 20250124 | 183900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 64 | 20250124 | 183800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 65 | 20250124 | 183700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 66 | 20250124 | 183600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 67 | 20250124 | 183500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 68 | 20250124 | 183400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 69 | 20250124 | 183300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 70 | 20250124 | 183200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 71 | 20250124 | 183100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 72 | 20250124 | 183000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 73 | 20250124 | 182900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 74 | 20250124 | 182800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 75 | 20250124 | 182700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 76 | 20250124 | 182600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 77 | 20250124 | 182500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 78 | 20250124 | 182400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 79 | 20250124 | 182300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 80 | 20250124 | 182200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 81 | 20250124 | 182100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 82 | 20250124 | 182000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 83 | 20250124 | 181900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 84 | 20250124 | 181800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 85 | 20250124 | 181700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 86 | 20250124 | 181600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 87 | 20250124 | 181500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 88 | 20250124 | 181400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 89 | 20250124 | 181300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 90 | 20250124 | 181200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 91 | 20250124 | 181100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 92 | 20250124 | 181000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 6549 |
| 93 | 20250124 | 180900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 94 | 20250124 | 180800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 95 | 20250124 | 180700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 96 | 20250124 | 180600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 97 | 20250124 | 180500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 98 | 20250124 | 180400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 99 | 20250124 | 180300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 100 | 20250124 | 180200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 101 | 20250124 | 180100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 102 | 20250124 | 180000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 103 | 20250124 | 175900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 104 | 20250124 | 175800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 105 | 20250124 | 175700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 106 | 20250124 | 175600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 107 | 20250124 | 175500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 108 | 20250124 | 175400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 109 | 20250124 | 175300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 110 | 20250124 | 175200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 111 | 20250124 | 175100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 112 | 20250124 | 175000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 113 | 20250124 | 174900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 114 | 20250124 | 174800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 115 | 20250124 | 174700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 116 | 20250124 | 174600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 117 | 20250124 | 174500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 118 | 20250124 | 174400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 119 | 20250124 | 174300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 120 | 20250124 | 174200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 121 | 20250124 | 174100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 122 | 20250124 | 174000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 6549 |
| 123 | 20250124 | 173900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 124 | 20250124 | 173800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 125 | 20250124 | 173700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 126 | 20250124 | 173600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 127 | 20250124 | 173500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 128 | 20250124 | 173400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 129 | 20250124 | 173300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 130 | 20250124 | 173200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 131 | 20250124 | 173100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 132 | 20250124 | 173000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 133 | 20250124 | 172900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 134 | 20250124 | 172800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 135 | 20250124 | 172700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 136 | 20250124 | 172600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 137 | 20250124 | 172500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 138 | 20250124 | 172400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 139 | 20250124 | 172300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 140 | 20250124 | 172200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 141 | 20250124 | 172100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 142 | 20250124 | 172000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 143 | 20250124 | 171900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 144 | 20250124 | 171800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 145 | 20250124 | 171700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 146 | 20250124 | 171600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 147 | 20250124 | 171500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 148 | 20250124 | 171400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 149 | 20250124 | 171300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 150 | 20250124 | 171200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 151 | 20250124 | 171100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 152 | 20250124 | 171000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 6549 |
| 153 | 20250124 | 170900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 154 | 20250124 | 170800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 155 | 20250124 | 170700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 156 | 20250124 | 170600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 157 | 20250124 | 170500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 158 | 20250124 | 170400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 159 | 20250124 | 170300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 160 | 20250124 | 170200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 161 | 20250124 | 170100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 162 | 20250124 | 170000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 163 | 20250124 | 165900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 164 | 20250124 | 165800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 165 | 20250124 | 165700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 166 | 20250124 | 165600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 167 | 20250124 | 165500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 168 | 20250124 | 165400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 169 | 20250124 | 165300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 170 | 20250124 | 165200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 171 | 20250124 | 165100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 172 | 20250124 | 165000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 173 | 20250124 | 164900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 174 | 20250124 | 164800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 175 | 20250124 | 164700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 176 | 20250124 | 164600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 177 | 20250124 | 164500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 178 | 20250124 | 164400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 179 | 20250124 | 164300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 180 | 20250124 | 164200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 181 | 20250124 | 164100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 182 | 20250124 | 164000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 6549 |
| 183 | 20250124 | 163900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 184 | 20250124 | 163800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 185 | 20250124 | 163700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 186 | 20250124 | 163600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 187 | 20250124 | 163500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 188 | 20250124 | 163400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 189 | 20250124 | 163300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 190 | 20250124 | 163200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 191 | 20250124 | 163100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 192 | 20250124 | 163000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 193 | 20250124 | 162900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 194 | 20250124 | 162800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 195 | 20250124 | 162700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 196 | 20250124 | 162600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 197 | 20250124 | 162500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 198 | 20250124 | 162400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 199 | 20250124 | 162300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 200 | 20250124 | 162200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 201 | 20250124 | 162100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 202 | 20250124 | 162000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 203 | 20250124 | 161900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 204 | 20250124 | 161800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 205 | 20250124 | 161700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 206 | 20250124 | 161600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 207 | 20250124 | 161500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 208 | 20250124 | 161400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 209 | 20250124 | 161300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 210 | 20250124 | 161200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 211 | 20250124 | 161100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 212 | 20250124 | 161000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 6549 |
| 213 | 20250124 | 160900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 214 | 20250124 | 160800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 215 | 20250124 | 160700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 216 | 20250124 | 160600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 217 | 20250124 | 160500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 218 | 20250124 | 160400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 219 | 20250124 | 160300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 220 | 20250124 | 160200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 221 | 20250124 | 160100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 222 | 20250124 | 160000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 223 | 20250124 | 155900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 224 | 20250124 | 155800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 225 | 20250124 | 155700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 226 | 20250124 | 155600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 227 | 20250124 | 155500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 228 | 20250124 | 155400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 229 | 20250124 | 155300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 230 | 20250124 | 155200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 231 | 20250124 | 155100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 232 | 20250124 | 155000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 233 | 20250124 | 154900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 234 | 20250124 | 154800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 235 | 20250124 | 154700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 236 | 20250124 | 154600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 237 | 20250124 | 154500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 238 | 20250124 | 154400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 239 | 20250124 | 154300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 240 | 20250124 | 154200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 241 | 20250124 | 154100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 242 | 20250124 | 154000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 6549 |
| 243 | 20250124 | 153900 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 244 | 20250124 | 153800 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 245 | 20250124 | 153700 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 246 | 20250124 | 153600 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 247 | 20250124 | 153500 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 248 | 20250124 | 153400 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 249 | 20250124 | 153300 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 250 | 20250124 | 153200 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 251 | 20250124 | 153100 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 0 |
| 252 | 20250124 | 153000 | 33938500600 | 65900 | 65900 | 65900 | 65900 | 6549 |
| 253 | 20250124 | 152900 | 33506921500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 254 | 20250124 | 152800 | 33506921500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 255 | 20250124 | 152700 | 33506921500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 256 | 20250124 | 152600 | 33506921500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 257 | 20250124 | 152500 | 33506921500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 258 | 20250124 | 152400 | 33506921500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 259 | 20250124 | 152300 | 33506921500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 260 | 20250124 | 152200 | 33506921500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 261 | 20250124 | 152100 | 33506921500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 262 | 20250124 | 152000 | 33506921500 | 66000 | 66000 | 66000 | 66000 | 0 |
| 263 | 20250124 | 151900 | 33506921500 | 66000 | 65800 | 66000 | 65800 | 2905 |
| 264 | 20250124 | 151800 | 33315543500 | 65800 | 65800 | 65800 | 65700 | 245 |
| 265 | 20250124 | 151700 | 33299433300 | 65700 | 65800 | 65800 | 65700 | 668 |
| 266 | 20250124 | 151600 | 33255539100 | 65700 | 65800 | 65900 | 65700 | 1381 |
| 267 | 20250124 | 151500 | 33164758300 | 65800 | 65900 | 65900 | 65700 | 2946 |
| 268 | 20250124 | 151400 | 32970901200 | 65900 | 65700 | 65900 | 65700 | 3160 |
| 269 | 20250124 | 151300 | 32763048900 | 65600 | 65600 | 65700 | 65500 | 575 |
| 270 | 20250124 | 151200 | 32725310500 | 65700 | 65500 | 65700 | 65500 | 289 |
| 271 | 20250124 | 151100 | 32706330600 | 65500 | 65700 | 65700 | 65500 | 572 |
| 272 | 20250124 | 151000 | 32668788600 | 65700 | 65700 | 65700 | 65500 | 1279 |
| 273 | 20250124 | 150900 | 32584901100 | 65700 | 65600 | 65700 | 65500 | 779 |
| 274 | 20250124 | 150800 | 32533798400 | 65600 | 65500 | 65600 | 65500 | 607 |
| 275 | 20250124 | 150700 | 32493984900 | 65600 | 65500 | 65600 | 65500 | 597 |
| 276 | 20250124 | 150600 | 32454859700 | 65600 | 65600 | 65700 | 65500 | 447 |
| 277 | 20250124 | 150500 | 32425515300 | 65600 | 65700 | 65700 | 65600 | 662 |
| 278 | 20250124 | 150400 | 32382037200 | 65700 | 65600 | 65700 | 65600 | 428 |
| 279 | 20250124 | 150300 | 32353938300 | 65500 | 65600 | 65600 | 65500 | 293 |
| 280 | 20250124 | 150200 | 32334726900 | 65600 | 65600 | 65600 | 65500 | 277 |
| 281 | 20250124 | 150100 | 32316565400 | 65600 | 65600 | 65700 | 65400 | 364 |
| 282 | 20250124 | 150000 | 32292698400 | 65600 | 65500 | 65600 | 65500 | 1215 |
| 283 | 20250124 | 145900 | 32213098100 | 65500 | 65600 | 65700 | 65500 | 865 |
| 284 | 20250124 | 145800 | 32156356300 | 65600 | 65500 | 65700 | 65500 | 393 |
| 285 | 20250124 | 145700 | 32130585100 | 65600 | 65600 | 65700 | 65500 | 531 |
| 286 | 20250124 | 145600 | 32095751900 | 65500 | 65700 | 65700 | 65500 | 514 |
| 287 | 20250124 | 145500 | 32062030500 | 65700 | 65500 | 65700 | 65500 | 711 |
| 288 | 20250124 | 145400 | 32015406100 | 65600 | 65500 | 65700 | 65500 | 410 |
| 289 | 20250124 | 145300 | 31988512800 | 65600 | 65700 | 65800 | 65500 | 809 |
| 290 | 20250124 | 145200 | 31935411300 | 65600 | 65700 | 65700 | 65500 | 651 |
| 291 | 20250124 | 145100 | 31892665200 | 65700 | 65600 | 65700 | 65500 | 393 |
| 292 | 20250124 | 145000 | 31866875100 | 65700 | 65700 | 65700 | 65600 | 430 |
| 293 | 20250124 | 144900 | 31838642000 | 65700 | 65600 | 65700 | 65400 | 1290 |
| 294 | 20250124 | 144800 | 31754012200 | 65500 | 65500 | 65700 | 65400 | 341 |
| 295 | 20250124 | 144700 | 31731647700 | 65500 | 65600 | 65600 | 65500 | 691 |
| 296 | 20250124 | 144600 | 31686350800 | 65600 | 65600 | 65700 | 65500 | 516 |
| 297 | 20250124 | 144500 | 31652494300 | 65600 | 65600 | 65600 | 65500 | 705 |
| 298 | 20250124 | 144400 | 31606275400 | 65600 | 65700 | 65700 | 65500 | 400 |
| 299 | 20250124 | 144300 | 31580030800 | 65600 | 65700 | 65700 | 65500 | 466 |
| 300 | 20250124 | 144200 | 31549441100 | 65700 | 65600 | 65700 | 65500 | 422 |
| 301 | 20250124 | 144100 | 31521743300 | 65600 | 65500 | 65700 | 65500 | 388 |
| 302 | 20250124 | 144000 | 31496274600 | 65600 | 65500 | 65700 | 65500 | 377 |
| 303 | 20250124 | 143900 | 31471548600 | 65600 | 65600 | 65700 | 65500 | 489 |
| 304 | 20250124 | 143800 | 31439441100 | 65600 | 65600 | 65700 | 65500 | 798 |
| 305 | 20250124 | 143700 | 31387075400 | 65600 | 65500 | 65600 | 65400 | 423 |
| 306 | 20250124 | 143600 | 31359352300 | 65500 | 65400 | 65600 | 65400 | 327 |
| 307 | 20250124 | 143500 | 31337931900 | 65400 | 65500 | 65600 | 65400 | 394 |
| 308 | 20250124 | 143400 | 31312110400 | 65400 | 65600 | 65600 | 65400 | 569 |
| 309 | 20250124 | 143300 | 31274824400 | 65600 | 65500 | 65600 | 65400 | 573 |
| 310 | 20250124 | 143200 | 31237266200 | 65500 | 65500 | 65600 | 65500 | 229 |
| 311 | 20250124 | 143100 | 31222254800 | 65500 | 65700 | 65700 | 65300 | 603 |
| 312 | 20250124 | 143000 | 31182751800 | 65600 | 65700 | 65700 | 65400 | 1418 |
| 313 | 20250124 | 142900 | 31089902100 | 65600 | 65600 | 65700 | 65500 | 497 |
| 314 | 20250124 | 142800 | 31057299200 | 65500 | 65600 | 65700 | 65500 | 435 |
| 315 | 20250124 | 142700 | 31028776800 | 65600 | 65600 | 65700 | 65400 | 529 |
| 316 | 20250124 | 142600 | 30994092300 | 65600 | 65600 | 65700 | 65400 | 381 |
| 317 | 20250124 | 142500 | 30969114400 | 65500 | 65600 | 65700 | 65500 | 682 |
| 318 | 20250124 | 142400 | 30924405300 | 65500 | 65600 | 65700 | 65500 | 489 |
| 319 | 20250124 | 142300 | 30892324300 | 65500 | 65700 | 65700 | 65500 | 441 |
| 320 | 20250124 | 142200 | 30863405900 | 65600 | 65700 | 65700 | 65500 | 488 |
| 321 | 20250124 | 142100 | 30831399600 | 65700 | 65600 | 65700 | 65500 | 474 |
| 322 | 20250124 | 142000 | 30800290300 | 65700 | 65600 | 65700 | 65400 | 689 |
| 323 | 20250124 | 141900 | 30755132700 | 65600 | 65500 | 65600 | 65400 | 543 |
| 324 | 20250124 | 141800 | 30719570200 | 65400 | 65500 | 65600 | 65400 | 358 |
| 325 | 20250124 | 141700 | 30696113300 | 65500 | 65500 | 65600 | 65500 | 599 |
| 326 | 20250124 | 141600 | 30656844800 | 65400 | 65600 | 65600 | 65400 | 562 |
| 327 | 20250124 | 141500 | 30620025800 | 65600 | 65600 | 65600 | 65400 | 693 |
| 328 | 20250124 | 141400 | 30574615700 | 65500 | 65500 | 65600 | 65400 | 531 |
| 329 | 20250124 | 141300 | 30539809600 | 65400 | 65400 | 65600 | 65400 | 576 |
| 330 | 20250124 | 141200 | 30502097700 | 65500 | 65400 | 65500 | 65400 | 597 |
| 331 | 20250124 | 141100 | 30463013700 | 65400 | 65500 | 65700 | 65400 | 707 |
| 332 | 20250124 | 141000 | 30416663200 | 65700 | 65500 | 65700 | 65500 | 441 |
| 333 | 20250124 | 140900 | 30387739100 | 65500 | 65600 | 65600 | 65400 | 656 |
| 334 | 20250124 | 140800 | 30344759500 | 65600 | 65400 | 65600 | 65400 | 483 |
| 335 | 20250124 | 140700 | 30313143500 | 65500 | 65500 | 65500 | 65300 | 476 |
| 336 | 20250124 | 140600 | 30281988600 | 65500 | 65400 | 65600 | 65300 | 882 |
| 337 | 20250124 | 140500 | 30224235000 | 65400 | 65600 | 65600 | 65300 | 721 |
| 338 | 20250124 | 140400 | 30177043100 | 65600 | 65600 | 65600 | 65400 | 531 |
| 339 | 20250124 | 140300 | 30142251900 | 65600 | 65500 | 65600 | 65400 | 445 |
| 340 | 20250124 | 140200 | 30113110100 | 65500 | 65500 | 65500 | 65300 | 596 |
| 341 | 20250124 | 140100 | 30074115900 | 65500 | 65400 | 65500 | 65300 | 211 |
| 342 | 20250124 | 140000 | 30060306900 | 65300 | 65300 | 65500 | 65300 | 597 |
| 343 | 20250124 | 135900 | 30021240000 | 65500 | 65400 | 65500 | 65300 | 455 |
| 344 | 20250124 | 135800 | 29991463000 | 65500 | 65500 | 65500 | 65400 | 432 |
| 345 | 20250124 | 135700 | 29963190700 | 65400 | 65500 | 65500 | 65400 | 580 |
| 346 | 20250124 | 135600 | 29925225100 | 65500 | 65400 | 65500 | 65400 | 524 |
| 347 | 20250124 | 135500 | 29890925300 | 65400 | 65600 | 65600 | 65400 | 977 |
| 348 | 20250124 | 135400 | 29826993300 | 65500 | 65600 | 65600 | 65400 | 731 |
| 349 | 20250124 | 135300 | 29779112900 | 65500 | 65700 | 65700 | 65500 | 694 |
| 350 | 20250124 | 135200 | 29733590100 | 65700 | 65600 | 65700 | 65500 | 657 |
| 351 | 20250124 | 135100 | 29690474600 | 65600 | 65600 | 65700 | 65500 | 524 |
| 352 | 20250124 | 135000 | 29656087200 | 65700 | 65600 | 65700 | 65500 | 451 |
| 353 | 20250124 | 134900 | 29626511100 | 65600 | 65500 | 65700 | 65500 | 658 |
| 354 | 20250124 | 134800 | 29583352900 | 65500 | 65600 | 65700 | 65500 | 1632 |
| 355 | 20250124 | 134700 | 29476399700 | 65600 | 65600 | 65700 | 65500 | 550 |
| 356 | 20250124 | 134600 | 29440320500 | 65600 | 65600 | 65700 | 65500 | 581 |
| 357 | 20250124 | 134500 | 29402195000 | 65500 | 65500 | 65700 | 65400 | 852 |
| 358 | 20250124 | 134400 | 29346325700 | 65500 | 65400 | 65600 | 65400 | 685 |
| 359 | 20250124 | 134300 | 29301476500 | 65500 | 65400 | 65500 | 65400 | 390 |
| 360 | 20250124 | 134200 | 29275942000 | 65400 | 65300 | 65500 | 65300 | 558 |
| 361 | 20250124 | 134100 | 29239451100 | 65200 | 65300 | 65400 | 65200 | 265 |
| 362 | 20250124 | 134000 | 29222142700 | 65300 | 65400 | 65500 | 65300 | 420 |
| 363 | 20250124 | 133900 | 29194687700 | 65500 | 65400 | 65500 | 65100 | 677 |
| 364 | 20250124 | 133800 | 29150398200 | 65400 | 65300 | 65500 | 65100 | 347 |
| 365 | 20250124 | 133700 | 29127714000 | 65400 | 65300 | 65500 | 65200 | 493 |
| 366 | 20250124 | 133600 | 29095510700 | 65300 | 65100 | 65500 | 65100 | 428 |
| 367 | 20250124 | 133500 | 29067551700 | 65100 | 65200 | 65400 | 65100 | 603 |
| 368 | 20250124 | 133400 | 29028202600 | 65200 | 65200 | 65200 | 65000 | 603 |
| 369 | 20250124 | 133300 | 28988955800 | 65200 | 65100 | 65200 | 65100 | 598 |
| 370 | 20250124 | 133200 | 28949997300 | 65200 | 65100 | 65200 | 64900 | 473 |
| 371 | 20250124 | 133100 | 28919233800 | 65100 | 64900 | 65100 | 64700 | 309 |
| 372 | 20250124 | 133000 | 28899172400 | 65000 | 64700 | 65000 | 64700 | 706 |
| 373 | 20250124 | 132900 | 28853410100 | 64600 | 64700 | 64900 | 64600 | 1657 |
| 374 | 20250124 | 132800 | 28746222700 | 64700 | 65100 | 65100 | 64700 | 1399 |
| 375 | 20250124 | 132700 | 28655440700 | 65100 | 65400 | 65500 | 65100 | 1296 |
| 376 | 20250124 | 132600 | 28570963700 | 65400 | 65500 | 65600 | 65200 | 1272 |
| 377 | 20250124 | 132500 | 28487782100 | 65600 | 65500 | 65700 | 65500 | 560 |
| 378 | 20250124 | 132400 | 28451064200 | 65700 | 65200 | 65700 | 65100 | 3283 |
| 379 | 20250124 | 132300 | 28236094400 | 65200 | 65300 | 65300 | 65100 | 888 |
| 380 | 20250124 | 132200 | 28178123000 | 65300 | 65300 | 65300 | 65100 | 823 |
| 381 | 20250124 | 132100 | 28124473700 | 65300 | 65300 | 65300 | 65100 | 480 |
| 382 | 20250124 | 132000 | 28093179500 | 65300 | 65200 | 65300 | 65100 | 373 |
| 383 | 20250124 | 131900 | 28068851800 | 65200 | 65300 | 65300 | 65100 | 698 |
| 384 | 20250124 | 131800 | 28023336700 | 65200 | 65200 | 65300 | 65100 | 324 |
| 385 | 20250124 | 131700 | 28002200500 | 65100 | 65100 | 65300 | 65100 | 500 |
| 386 | 20250124 | 131600 | 27969597600 | 65100 | 65400 | 65400 | 65100 | 503 |
| 387 | 20250124 | 131500 | 27936776500 | 65400 | 65400 | 65400 | 65300 | 545 |
| 388 | 20250124 | 131400 | 27901156700 | 65300 | 65400 | 65500 | 65200 | 552 |
| 389 | 20250124 | 131300 | 27865081700 | 65300 | 65400 | 65400 | 65200 | 503 |
| 390 | 20250124 | 131200 | 27832218200 | 65400 | 65400 | 65400 | 65300 | 743 |
| 391 | 20250124 | 131100 | 27783653500 | 65400 | 65300 | 65500 | 65200 | 780 |
| 392 | 20250124 | 131000 | 27732651500 | 65200 | 65300 | 65300 | 65100 | 550 |
| 393 | 20250124 | 130900 | 27696773100 | 65300 | 65200 | 65300 | 65100 | 420 |
| 394 | 20250124 | 130800 | 27669379700 | 65100 | 65300 | 65300 | 65100 | 590 |
| 395 | 20250124 | 130700 | 27630901800 | 65300 | 65300 | 65400 | 65100 | 761 |
| 396 | 20250124 | 130600 | 27581233200 | 65000 | 65300 | 65400 | 65000 | 792 |
| 397 | 20250124 | 130500 | 27529564500 | 65300 | 64900 | 65400 | 64800 | 2555 |
| 398 | 20250124 | 130400 | 27363277500 | 65000 | 64800 | 65000 | 64600 | 824 |
| 399 | 20250124 | 130300 | 27309860900 | 64800 | 64900 | 64900 | 64700 | 516 |
| 400 | 20250124 | 130200 | 27276409100 | 64800 | 64800 | 64900 | 64700 | 318 |
| 401 | 20250124 | 130100 | 27255802500 | 64800 | 64800 | 64800 | 64700 | 556 |
| 402 | 20250124 | 130000 | 27219792000 | 64900 | 64700 | 64900 | 64600 | 492 |
| 403 | 20250124 | 125900 | 27187943000 | 64600 | 64700 | 64900 | 64600 | 503 |
| 404 | 20250124 | 125800 | 27155374000 | 64700 | 64500 | 65000 | 64500 | 674 |
| 405 | 20250124 | 125700 | 27111737600 | 64600 | 64600 | 64800 | 64500 | 752 |
| 406 | 20250124 | 125600 | 27063117100 | 64600 | 64600 | 64700 | 64500 | 250 |
| 407 | 20250124 | 125500 | 27046971200 | 64600 | 64600 | 64700 | 64500 | 272 |
| 408 | 20250124 | 125400 | 27029409900 | 64500 | 64500 | 64700 | 64500 | 356 |
| 409 | 20250124 | 125300 | 27006421600 | 64600 | 64500 | 64700 | 64400 | 1508 |
| 410 | 20250124 | 125200 | 26909147000 | 64400 | 64500 | 64500 | 64400 | 315 |
| 411 | 20250124 | 125100 | 26888850200 | 64400 | 64400 | 64500 | 64300 | 372 |
| 412 | 20250124 | 125000 | 26864876600 | 64300 | 64400 | 64500 | 64300 | 594 |
| 413 | 20250124 | 124900 | 26826615200 | 64400 | 64500 | 64500 | 64300 | 367 |
| 414 | 20250124 | 124800 | 26802974700 | 64500 | 64300 | 64500 | 64300 | 388 |
| 415 | 20250124 | 124700 | 26777996100 | 64300 | 64400 | 64400 | 64300 | 650 |
| 416 | 20250124 | 124600 | 26736167300 | 64400 | 64300 | 64400 | 64300 | 2269 |
| 417 | 20250124 | 124500 | 26590250000 | 64300 | 64500 | 64500 | 64300 | 1159 |
| 418 | 20250124 | 124400 | 26515654000 | 64400 | 64400 | 64500 | 64400 | 809 |
| 419 | 20250124 | 124300 | 26463532400 | 64400 | 64400 | 64500 | 64300 | 1875 |
| 420 | 20250124 | 124200 | 26342811900 | 64500 | 64400 | 64500 | 64400 | 843 |
| 421 | 20250124 | 124100 | 26288494900 | 64400 | 64700 | 64700 | 64400 | 2560 |
| 422 | 20250124 | 124000 | 26123421400 | 64600 | 64800 | 64800 | 64500 | 5229 |
| 423 | 20250124 | 123900 | 25785889700 | 64800 | 64900 | 64900 | 64700 | 692 |
| 424 | 20250124 | 123800 | 25741067700 | 64800 | 64800 | 64900 | 64700 | 562 |
| 425 | 20250124 | 123700 | 25704685900 | 64800 | 64800 | 64900 | 64700 | 239 |
| 426 | 20250124 | 123600 | 25689197800 | 64800 | 64800 | 64900 | 64700 | 274 |
| 427 | 20250124 | 123500 | 25671451200 | 64800 | 64800 | 64900 | 64800 | 296 |
| 428 | 20250124 | 123400 | 25652265500 | 64700 | 64800 | 64800 | 64700 | 459 |
| 429 | 20250124 | 123300 | 25622548400 | 64800 | 64700 | 64800 | 64700 | 584 |
| 430 | 20250124 | 123200 | 25584745800 | 64700 | 64800 | 64800 | 64700 | 665 |
| 431 | 20250124 | 123100 | 25541668100 | 64800 | 64800 | 64900 | 64800 | 1007 |
| 432 | 20250124 | 123000 | 25476405600 | 64900 | 64800 | 64900 | 64800 | 228 |
| 433 | 20250124 | 122900 | 25461619200 | 64900 | 65000 | 65000 | 64800 | 616 |
| 434 | 20250124 | 122800 | 25421618600 | 65000 | 65000 | 65000 | 64900 | 386 |
| 435 | 20250124 | 122700 | 25396555500 | 65000 | 65000 | 65100 | 64900 | 700 |
| 436 | 20250124 | 122600 | 25351053400 | 65000 | 65000 | 65100 | 64900 | 275 |
| 437 | 20250124 | 122500 | 25333182200 | 65000 | 65100 | 65100 | 65000 | 423 |
| 438 | 20250124 | 122400 | 25305672500 | 65100 | 65100 | 65200 | 65000 | 359 |
| 439 | 20250124 | 122300 | 25282313100 | 65000 | 65000 | 65100 | 64900 | 386 |
| 440 | 20250124 | 122200 | 25257227600 | 64900 | 64900 | 65000 | 64800 | 326 |
| 441 | 20250124 | 122100 | 25236077100 | 64900 | 64900 | 65000 | 64900 | 348 |
| 442 | 20250124 | 122000 | 25213482100 | 65000 | 65000 | 65100 | 64900 | 284 |
| 443 | 20250124 | 121900 | 25195023300 | 65000 | 64800 | 65100 | 64800 | 233 |
| 444 | 20250124 | 121800 | 25179872600 | 64900 | 64900 | 65000 | 64900 | 417 |
| 445 | 20250124 | 121700 | 25152790200 | 64900 | 65000 | 65000 | 64900 | 235 |
| 446 | 20250124 | 121600 | 25137529700 | 65000 | 64900 | 65100 | 64900 | 314 |
| 447 | 20250124 | 121500 | 25117122500 | 64900 | 65000 | 65000 | 64800 | 337 |
| 448 | 20250124 | 121400 | 25095246900 | 65100 | 65000 | 65200 | 64800 | 357 |
| 449 | 20250124 | 121300 | 25072043400 | 65000 | 64900 | 65000 | 64900 | 520 |
| 450 | 20250124 | 121200 | 25038268000 | 65000 | 65100 | 65100 | 64900 | 312 |
| 451 | 20250124 | 121100 | 25018002600 | 65000 | 65000 | 65200 | 65000 | 298 |
| 452 | 20250124 | 121000 | 24998611400 | 65100 | 65000 | 65200 | 65000 | 266 |
| 453 | 20250124 | 120900 | 24981304400 | 65000 | 65000 | 65200 | 64900 | 708 |
| 454 | 20250124 | 120800 | 24935267400 | 65000 | 65100 | 65100 | 65000 | 471 |
| 455 | 20250124 | 120700 | 24904640400 | 65000 | 65100 | 65100 | 64800 | 720 |
| 456 | 20250124 | 120600 | 24857869700 | 65000 | 65100 | 65100 | 65000 | 331 |
| 457 | 20250124 | 120500 | 24836340300 | 65000 | 64800 | 65100 | 64700 | 639 |
| 458 | 20250124 | 120400 | 24794824700 | 64700 | 64900 | 64900 | 64700 | 223 |
| 459 | 20250124 | 120300 | 24780368900 | 64700 | 64800 | 64900 | 64700 | 366 |
| 460 | 20250124 | 120200 | 24756663700 | 64800 | 64900 | 64900 | 64700 | 334 |
| 461 | 20250124 | 120100 | 24735021600 | 64800 | 64700 | 64900 | 64700 | 159 |
| 462 | 20250124 | 120000 | 24724725900 | 64700 | 64600 | 64900 | 64600 | 512 |
| 463 | 20250124 | 115900 | 24691588800 | 64700 | 64600 | 64800 | 64600 | 365 |
| 464 | 20250124 | 115800 | 24667969900 | 64700 | 64800 | 64900 | 64700 | 182 |
| 465 | 20250124 | 115700 | 24656181100 | 64800 | 64700 | 64800 | 64500 | 503 |
| 466 | 20250124 | 115600 | 24623630300 | 64700 | 64700 | 64800 | 64600 | 244 |
| 467 | 20250124 | 115500 | 24607844000 | 64700 | 64700 | 64700 | 64500 | 774 |
| 468 | 20250124 | 115400 | 24557813700 | 64600 | 64700 | 64700 | 64600 | 310 |
| 469 | 20250124 | 115300 | 24537775300 | 64600 | 64600 | 64700 | 64500 | 304 |
| 470 | 20250124 | 115200 | 24518136300 | 64600 | 64600 | 64700 | 64500 | 366 |
| 471 | 20250124 | 115100 | 24494490200 | 64600 | 64700 | 64800 | 64600 | 418 |
| 472 | 20250124 | 115000 | 24467458000 | 64700 | 64800 | 64900 | 64600 | 830 |
| 473 | 20250124 | 114900 | 24413761000 | 64800 | 64800 | 64800 | 64700 | 635 |
| 474 | 20250124 | 114800 | 24372670500 | 64900 | 64900 | 65000 | 64800 | 354 |
| 475 | 20250124 | 114700 | 24349703000 | 64900 | 64700 | 64900 | 64700 | 314 |
| 476 | 20250124 | 114600 | 24329365300 | 64700 | 64700 | 64700 | 64600 | 331 |
| 477 | 20250124 | 114500 | 24307966200 | 64700 | 64700 | 64800 | 64600 | 318 |
| 478 | 20250124 | 114400 | 24287398500 | 64700 | 64500 | 64800 | 64500 | 334 |
| 479 | 20250124 | 114300 | 24265807800 | 64600 | 64700 | 64800 | 64600 | 187 |
| 480 | 20250124 | 114200 | 24253709200 | 64600 | 64700 | 64700 | 64600 | 763 |
| 481 | 20250124 | 114100 | 24204405100 | 64600 | 64900 | 64900 | 64600 | 639 |
| 482 | 20250124 | 114000 | 24163034300 | 64900 | 64800 | 65000 | 64800 | 244 |
| 483 | 20250124 | 113900 | 24147203400 | 64800 | 64900 | 65000 | 64700 | 1318 |
| 484 | 20250124 | 113800 | 24061871700 | 64900 | 64700 | 65000 | 64700 | 427 |
| 485 | 20250124 | 113700 | 24034180800 | 64800 | 64900 | 64900 | 64700 | 403 |
| 486 | 20250124 | 113600 | 24008072300 | 64900 | 64900 | 65000 | 64800 | 341 |
| 487 | 20250124 | 113500 | 23985952100 | 65000 | 64700 | 65000 | 64700 | 448 |
| 488 | 20250124 | 113400 | 23956885700 | 64700 | 64800 | 64900 | 64700 | 399 |
| 489 | 20250124 | 113300 | 23931044000 | 64900 | 65000 | 65000 | 64800 | 1154 |
| 490 | 20250124 | 113200 | 23856135500 | 64900 | 64700 | 64900 | 64700 | 835 |
| 491 | 20250124 | 113100 | 23801989900 | 64700 | 64700 | 64800 | 64700 | 1176 |
| 492 | 20250124 | 113000 | 23725803700 | 64700 | 64700 | 64800 | 64700 | 325 |
| 493 | 20250124 | 112900 | 23704768200 | 64700 | 64700 | 64800 | 64700 | 217 |
| 494 | 20250124 | 112800 | 23690717400 | 64700 | 64700 | 64800 | 64600 | 439 |
| 495 | 20250124 | 112700 | 23662310500 | 64700 | 64700 | 64700 | 64600 | 338 |
| 496 | 20250124 | 112600 | 23640458700 | 64700 | 64600 | 64700 | 64600 | 380 |
| 497 | 20250124 | 112500 | 23615895800 | 64600 | 64500 | 64600 | 64500 | 241 |
| 498 | 20250124 | 112400 | 23600341100 | 64500 | 64500 | 64700 | 64500 | 239 |
| 499 | 20250124 | 112300 | 23584917900 | 64500 | 64400 | 64500 | 64300 | 414 |
| 500 | 20250124 | 112200 | 23558265400 | 64400 | 64400 | 64500 | 64300 | 281 |
| 501 | 20250124 | 112100 | 23540173400 | 64400 | 64400 | 64400 | 64300 | 328 |
| 502 | 20250124 | 112000 | 23519068700 | 64400 | 64400 | 64700 | 64300 | 349 |
| 503 | 20250124 | 111900 | 23496577200 | 64400 | 64400 | 64500 | 64300 | 258 |
| 504 | 20250124 | 111800 | 23479963300 | 64400 | 64300 | 64500 | 64300 | 153 |
| 505 | 20250124 | 111700 | 23470114300 | 64300 | 64400 | 64600 | 64300 | 1088 |
| 506 | 20250124 | 111600 | 23400072400 | 64500 | 64500 | 64600 | 64400 | 278 |
| 507 | 20250124 | 111500 | 23382141400 | 64500 | 64400 | 64600 | 64400 | 243 |
| 508 | 20250124 | 111400 | 23366470200 | 64400 | 64500 | 64600 | 64300 | 3503 |
| 509 | 20250124 | 111300 | 23141145500 | 64600 | 64500 | 64600 | 64300 | 230 |
| 510 | 20250124 | 111200 | 23126310200 | 64300 | 64600 | 64600 | 64300 | 1958 |
| 511 | 20250124 | 111100 | 23000180400 | 64600 | 64400 | 64600 | 64400 | 51 |
| 512 | 20250124 | 111000 | 22996893700 | 64400 | 64500 | 64500 | 64400 | 297 |
| 513 | 20250124 | 110900 | 22977759300 | 64400 | 64600 | 64600 | 64400 | 393 |
| 514 | 20250124 | 110800 | 22952435700 | 64500 | 64400 | 64500 | 64400 | 220 |
| 515 | 20250124 | 110700 | 22938254300 | 64500 | 64500 | 64500 | 64400 | 267 |
| 516 | 20250124 | 110600 | 22921052200 | 64700 | 64300 | 64700 | 64300 | 760 |
| 517 | 20250124 | 110500 | 22872073600 | 64400 | 64400 | 64400 | 64200 | 403 |
| 518 | 20250124 | 110400 | 22846148100 | 64300 | 64300 | 64400 | 64200 | 307 |
| 519 | 20250124 | 110300 | 22826404700 | 64300 | 64200 | 64400 | 64200 | 538 |
| 520 | 20250124 | 110200 | 22791830900 | 64300 | 64300 | 64400 | 64100 | 2396 |
| 521 | 20250124 | 110100 | 22638041800 | 64300 | 64300 | 64400 | 64300 | 529 |
| 522 | 20250124 | 110000 | 22604003300 | 64300 | 64400 | 64400 | 64300 | 221 |
| 523 | 20250124 | 105900 | 22589790300 | 64300 | 64300 | 64400 | 64300 | 332 |
| 524 | 20250124 | 105800 | 22568436800 | 64300 | 64300 | 64400 | 64300 | 404 |
| 525 | 20250124 | 105700 | 22542458500 | 64300 | 64200 | 64400 | 64200 | 223 |
| 526 | 20250124 | 105600 | 22528110900 | 64500 | 64300 | 64500 | 64200 | 1222 |
| 527 | 20250124 | 105500 | 22449405100 | 64300 | 64200 | 64400 | 64100 | 324 |
| 528 | 20250124 | 105400 | 22428601500 | 64100 | 64400 | 64600 | 64100 | 3935 |
| 529 | 20250124 | 105300 | 22175888700 | 64400 | 64300 | 64500 | 64300 | 422 |
| 530 | 20250124 | 105200 | 22148719000 | 64400 | 64200 | 64400 | 64200 | 892 |
| 531 | 20250124 | 105100 | 22091409800 | 64300 | 64300 | 64300 | 64200 | 1284 |
| 532 | 20250124 | 105000 | 22008969200 | 64200 | 64400 | 64500 | 64200 | 1628 |
| 533 | 20250124 | 104900 | 21904296100 | 64400 | 64500 | 64600 | 64300 | 2155 |
| 534 | 20250124 | 104800 | 21765520700 | 64400 | 64700 | 64700 | 64400 | 1596 |
| 535 | 20250124 | 104700 | 21662586100 | 64600 | 64500 | 64600 | 64400 | 688 |
| 536 | 20250124 | 104600 | 21618189300 | 64500 | 64500 | 64600 | 64400 | 2659 |
| 537 | 20250124 | 104500 | 21446680800 | 64500 | 64600 | 64700 | 64500 | 1792 |
| 538 | 20250124 | 104400 | 21330930200 | 64600 | 65000 | 65000 | 64600 | 2121 |
| 539 | 20250124 | 104300 | 21193482300 | 65000 | 65000 | 65100 | 65000 | 2169 |
| 540 | 20250124 | 104200 | 21052481200 | 65100 | 65100 | 65200 | 65000 | 507 |
| 541 | 20250124 | 104100 | 21019500700 | 65100 | 65200 | 65200 | 65100 | 742 |
| 542 | 20250124 | 104000 | 20971170400 | 65100 | 65100 | 65300 | 65100 | 501 |
| 543 | 20250124 | 103900 | 20938548000 | 65200 | 65200 | 65200 | 65100 | 258 |
| 544 | 20250124 | 103800 | 20921739800 | 65300 | 65300 | 65300 | 65200 | 422 |
| 545 | 20250124 | 103700 | 20894221500 | 65300 | 65200 | 65300 | 65200 | 304 |
| 546 | 20250124 | 103600 | 20874387600 | 65200 | 65400 | 65400 | 65200 | 474 |
| 547 | 20250124 | 103500 | 20843440600 | 65300 | 65400 | 65400 | 65300 | 208 |
| 548 | 20250124 | 103400 | 20829857600 | 65300 | 65300 | 65400 | 65300 | 627 |
| 549 | 20250124 | 103300 | 20788909200 | 65300 | 65300 | 65400 | 65300 | 448 |
| 550 | 20250124 | 103200 | 20759653900 | 65400 | 65400 | 65500 | 65300 | 997 |
| 551 | 20250124 | 103100 | 20694503600 | 65400 | 65500 | 65500 | 65400 | 316 |
| 552 | 20250124 | 103000 | 20673833300 | 65500 | 65300 | 65600 | 65300 | 4499 |
| 553 | 20250124 | 102900 | 20379171900 | 65200 | 65200 | 65400 | 65100 | 417 |
| 554 | 20250124 | 102800 | 20351978400 | 65100 | 65300 | 65400 | 65100 | 231 |
| 555 | 20250124 | 102700 | 20336911600 | 65300 | 65500 | 65500 | 65200 | 487 |
| 556 | 20250124 | 102600 | 20305079400 | 65500 | 65100 | 65500 | 65000 | 2603 |
| 557 | 20250124 | 102500 | 20134956800 | 65100 | 65000 | 65200 | 65000 | 346 |
| 558 | 20250124 | 102400 | 20112443000 | 65000 | 65100 | 65400 | 65000 | 1347 |
| 559 | 20250124 | 102300 | 20024577200 | 65100 | 65300 | 65300 | 65100 | 1437 |
| 560 | 20250124 | 102200 | 19930996200 | 65300 | 65300 | 65400 | 65200 | 563 |
| 561 | 20250124 | 102100 | 19894242900 | 65300 | 65300 | 65500 | 65300 | 688 |
| 562 | 20250124 | 102000 | 19849301100 | 65300 | 65400 | 65500 | 65300 | 544 |
| 563 | 20250124 | 101900 | 19813733000 | 65400 | 65200 | 65400 | 65200 | 641 |
| 564 | 20250124 | 101800 | 19771881700 | 65200 | 65400 | 65400 | 65200 | 292 |
| 565 | 20250124 | 101700 | 19752833500 | 65400 | 65300 | 65400 | 65200 | 361 |
| 566 | 20250124 | 101600 | 19729250200 | 65300 | 65300 | 65300 | 65200 | 185 |
| 567 | 20250124 | 101500 | 19717177800 | 65300 | 65300 | 65300 | 65100 | 563 |
| 568 | 20250124 | 101400 | 19680438800 | 65300 | 65200 | 65300 | 65100 | 401 |
| 569 | 20250124 | 101300 | 19654279500 | 65200 | 65300 | 65300 | 65100 | 228 |
| 570 | 20250124 | 101200 | 19639431100 | 65300 | 65100 | 65300 | 65100 | 1015 |
| 571 | 20250124 | 101100 | 19573296100 | 65100 | 65000 | 65100 | 64900 | 795 |
| 572 | 20250124 | 101000 | 19521635700 | 64900 | 64900 | 65000 | 64900 | 673 |
| 573 | 20250124 | 100900 | 19477954500 | 64900 | 65000 | 65000 | 64900 | 317 |
| 574 | 20250124 | 100800 | 19457375700 | 65000 | 64900 | 65000 | 64900 | 953 |
| 575 | 20250124 | 100700 | 19395506100 | 64900 | 65000 | 65100 | 64900 | 1514 |
| 576 | 20250124 | 100600 | 19297136300 | 65000 | 65200 | 65200 | 65000 | 1200 |
| 577 | 20250124 | 100500 | 19219041400 | 65200 | 65400 | 65400 | 65100 | 323 |
| 578 | 20250124 | 100400 | 19197948700 | 65300 | 65200 | 65400 | 65100 | 693 |
| 579 | 20250124 | 100300 | 19152701400 | 65200 | 65200 | 65200 | 65100 | 693 |
| 580 | 20250124 | 100200 | 19107522600 | 65200 | 65500 | 65600 | 65200 | 992 |
| 581 | 20250124 | 100100 | 19042618000 | 65500 | 65600 | 65600 | 65500 | 170 |
| 582 | 20250124 | 100000 | 19031481600 | 65600 | 65300 | 65600 | 65200 | 1542 |
| 583 | 20250124 | 095900 | 18930592900 | 65200 | 65300 | 65400 | 65200 | 1038 |
| 584 | 20250124 | 095800 | 18862754200 | 65300 | 65300 | 65500 | 65200 | 707 |
| 585 | 20250124 | 095700 | 18816562300 | 65400 | 65500 | 65600 | 65300 | 1102 |
| 586 | 20250124 | 095600 | 18744489200 | 65500 | 65700 | 65700 | 65400 | 600 |
| 587 | 20250124 | 095500 | 18705158300 | 65600 | 65400 | 65800 | 65200 | 5964 |
| 588 | 20250124 | 095400 | 18313586400 | 65400 | 65300 | 65600 | 65200 | 673 |
| 589 | 20250124 | 095300 | 18269554600 | 65300 | 65500 | 65800 | 65300 | 1717 |
| 590 | 20250124 | 095200 | 18157207000 | 65400 | 65700 | 65900 | 65400 | 970 |
| 591 | 20250124 | 095100 | 18093535300 | 65600 | 65600 | 65700 | 65500 | 1183 |
| 592 | 20250124 | 095000 | 18015973500 | 65600 | 65500 | 65800 | 65500 | 1746 |
| 593 | 20250124 | 094900 | 17901353300 | 65700 | 65800 | 65800 | 65500 | 1129 |
| 594 | 20250124 | 094800 | 17827218900 | 65800 | 65800 | 65900 | 65600 | 965 |
| 595 | 20250124 | 094700 | 17763736000 | 65700 | 65700 | 66000 | 65500 | 2960 |
| 596 | 20250124 | 094600 | 17568683000 | 65700 | 65600 | 65700 | 65400 | 2044 |
| 597 | 20250124 | 094500 | 17434571400 | 65600 | 65500 | 65900 | 65500 | 3398 |
| 598 | 20250124 | 094400 | 17211261600 | 65500 | 65500 | 65600 | 65300 | 1507 |
| 599 | 20250124 | 094300 | 17112577900 | 65500 | 65800 | 65900 | 65400 | 2488 |
| 600 | 20250124 | 094200 | 16949175100 | 65900 | 65500 | 66000 | 65400 | 6783 |
| 601 | 20250124 | 094100 | 16503440400 | 65500 | 65000 | 65500 | 65000 | 4281 |
| 602 | 20250124 | 094000 | 16223947100 | 65000 | 65200 | 65300 | 65000 | 3082 |
| 603 | 20250124 | 093900 | 16023243600 | 65200 | 64900 | 65300 | 64700 | 2618 |
| 604 | 20250124 | 093800 | 15853161400 | 64600 | 64400 | 65000 | 64300 | 2192 |
| 605 | 20250124 | 093700 | 15711328900 | 64400 | 64200 | 64400 | 64200 | 419 |
| 606 | 20250124 | 093600 | 15684389900 | 64200 | 64200 | 64300 | 63900 | 2661 |
| 607 | 20250124 | 093500 | 15513927800 | 64300 | 64500 | 64500 | 64200 | 2413 |
| 608 | 20250124 | 093400 | 15358641600 | 64400 | 64500 | 64600 | 64400 | 892 |
| 609 | 20250124 | 093300 | 15301171000 | 64500 | 64600 | 64600 | 64500 | 1060 |
| 610 | 20250124 | 093200 | 15232762000 | 64500 | 64600 | 64700 | 64400 | 2913 |
| 611 | 20250124 | 093100 | 15044766600 | 64600 | 64200 | 64600 | 64200 | 3677 |
| 612 | 20250124 | 093000 | 14808138000 | 64100 | 64100 | 64100 | 63800 | 5488 |
| 613 | 20250124 | 092900 | 14457692200 | 63900 | 64100 | 64200 | 63900 | 7023 |
| 614 | 20250124 | 092800 | 14008178100 | 64200 | 64300 | 64300 | 64100 | 2367 |
| 615 | 20250124 | 092700 | 13856237000 | 64300 | 64100 | 64400 | 64100 | 1744 |
| 616 | 20250124 | 092600 | 13744237400 | 64200 | 64200 | 64300 | 64100 | 1714 |
| 617 | 20250124 | 092500 | 13634261800 | 64300 | 64000 | 64300 | 64000 | 1877 |
| 618 | 20250124 | 092400 | 13513930800 | 64000 | 63800 | 64000 | 63800 | 1932 |
| 619 | 20250124 | 092300 | 13390435800 | 63800 | 63700 | 63900 | 63700 | 1488 |
| 620 | 20250124 | 092200 | 13295543200 | 63800 | 63900 | 64000 | 63700 | 2143 |
| 621 | 20250124 | 092100 | 13158783100 | 63800 | 63900 | 63900 | 63700 | 1581 |
| 622 | 20250124 | 092000 | 13057861600 | 63800 | 63800 | 63900 | 63600 | 5364 |
| 623 | 20250124 | 091900 | 12715935800 | 63800 | 63900 | 64000 | 63800 | 6394 |
| 624 | 20250124 | 091800 | 12307574900 | 64000 | 64000 | 64100 | 63900 | 4152 |
| 625 | 20250124 | 091700 | 12042094700 | 63900 | 64100 | 64300 | 63900 | 9122 |
| 626 | 20250124 | 091600 | 11457735200 | 64100 | 64200 | 64400 | 64000 | 5703 |
| 627 | 20250124 | 091500 | 11091684200 | 64300 | 64200 | 64300 | 64000 | 2632 |
| 628 | 20250124 | 091400 | 10922907400 | 64200 | 64000 | 64400 | 63900 | 2589 |
| 629 | 20250124 | 091300 | 10757123500 | 64100 | 64500 | 64600 | 63900 | 9206 |
| 630 | 20250124 | 091200 | 10166404100 | 64500 | 64300 | 64600 | 64200 | 3456 |
| 631 | 20250124 | 091100 | 9943684200 | 64200 | 63600 | 64200 | 63600 | 4484 |
| 632 | 20250124 | 091000 | 9657520900 | 63600 | 64200 | 64300 | 63600 | 11600 |
| 633 | 20250124 | 090900 | 8915595600 | 64200 | 64000 | 64500 | 64000 | 9229 |
| 634 | 20250124 | 090800 | 8323780800 | 64100 | 64800 | 65000 | 64000 | 20018 |
| 635 | 20250124 | 090700 | 7034014700 | 64800 | 65000 | 65000 | 64500 | 4708 |
| 636 | 20250124 | 090600 | 6729527500 | 65000 | 64400 | 65000 | 64300 | 8272 |
| 637 | 20250124 | 090500 | 6195605200 | 64500 | 65300 | 65300 | 64400 | 14652 |
| 638 | 20250124 | 090400 | 5245794200 | 65100 | 65000 | 65500 | 64900 | 9572 |
| 639 | 20250124 | 090300 | 4623395100 | 65000 | 65500 | 65800 | 64800 | 18349 |
| 640 | 20250124 | 090200 | 3427793000 | 65600 | 65700 | 65800 | 65200 | 15493 |
| 641 | 20250124 | 090100 | 2414429800 | 65800 | 66700 | 66800 | 65700 | 15428 |
| 642 | 20250124 | 090000 | 1392564100 | 66900 | 67100 | 67300 | 66700 | 20769 |