33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 192300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 2838 |
| 3 | 20250513 | 192200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250513 | 192100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250513 | 192000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250513 | 191900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250513 | 191800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250513 | 191700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250513 | 191600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250513 | 191500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250513 | 191400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250513 | 191300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250513 | 191200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250513 | 191100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250513 | 191000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250513 | 190900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250513 | 190800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250513 | 190700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250513 | 190600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250513 | 190500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250513 | 190400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250513 | 190300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250513 | 190200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250513 | 190100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250513 | 190000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250513 | 185900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250513 | 185800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250513 | 185700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250513 | 185600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250513 | 185500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250513 | 185400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250513 | 185300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 2838 |
| 33 | 20250513 | 185200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250513 | 185100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250513 | 185000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250513 | 184900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250513 | 184800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250513 | 184700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250513 | 184600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250513 | 184500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250513 | 184400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250513 | 184300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250513 | 184200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250513 | 184100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250513 | 184000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250513 | 183900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250513 | 183800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250513 | 183700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250513 | 183600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250513 | 183500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250513 | 183400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250513 | 183300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250513 | 183200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250513 | 183100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250513 | 183000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250513 | 182900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250513 | 182800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250513 | 182700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250513 | 182600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250513 | 182500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250513 | 182400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250513 | 182300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 2838 |
| 63 | 20250513 | 182200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250513 | 182100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250513 | 182000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250513 | 181900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250513 | 181800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250513 | 181700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250513 | 181600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250513 | 181500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250513 | 181400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250513 | 181300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250513 | 181200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250513 | 181100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250513 | 181000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250513 | 180900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250513 | 180800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250513 | 180700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250513 | 180600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250513 | 180500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250513 | 180400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250513 | 180300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250513 | 180200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250513 | 180100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250513 | 180000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250513 | 175900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250513 | 175800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250513 | 175700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250513 | 175600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250513 | 175500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250513 | 175400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250513 | 175300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 2838 |
| 93 | 20250513 | 175200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250513 | 175100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250513 | 175000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250513 | 174900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250513 | 174800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250513 | 174700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250513 | 174600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250513 | 174500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250513 | 174400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250513 | 174300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250513 | 174200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250513 | 174100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250513 | 174000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250513 | 173900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250513 | 173800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250513 | 173700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250513 | 173600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250513 | 173500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250513 | 173400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250513 | 173300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250513 | 173200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250513 | 173100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250513 | 173000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250513 | 172900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250513 | 172800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250513 | 172700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250513 | 172600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250513 | 172500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250513 | 172400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250513 | 172300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 2838 |
| 123 | 20250513 | 172200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250513 | 172100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250513 | 172000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250513 | 171900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250513 | 171800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250513 | 171700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250513 | 171600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250513 | 171500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250513 | 171400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250513 | 171300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250513 | 171200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250513 | 171100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250513 | 171000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250513 | 170900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250513 | 170800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250513 | 170700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250513 | 170600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250513 | 170500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250513 | 170400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250513 | 170300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250513 | 170200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250513 | 170100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250513 | 170000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250513 | 165900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250513 | 165800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250513 | 165700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250513 | 165600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250513 | 165500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250513 | 165400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250513 | 165300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 2838 |
| 153 | 20250513 | 165200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250513 | 165100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250513 | 165000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250513 | 164900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250513 | 164800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250513 | 164700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250513 | 164600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250513 | 164500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250513 | 164400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250513 | 164300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250513 | 164200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250513 | 164100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250513 | 164000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250513 | 163900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250513 | 163800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250513 | 163700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250513 | 163600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250513 | 163500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250513 | 163400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250513 | 163300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250513 | 163200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250513 | 163100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250513 | 163000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250513 | 162900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250513 | 162800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250513 | 162700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250513 | 162600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250513 | 162500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250513 | 162400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250513 | 162300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 2838 |
| 183 | 20250513 | 162200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250513 | 162100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250513 | 162000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250513 | 161900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250513 | 161800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250513 | 161700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250513 | 161600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250513 | 161500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250513 | 161400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250513 | 161300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250513 | 161200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250513 | 161100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250513 | 161000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250513 | 160900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250513 | 160800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250513 | 160700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250513 | 160600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250513 | 160500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250513 | 160400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250513 | 160300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250513 | 160200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250513 | 160100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250513 | 160000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250513 | 155900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250513 | 155800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250513 | 155700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250513 | 155600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250513 | 155500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250513 | 155400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250513 | 155300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 2838 |
| 213 | 20250513 | 155200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250513 | 155100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250513 | 155000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250513 | 154900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250513 | 154800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250513 | 154700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250513 | 154600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250513 | 154500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250513 | 154400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250513 | 154300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250513 | 154200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250513 | 154100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250513 | 154000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250513 | 153900 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250513 | 153800 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250513 | 153700 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250513 | 153600 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250513 | 153500 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250513 | 153400 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20250513 | 153300 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20250513 | 153200 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20250513 | 153100 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20250513 | 153000 | 2799396275 | 11290 | 11290 | 11290 | 11290 | 2838 |
| 236 | 20250513 | 152900 | 2767355255 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20250513 | 152800 | 2767355255 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20250513 | 152700 | 2767355255 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20250513 | 152600 | 2767355255 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20250513 | 152500 | 2767355255 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20250513 | 152400 | 2767355255 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20250513 | 152300 | 2767355255 | 11330 | 11330 | 11330 | 11330 | 0 |
| 243 | 20250513 | 152200 | 2767355255 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20250513 | 152100 | 2767355255 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20250513 | 152000 | 2767355255 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20250513 | 151900 | 2767355255 | 11330 | 11330 | 11330 | 11300 | 290 |
| 247 | 20250513 | 151800 | 2764069585 | 11330 | 11310 | 11330 | 11310 | 67 |
| 248 | 20250513 | 151700 | 2763310715 | 11330 | 11290 | 11330 | 11290 | 2331 |
| 249 | 20250513 | 151600 | 2736928935 | 11310 | 11300 | 11330 | 11300 | 1593 |
| 250 | 20250513 | 151500 | 2718888325 | 11300 | 11300 | 11300 | 11300 | 95 |
| 251 | 20250513 | 151400 | 2717814825 | 11300 | 11280 | 11300 | 11280 | 551 |
| 252 | 20250513 | 151300 | 2711596155 | 11290 | 11290 | 11290 | 11280 | 1340 |
| 253 | 20250513 | 151200 | 2696480255 | 11300 | 11300 | 11300 | 11290 | 220 |
| 254 | 20250513 | 151100 | 2693994315 | 11300 | 11300 | 11300 | 11300 | 162 |
| 255 | 20250513 | 151000 | 2692163715 | 11310 | 11300 | 11310 | 11300 | 104 |
| 256 | 20250513 | 150900 | 2690987825 | 11290 | 11300 | 11300 | 11290 | 803 |
| 257 | 20250513 | 150800 | 2681918525 | 11300 | 11300 | 11300 | 11300 | 1036 |
| 258 | 20250513 | 150700 | 2670211725 | 11300 | 11280 | 11300 | 11280 | 202 |
| 259 | 20250513 | 150600 | 2667931455 | 11280 | 11260 | 11280 | 11260 | 772 |
| 260 | 20250513 | 150500 | 2659232505 | 11260 | 11270 | 11270 | 11260 | 209 |
| 261 | 20250513 | 150400 | 2656878825 | 11270 | 11280 | 11280 | 11270 | 433 |
| 262 | 20250513 | 150300 | 2651998885 | 11280 | 11270 | 11280 | 11270 | 21 |
| 263 | 20250513 | 150200 | 2651762015 | 11270 | 11270 | 11270 | 11270 | 506 |
| 264 | 20250513 | 150100 | 2646059395 | 11260 | 11260 | 11270 | 11260 | 175 |
| 265 | 20250513 | 150000 | 2644088865 | 11260 | 11270 | 11270 | 11250 | 718 |
| 266 | 20250513 | 145900 | 2636003775 | 11280 | 11280 | 11280 | 11280 | 3 |
| 267 | 20250513 | 145800 | 2635969935 | 11280 | 11280 | 11280 | 11280 | 0 |
| 268 | 20250513 | 145700 | 2635969935 | 11280 | 11280 | 11280 | 11280 | 0 |
| 269 | 20250513 | 145600 | 2635969935 | 11280 | 11280 | 11280 | 11280 | 0 |
| 270 | 20250513 | 145500 | 2635969935 | 11280 | 11270 | 11290 | 11270 | 335 |
| 271 | 20250513 | 145400 | 2632191235 | 11270 | 11270 | 11270 | 11270 | 62 |
| 272 | 20250513 | 145300 | 2631492495 | 11270 | 11260 | 11270 | 11260 | 40 |
| 273 | 20250513 | 145200 | 2631042035 | 11260 | 11260 | 11260 | 11260 | 391 |
| 274 | 20250513 | 145100 | 2626639375 | 11250 | 11250 | 11250 | 11250 | 472 |
| 275 | 20250513 | 145000 | 2621329375 | 11250 | 11250 | 11250 | 11250 | 44 |
| 276 | 20250513 | 144900 | 2620834375 | 11240 | 11260 | 11260 | 11240 | 288 |
| 277 | 20250513 | 144800 | 2617594495 | 11260 | 11250 | 11260 | 11250 | 130 |
| 278 | 20250513 | 144700 | 2616131985 | 11250 | 11240 | 11250 | 11240 | 22 |
| 279 | 20250513 | 144600 | 2615884695 | 11240 | 11240 | 11240 | 11240 | 35 |
| 280 | 20250513 | 144500 | 2615491295 | 11260 | 11250 | 11260 | 11250 | 97 |
| 281 | 20250513 | 144400 | 2614399095 | 11250 | 11250 | 11250 | 11240 | 86 |
| 282 | 20250513 | 144300 | 2613432045 | 11250 | 11250 | 11250 | 11250 | 208 |
| 283 | 20250513 | 144200 | 2611092045 | 11250 | 11270 | 11270 | 11250 | 108 |
| 284 | 20250513 | 144100 | 2609875115 | 11270 | 11270 | 11270 | 11270 | 9 |
| 285 | 20250513 | 144000 | 2609773685 | 11260 | 11250 | 11290 | 11250 | 317 |
| 286 | 20250513 | 143900 | 2606199755 | 11250 | 11250 | 11250 | 11250 | 32 |
| 287 | 20250513 | 143800 | 2605839755 | 11290 | 11240 | 11290 | 11240 | 816 |
| 288 | 20250513 | 143700 | 2596651245 | 11230 | 11230 | 11230 | 11230 | 35 |
| 289 | 20250513 | 143600 | 2596258195 | 11240 | 11240 | 11240 | 11240 | 149 |
| 290 | 20250513 | 143500 | 2594583435 | 11240 | 11240 | 11240 | 11240 | 6 |
| 291 | 20250513 | 143400 | 2594515995 | 11240 | 11240 | 11240 | 11240 | 101 |
| 292 | 20250513 | 143300 | 2593380755 | 11230 | 11230 | 11230 | 11230 | 77 |
| 293 | 20250513 | 143200 | 2592516045 | 11230 | 11230 | 11230 | 11230 | 15 |
| 294 | 20250513 | 143100 | 2592347595 | 11220 | 11220 | 11220 | 11220 | 0 |
| 295 | 20250513 | 143000 | 2592347595 | 11220 | 11240 | 11250 | 11220 | 1012 |
| 296 | 20250513 | 142900 | 2580988225 | 11250 | 11260 | 11260 | 11240 | 274 |
| 297 | 20250513 | 142800 | 2577905205 | 11260 | 11250 | 11260 | 11250 | 100 |
| 298 | 20250513 | 142700 | 2576780195 | 11240 | 11250 | 11250 | 11240 | 1095 |
| 299 | 20250513 | 142600 | 2564464155 | 11260 | 11260 | 11260 | 11260 | 0 |
| 300 | 20250513 | 142500 | 2564464155 | 11260 | 11250 | 11260 | 11240 | 244 |
| 301 | 20250513 | 142400 | 2561719375 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20250513 | 142300 | 2561719375 | 11260 | 11250 | 11260 | 11250 | 60 |
| 303 | 20250513 | 142200 | 2561044365 | 11250 | 11250 | 11250 | 11240 | 174 |
| 304 | 20250513 | 142100 | 2559087585 | 11250 | 11250 | 11250 | 11250 | 190 |
| 305 | 20250513 | 142000 | 2556950085 | 11260 | 11260 | 11260 | 11260 | 13 |
| 306 | 20250513 | 141900 | 2556803705 | 11270 | 11280 | 11280 | 11270 | 360 |
| 307 | 20250513 | 141800 | 2552745155 | 11300 | 11260 | 11300 | 11260 | 95 |
| 308 | 20250513 | 141700 | 2551674675 | 11260 | 11250 | 11260 | 11250 | 469 |
| 309 | 20250513 | 141600 | 2546398075 | 11250 | 11250 | 11250 | 11250 | 1 |
| 310 | 20250513 | 141500 | 2546386825 | 11250 | 11240 | 11250 | 11240 | 258 |
| 311 | 20250513 | 141400 | 2543485555 | 11230 | 11230 | 11230 | 11230 | 81 |
| 312 | 20250513 | 141300 | 2542575925 | 11230 | 11240 | 11240 | 11230 | 4 |
| 313 | 20250513 | 141200 | 2542530975 | 11230 | 11230 | 11230 | 11230 | 896 |
| 314 | 20250513 | 141100 | 2532468895 | 11230 | 11230 | 11230 | 11230 | 35 |
| 315 | 20250513 | 141000 | 2532075845 | 11250 | 11220 | 11250 | 11220 | 61 |
| 316 | 20250513 | 140900 | 2531391395 | 11220 | 11220 | 11220 | 11220 | 3 |
| 317 | 20250513 | 140800 | 2531357735 | 11250 | 11240 | 11250 | 11240 | 239 |
| 318 | 20250513 | 140700 | 2528671365 | 11240 | 11210 | 11240 | 11210 | 96 |
| 319 | 20250513 | 140600 | 2527595175 | 11240 | 11220 | 11240 | 11220 | 122 |
| 320 | 20250513 | 140500 | 2526226295 | 11210 | 11210 | 11210 | 11210 | 865 |
| 321 | 20250513 | 140400 | 2516529645 | 11210 | 11240 | 11240 | 11210 | 164 |
| 322 | 20250513 | 140300 | 2514690415 | 11240 | 11240 | 11240 | 11240 | 0 |
| 323 | 20250513 | 140200 | 2514690415 | 11240 | 11240 | 11240 | 11240 | 1 |
| 324 | 20250513 | 140100 | 2514679175 | 11220 | 11210 | 11240 | 11210 | 1722 |
| 325 | 20250513 | 140000 | 2495349185 | 11200 | 11200 | 11200 | 11200 | 48 |
| 326 | 20250513 | 135900 | 2494811585 | 11200 | 11200 | 11200 | 11200 | 6 |
| 327 | 20250513 | 135800 | 2494744385 | 11200 | 11200 | 11200 | 11200 | 29 |
| 328 | 20250513 | 135700 | 2494419585 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20250513 | 135600 | 2494419585 | 11200 | 11210 | 11210 | 11200 | 1544 |
| 330 | 20250513 | 135500 | 2477119785 | 11200 | 11210 | 11210 | 11200 | 68 |
| 331 | 20250513 | 135400 | 2476358155 | 11220 | 11230 | 11230 | 11220 | 128 |
| 332 | 20250513 | 135300 | 2474921595 | 11230 | 11210 | 11230 | 11210 | 360 |
| 333 | 20250513 | 135200 | 2470882565 | 11210 | 11210 | 11210 | 11210 | 0 |
| 334 | 20250513 | 135100 | 2470882565 | 11210 | 11210 | 11210 | 11210 | 86 |
| 335 | 20250513 | 135000 | 2469918505 | 11210 | 11210 | 11210 | 11210 | 40 |
| 336 | 20250513 | 134900 | 2469470105 | 11210 | 11210 | 11220 | 11210 | 74 |
| 337 | 20250513 | 134800 | 2468640295 | 11210 | 11210 | 11210 | 11210 | 112 |
| 338 | 20250513 | 134700 | 2467384775 | 11200 | 11200 | 11200 | 11200 | 50 |
| 339 | 20250513 | 134600 | 2466824775 | 11210 | 11210 | 11210 | 11210 | 0 |
| 340 | 20250513 | 134500 | 2466824775 | 11210 | 11210 | 11210 | 11210 | 84 |
| 341 | 20250513 | 134400 | 2465883135 | 11210 | 11210 | 11210 | 11210 | 147 |
| 342 | 20250513 | 134300 | 2464235265 | 11200 | 11210 | 11210 | 11200 | 201 |
| 343 | 20250513 | 134200 | 2461982065 | 11200 | 11200 | 11210 | 11200 | 402 |
| 344 | 20250513 | 134100 | 2457479255 | 11190 | 11190 | 11190 | 11190 | 175 |
| 345 | 20250513 | 134000 | 2455521005 | 11190 | 11190 | 11190 | 11190 | 68 |
| 346 | 20250513 | 133900 | 2454760085 | 11200 | 11200 | 11200 | 11200 | 91 |
| 347 | 20250513 | 133800 | 2453740885 | 11200 | 11220 | 11220 | 11180 | 1525 |
| 348 | 20250513 | 133700 | 2436677515 | 11240 | 11240 | 11240 | 11240 | 0 |
| 349 | 20250513 | 133600 | 2436677515 | 11240 | 11220 | 11240 | 11220 | 449 |
| 350 | 20250513 | 133500 | 2431639715 | 11240 | 11210 | 11240 | 11210 | 595 |
| 351 | 20250513 | 133400 | 2424956425 | 11230 | 11200 | 11230 | 11200 | 18941 |
| 352 | 20250513 | 133300 | 2212817145 | 11200 | 11200 | 11200 | 11190 | 16 |
| 353 | 20250513 | 133200 | 2212637995 | 11200 | 11190 | 11200 | 11190 | 78 |
| 354 | 20250513 | 133100 | 2211765145 | 11200 | 11200 | 11200 | 11200 | 1 |
| 355 | 20250513 | 133000 | 2211753945 | 11200 | 11190 | 11200 | 11190 | 95 |
| 356 | 20250513 | 132900 | 2210689975 | 11190 | 11200 | 11210 | 11190 | 9 |
| 357 | 20250513 | 132800 | 2210589195 | 11200 | 11200 | 11200 | 11180 | 41 |
| 358 | 20250513 | 132700 | 2210130435 | 11180 | 11220 | 11220 | 11180 | 553 |
| 359 | 20250513 | 132600 | 2203939975 | 11220 | 11220 | 11220 | 11220 | 0 |
| 360 | 20250513 | 132500 | 2203939975 | 11220 | 11190 | 11220 | 11180 | 63 |
| 361 | 20250513 | 132400 | 2203235195 | 11200 | 11190 | 11200 | 11190 | 76 |
| 362 | 20250513 | 132300 | 2202384035 | 11210 | 11200 | 11210 | 11190 | 618 |
| 363 | 20250513 | 132200 | 2195463035 | 11210 | 11210 | 11210 | 11200 | 86 |
| 364 | 20250513 | 132100 | 2194499615 | 11200 | 11200 | 11200 | 11200 | 2 |
| 365 | 20250513 | 132000 | 2194477215 | 11200 | 11200 | 11200 | 11200 | 2 |
| 366 | 20250513 | 131900 | 2194454815 | 11200 | 11180 | 11200 | 11180 | 73 |
| 367 | 20250513 | 131800 | 2193638045 | 11180 | 11210 | 11210 | 11180 | 449 |
| 368 | 20250513 | 131700 | 2188611225 | 11200 | 11190 | 11200 | 11190 | 215 |
| 369 | 20250513 | 131600 | 2186204665 | 11190 | 11190 | 11190 | 11190 | 936 |
| 370 | 20250513 | 131500 | 2175730825 | 11190 | 11200 | 11220 | 11190 | 369 |
| 371 | 20250513 | 131400 | 2171599305 | 11200 | 11220 | 11230 | 11200 | 696 |
| 372 | 20250513 | 131300 | 2163798405 | 11220 | 11220 | 11220 | 11110 | 2710 |
| 373 | 20250513 | 131200 | 2133502005 | 11220 | 11220 | 11220 | 11210 | 224 |
| 374 | 20250513 | 131100 | 2130988955 | 11230 | 11240 | 11240 | 11230 | 170 |
| 375 | 20250513 | 131000 | 2129079515 | 11250 | 11220 | 11250 | 11210 | 2769 |
| 376 | 20250513 | 130900 | 2097952475 | 11220 | 11300 | 11300 | 11220 | 4146 |
| 377 | 20250513 | 130800 | 2051287165 | 11300 | 11300 | 11300 | 11300 | 141 |
| 378 | 20250513 | 130700 | 2049693865 | 11290 | 11290 | 11290 | 11290 | 116 |
| 379 | 20250513 | 130600 | 2048384225 | 11290 | 11310 | 11310 | 11290 | 39 |
| 380 | 20250513 | 130500 | 2047943715 | 11310 | 11300 | 11310 | 11290 | 821 |
| 381 | 20250513 | 130400 | 2038664615 | 11300 | 11310 | 11310 | 11300 | 1264 |
| 382 | 20250513 | 130300 | 2024380175 | 11310 | 11340 | 11340 | 11310 | 1510 |
| 383 | 20250513 | 130200 | 2007285045 | 11370 | 11370 | 11370 | 11370 | 0 |
| 384 | 20250513 | 130100 | 2007285045 | 11370 | 11360 | 11370 | 11340 | 1646 |
| 385 | 20250513 | 130000 | 1988598365 | 11360 | 11370 | 11370 | 11360 | 102 |
| 386 | 20250513 | 125900 | 1987438725 | 11360 | 11420 | 11420 | 11360 | 196 |
| 387 | 20250513 | 125800 | 1985207485 | 11420 | 11420 | 11420 | 11420 | 70 |
| 388 | 20250513 | 125700 | 1984408085 | 11420 | 11420 | 11420 | 11420 | 71 |
| 389 | 20250513 | 125600 | 1983597265 | 11420 | 11380 | 11420 | 11380 | 135 |
| 390 | 20250513 | 125500 | 1982056835 | 11380 | 11370 | 11380 | 11370 | 171 |
| 391 | 20250513 | 125400 | 1980110955 | 11380 | 11400 | 11400 | 11380 | 174 |
| 392 | 20250513 | 125300 | 1978129435 | 11400 | 11380 | 11400 | 11380 | 257 |
| 393 | 20250513 | 125200 | 1975202995 | 11370 | 11360 | 11380 | 11360 | 163 |
| 394 | 20250513 | 125100 | 1973349715 | 11370 | 11360 | 11370 | 11360 | 95 |
| 395 | 20250513 | 125000 | 1972270045 | 11360 | 11350 | 11360 | 11350 | 105 |
| 396 | 20250513 | 124900 | 1971077485 | 11350 | 11340 | 11350 | 11340 | 1051 |
| 397 | 20250513 | 124800 | 1959148855 | 11340 | 11340 | 11350 | 11340 | 857 |
| 398 | 20250513 | 124700 | 1949430135 | 11340 | 11340 | 11340 | 11330 | 83 |
| 399 | 20250513 | 124600 | 1948488965 | 11340 | 11370 | 11370 | 11340 | 1520 |
| 400 | 20250513 | 124500 | 1931241055 | 11370 | 11390 | 11390 | 11370 | 198 |
| 401 | 20250513 | 124400 | 1928987905 | 11390 | 11390 | 11390 | 11390 | 70 |
| 402 | 20250513 | 124300 | 1928190605 | 11390 | 11390 | 11390 | 11390 | 81 |
| 403 | 20250513 | 124200 | 1927268015 | 11390 | 11390 | 11390 | 11390 | 129 |
| 404 | 20250513 | 124100 | 1925798705 | 11390 | 11390 | 11390 | 11390 | 120 |
| 405 | 20250513 | 124000 | 1924431905 | 11390 | 11390 | 11390 | 11390 | 141 |
| 406 | 20250513 | 123900 | 1922825915 | 11380 | 11380 | 11380 | 11380 | 21 |
| 407 | 20250513 | 123800 | 1922586935 | 11380 | 11380 | 11380 | 11380 | 190 |
| 408 | 20250513 | 123700 | 1920424735 | 11360 | 11360 | 11360 | 11360 | 170 |
| 409 | 20250513 | 123600 | 1918493535 | 11360 | 11350 | 11360 | 11350 | 101 |
| 410 | 20250513 | 123500 | 1917346485 | 11350 | 11360 | 11360 | 11340 | 511 |
| 411 | 20250513 | 123400 | 1911550625 | 11360 | 11350 | 11360 | 11350 | 161 |
| 412 | 20250513 | 123300 | 1909722575 | 11350 | 11350 | 11350 | 11350 | 79 |
| 413 | 20250513 | 123200 | 1908825925 | 11350 | 11350 | 11350 | 11340 | 1973 |
| 414 | 20250513 | 123100 | 1886442595 | 11350 | 11350 | 11350 | 11340 | 460 |
| 415 | 20250513 | 123000 | 1881221705 | 11350 | 11360 | 11370 | 11350 | 528 |
| 416 | 20250513 | 122900 | 1875222545 | 11370 | 11380 | 11380 | 11350 | 1561 |
| 417 | 20250513 | 122800 | 1857478985 | 11390 | 11380 | 11390 | 11380 | 227 |
| 418 | 20250513 | 122700 | 1854894955 | 11390 | 11410 | 11410 | 11380 | 1951 |
| 419 | 20250513 | 122600 | 1832670615 | 11440 | 11440 | 11440 | 11440 | 141 |
| 420 | 20250513 | 122500 | 1831057575 | 11440 | 11440 | 11440 | 11440 | 71 |
| 421 | 20250513 | 122400 | 1830245335 | 11440 | 11440 | 11440 | 11440 | 70 |
| 422 | 20250513 | 122300 | 1829444535 | 11440 | 11440 | 11440 | 11440 | 71 |
| 423 | 20250513 | 122200 | 1828632295 | 11430 | 11450 | 11450 | 11430 | 110 |
| 424 | 20250513 | 122100 | 1827373595 | 11450 | 11450 | 11450 | 11450 | 71 |
| 425 | 20250513 | 122000 | 1826560645 | 11450 | 11450 | 11450 | 11450 | 141 |
| 426 | 20250513 | 121900 | 1824946195 | 11430 | 11430 | 11430 | 11430 | 252 |
| 427 | 20250513 | 121800 | 1822065835 | 11430 | 11410 | 11430 | 11410 | 397 |
| 428 | 20250513 | 121700 | 1817534645 | 11430 | 11420 | 11430 | 11420 | 597 |
| 429 | 20250513 | 121600 | 1810716205 | 11440 | 11440 | 11440 | 11440 | 479 |
| 430 | 20250513 | 121500 | 1805236445 | 11420 | 11430 | 11440 | 11420 | 647 |
| 431 | 20250513 | 121400 | 1797841615 | 11440 | 11440 | 11440 | 11440 | 71 |
| 432 | 20250513 | 121300 | 1797029375 | 11440 | 11440 | 11440 | 11440 | 549 |
| 433 | 20250513 | 121200 | 1790748815 | 11430 | 11430 | 11440 | 11430 | 286 |
| 434 | 20250513 | 121100 | 1787478385 | 11430 | 11450 | 11450 | 11420 | 1390 |
| 435 | 20250513 | 121000 | 1771584455 | 11450 | 11450 | 11450 | 11450 | 71 |
| 436 | 20250513 | 120900 | 1770771505 | 11450 | 11450 | 11450 | 11450 | 70 |
| 437 | 20250513 | 120800 | 1769970005 | 11450 | 11440 | 11450 | 11440 | 931 |
| 438 | 20250513 | 120700 | 1759318655 | 11440 | 11440 | 11440 | 11440 | 38 |
| 439 | 20250513 | 120600 | 1758883935 | 11440 | 11440 | 11440 | 11440 | 141 |
| 440 | 20250513 | 120500 | 1757270895 | 11440 | 11440 | 11440 | 11440 | 76 |
| 441 | 20250513 | 120400 | 1756401455 | 11430 | 11450 | 11450 | 11430 | 577 |
| 442 | 20250513 | 120300 | 1749799955 | 11450 | 11450 | 11450 | 11450 | 71 |
| 443 | 20250513 | 120200 | 1748987005 | 11450 | 11450 | 11450 | 11450 | 70 |
| 444 | 20250513 | 120100 | 1748185505 | 11450 | 11450 | 11450 | 11450 | 567 |
| 445 | 20250513 | 120000 | 1741693355 | 11450 | 11440 | 11450 | 11440 | 550 |
| 446 | 20250513 | 115900 | 1735400855 | 11450 | 11430 | 11450 | 11430 | 80 |
| 447 | 20250513 | 115800 | 1734485055 | 11450 | 11450 | 11450 | 11450 | 71 |
| 448 | 20250513 | 115700 | 1733672105 | 11440 | 11440 | 11450 | 11440 | 482 |
| 449 | 20250513 | 115600 | 1728158005 | 11450 | 11450 | 11450 | 11450 | 479 |
| 450 | 20250513 | 115500 | 1722673455 | 11450 | 11440 | 11450 | 11430 | 742 |
| 451 | 20250513 | 115400 | 1714184675 | 11450 | 11450 | 11450 | 11450 | 71 |
| 452 | 20250513 | 115300 | 1713371725 | 11450 | 11450 | 11450 | 11450 | 143 |
| 453 | 20250513 | 115200 | 1711734375 | 11450 | 11450 | 11450 | 11450 | 70 |
| 454 | 20250513 | 115100 | 1710932875 | 11440 | 11450 | 11450 | 11440 | 601 |
| 455 | 20250513 | 115000 | 1704054725 | 11440 | 11440 | 11450 | 11440 | 160 |
| 456 | 20250513 | 114900 | 1702223625 | 11440 | 11450 | 11450 | 11440 | 76 |
| 457 | 20250513 | 114800 | 1701353475 | 11440 | 11450 | 11450 | 11440 | 321 |
| 458 | 20250513 | 114700 | 1697680535 | 11450 | 11450 | 11450 | 11440 | 2327 |
| 459 | 20250513 | 114600 | 1671037555 | 11460 | 11460 | 11460 | 11460 | 0 |
| 460 | 20250513 | 114500 | 1671037555 | 11460 | 11460 | 11460 | 11460 | 10 |
| 461 | 20250513 | 114400 | 1670922955 | 11480 | 11480 | 11480 | 11480 | 0 |
| 462 | 20250513 | 114300 | 1670922955 | 11480 | 11470 | 11480 | 11470 | 931 |
| 463 | 20250513 | 114200 | 1660243885 | 11470 | 11470 | 11470 | 11470 | 0 |
| 464 | 20250513 | 114100 | 1660243885 | 11470 | 11470 | 11470 | 11470 | 0 |
| 465 | 20250513 | 114000 | 1660243885 | 11470 | 11470 | 11480 | 11470 | 299 |
| 466 | 20250513 | 113900 | 1656813965 | 11470 | 11470 | 11470 | 11470 | 0 |
| 467 | 20250513 | 113800 | 1656813965 | 11470 | 11470 | 11470 | 11470 | 345 |
| 468 | 20250513 | 113700 | 1652856815 | 11460 | 11460 | 11460 | 11460 | 313 |
| 469 | 20250513 | 113600 | 1649269835 | 11460 | 11460 | 11460 | 11460 | 0 |
| 470 | 20250513 | 113500 | 1649269835 | 11460 | 11460 | 11460 | 11460 | 3 |
| 471 | 20250513 | 113400 | 1649235455 | 11470 | 11460 | 11470 | 11460 | 299 |
| 472 | 20250513 | 113300 | 1645808845 | 11460 | 11460 | 11460 | 11460 | 360 |
| 473 | 20250513 | 113200 | 1641683245 | 11470 | 11470 | 11470 | 11470 | 5 |
| 474 | 20250513 | 113100 | 1641625895 | 11460 | 11460 | 11470 | 11460 | 65 |
| 475 | 20250513 | 113000 | 1640880875 | 11470 | 11470 | 11470 | 11470 | 0 |
| 476 | 20250513 | 112900 | 1640880875 | 11470 | 11450 | 11470 | 11450 | 898 |
| 477 | 20250513 | 112800 | 1630591415 | 11460 | 11460 | 11460 | 11460 | 0 |
| 478 | 20250513 | 112700 | 1630591415 | 11460 | 11450 | 11460 | 11450 | 831 |
| 479 | 20250513 | 112600 | 1621076365 | 11460 | 11460 | 11460 | 11460 | 566 |
| 480 | 20250513 | 112500 | 1614590005 | 11480 | 11480 | 11480 | 11480 | 84 |
| 481 | 20250513 | 112400 | 1613625685 | 11480 | 11460 | 11480 | 11460 | 1322 |
| 482 | 20250513 | 112300 | 1598474475 | 11460 | 11450 | 11460 | 11450 | 72 |
| 483 | 20250513 | 112200 | 1597649825 | 11460 | 11460 | 11460 | 11460 | 130 |
| 484 | 20250513 | 112100 | 1596160025 | 11450 | 11450 | 11450 | 11450 | 1370 |
| 485 | 20250513 | 112000 | 1580473525 | 11450 | 11460 | 11460 | 11450 | 436 |
| 486 | 20250513 | 111900 | 1575478370 | 11460 | 11460 | 11460 | 11460 | 22 |
| 487 | 20250513 | 111800 | 1575226250 | 11460 | 11460 | 11460 | 11460 | 504 |
| 488 | 20250513 | 111700 | 1569450410 | 11465 | 11465 | 11465 | 11465 | 0 |
| 489 | 20250513 | 111600 | 1569450410 | 11465 | 11465 | 11465 | 11465 | 87 |
| 490 | 20250513 | 111500 | 1568452955 | 11470 | 11470 | 11470 | 11470 | 400 |
| 491 | 20250513 | 111400 | 1563864955 | 11470 | 11470 | 11470 | 11460 | 165 |
| 492 | 20250513 | 111300 | 1561972415 | 11470 | 11470 | 11470 | 11470 | 508 |
| 493 | 20250513 | 111200 | 1556145655 | 11470 | 11470 | 11470 | 11470 | 108 |
| 494 | 20250513 | 111100 | 1554906895 | 11470 | 11480 | 11480 | 11470 | 708 |
| 495 | 20250513 | 111000 | 1546779885 | 11480 | 11485 | 11485 | 11480 | 100 |
| 496 | 20250513 | 110900 | 1545631860 | 11490 | 11530 | 11530 | 11490 | 5879 |
| 497 | 20250513 | 110800 | 1477986020 | 11535 | 11535 | 11535 | 11535 | 259 |
| 498 | 20250513 | 110700 | 1474998455 | 11530 | 11570 | 11570 | 11530 | 33 |
| 499 | 20250513 | 110600 | 1474617845 | 11540 | 11570 | 11570 | 11540 | 980 |
| 500 | 20250513 | 110500 | 1463290225 | 11580 | 11580 | 11580 | 11580 | 0 |
| 501 | 20250513 | 110400 | 1463290225 | 11580 | 11550 | 11580 | 11550 | 516 |
| 502 | 20250513 | 110300 | 1457315125 | 11570 | 11570 | 11570 | 11570 | 1 |
| 503 | 20250513 | 110200 | 1457303555 | 11580 | 11580 | 11580 | 11580 | 1 |
| 504 | 20250513 | 110100 | 1457291975 | 11580 | 11580 | 11580 | 11580 | 9 |
| 505 | 20250513 | 110000 | 1457187755 | 11590 | 11590 | 11590 | 11590 | 1 |
| 506 | 20250513 | 105900 | 1457176165 | 11540 | 11550 | 11550 | 11540 | 41 |
| 507 | 20250513 | 105800 | 1456702625 | 11500 | 11590 | 11590 | 11500 | 18681 |
| 508 | 20250513 | 105700 | 1241699555 | 11580 | 11580 | 11580 | 11580 | 420 |
| 509 | 20250513 | 105600 | 1236835955 | 11580 | 11580 | 11580 | 11580 | 7 |
| 510 | 20250513 | 105500 | 1236754895 | 11590 | 11580 | 11590 | 11580 | 524 |
| 511 | 20250513 | 105400 | 1230686915 | 11580 | 11580 | 11580 | 11580 | 532 |
| 512 | 20250513 | 105300 | 1224526355 | 11590 | 11600 | 11600 | 11590 | 518 |
| 513 | 20250513 | 105200 | 1218522575 | 11600 | 11580 | 11600 | 11580 | 3076 |
| 514 | 20250513 | 105100 | 1182899915 | 11570 | 11570 | 11570 | 11570 | 0 |
| 515 | 20250513 | 105000 | 1182899915 | 11570 | 11570 | 11570 | 11570 | 0 |
| 516 | 20250513 | 104900 | 1182899915 | 11570 | 11580 | 11580 | 11570 | 423 |
| 517 | 20250513 | 104800 | 1178005765 | 11580 | 11600 | 11600 | 11580 | 1123 |
| 518 | 20250513 | 104700 | 1164995075 | 11600 | 11590 | 11600 | 11590 | 1404 |
| 519 | 20250513 | 104600 | 1148713595 | 11590 | 11570 | 11590 | 11570 | 59 |
| 520 | 20250513 | 104500 | 1148030385 | 11570 | 11570 | 11570 | 11570 | 15 |
| 521 | 20250513 | 104400 | 1147856835 | 11570 | 11560 | 11570 | 11560 | 491 |
| 522 | 20250513 | 104300 | 1142176265 | 11550 | 11550 | 11550 | 11550 | 1 |
| 523 | 20250513 | 104200 | 1142164715 | 11560 | 11580 | 11580 | 11560 | 1412 |
| 524 | 20250513 | 104100 | 1125828785 | 11570 | 11570 | 11570 | 11560 | 1185 |
| 525 | 20250513 | 104000 | 1112118345 | 11580 | 11580 | 11580 | 11580 | 2 |
| 526 | 20250513 | 103900 | 1112095185 | 11590 | 11590 | 11590 | 11590 | 516 |
| 527 | 20250513 | 103800 | 1106114745 | 11590 | 11590 | 11590 | 11590 | 6 |
| 528 | 20250513 | 103700 | 1106045205 | 11590 | 11600 | 11600 | 11590 | 1078 |
| 529 | 20250513 | 103600 | 1093541305 | 11590 | 11590 | 11590 | 11590 | 4 |
| 530 | 20250513 | 103500 | 1093494945 | 11590 | 11590 | 11590 | 11590 | 1116 |
| 531 | 20250513 | 103400 | 1080560505 | 11570 | 11590 | 11590 | 11570 | 800 |
| 532 | 20250513 | 103300 | 1071290505 | 11550 | 11550 | 11550 | 11550 | 186 |
| 533 | 20250513 | 103200 | 1069142205 | 11590 | 11580 | 11590 | 11550 | 232 |
| 534 | 20250513 | 103100 | 1066461645 | 11560 | 11550 | 11580 | 11550 | 1295 |
| 535 | 20250513 | 103000 | 1051490265 | 11560 | 11570 | 11570 | 11560 | 947 |
| 536 | 20250513 | 102900 | 1040538555 | 11560 | 11570 | 11570 | 11560 | 4 |
| 537 | 20250513 | 102800 | 1040492305 | 11570 | 11560 | 11570 | 11550 | 415 |
| 538 | 20250513 | 102700 | 1035694925 | 11560 | 11550 | 11560 | 11530 | 858 |
| 539 | 20250513 | 102600 | 1025780855 | 11530 | 11530 | 11530 | 11530 | 23 |
| 540 | 20250513 | 102500 | 1025515665 | 11530 | 11530 | 11530 | 11530 | 55 |
| 541 | 20250513 | 102400 | 1024881515 | 11550 | 11550 | 11550 | 11550 | 701 |
| 542 | 20250513 | 102300 | 1016784965 | 11530 | 11530 | 11530 | 11530 | 13 |
| 543 | 20250513 | 102200 | 1016635075 | 11540 | 11540 | 11540 | 11540 | 143 |
| 544 | 20250513 | 102100 | 1014984855 | 11540 | 11540 | 11550 | 11540 | 1851 |
| 545 | 20250513 | 102000 | 993617625 | 11550 | 11550 | 11550 | 11550 | 571 |
| 546 | 20250513 | 101900 | 987022575 | 11550 | 11550 | 11550 | 11550 | 390 |
| 547 | 20250513 | 101800 | 982518075 | 11550 | 11530 | 11550 | 11530 | 81 |
| 548 | 20250513 | 101700 | 981584125 | 11530 | 11530 | 11550 | 11530 | 1287 |
| 549 | 20250513 | 101600 | 966723845 | 11530 | 11530 | 11530 | 11530 | 0 |
| 550 | 20250513 | 101500 | 966723845 | 11530 | 11530 | 11530 | 11530 | 183 |
| 551 | 20250513 | 101400 | 964613855 | 11540 | 11540 | 11540 | 11540 | 20 |
| 552 | 20250513 | 101300 | 964383055 | 11530 | 11530 | 11530 | 11530 | 1 |
| 553 | 20250513 | 101200 | 964371525 | 11520 | 11520 | 11520 | 11520 | 0 |
| 554 | 20250513 | 101100 | 964371525 | 11520 | 11520 | 11520 | 11520 | 0 |
| 555 | 20250513 | 101000 | 964371525 | 11520 | 11490 | 11520 | 11490 | 309 |
| 556 | 20250513 | 100900 | 960817475 | 11490 | 11510 | 11510 | 11490 | 4688 |
| 557 | 20250513 | 100800 | 906906585 | 11500 | 11520 | 11530 | 11500 | 158 |
| 558 | 20250513 | 100700 | 905087205 | 11520 | 11520 | 11520 | 11500 | 783 |
| 559 | 20250513 | 100600 | 896068905 | 11500 | 11510 | 11510 | 11500 | 1576 |
| 560 | 20250513 | 100500 | 877944355 | 11510 | 11510 | 11510 | 11510 | 20 |
| 561 | 20250513 | 100400 | 877714155 | 11510 | 11510 | 11530 | 11510 | 192 |
| 562 | 20250513 | 100300 | 875503535 | 11510 | 11530 | 11540 | 11510 | 395 |
| 563 | 20250513 | 100200 | 870945935 | 11510 | 11520 | 11520 | 11500 | 1350 |
| 564 | 20250513 | 100100 | 855417875 | 11510 | 11510 | 11510 | 11510 | 0 |
| 565 | 20250513 | 100000 | 855417875 | 11510 | 11500 | 11510 | 11500 | 10 |
| 566 | 20250513 | 095900 | 855302785 | 11500 | 11500 | 11500 | 11500 | 51 |
| 567 | 20250513 | 095800 | 854716285 | 11500 | 11520 | 11520 | 11500 | 246 |
| 568 | 20250513 | 095700 | 851887265 | 11500 | 11550 | 11550 | 11500 | 204 |
| 569 | 20250513 | 095600 | 849535535 | 11550 | 11520 | 11550 | 11520 | 2983 |
| 570 | 20250513 | 095500 | 815143305 | 11520 | 11520 | 11530 | 11520 | 876 |
| 571 | 20250513 | 095400 | 805044735 | 11510 | 11500 | 11510 | 11490 | 609 |
| 572 | 20250513 | 095300 | 798044515 | 11500 | 11480 | 11500 | 11470 | 1273 |
| 573 | 20250513 | 095200 | 783413365 | 11480 | 11480 | 11480 | 11480 | 386 |
| 574 | 20250513 | 095100 | 778982085 | 11480 | 11500 | 11500 | 11420 | 1405 |
| 575 | 20250513 | 095000 | 762883195 | 11500 | 11500 | 11500 | 11500 | 1140 |
| 576 | 20250513 | 094900 | 749773195 | 11500 | 11510 | 11510 | 11500 | 1935 |
| 577 | 20250513 | 094800 | 727516415 | 11530 | 11505 | 11530 | 11505 | 624 |
| 578 | 20250513 | 094700 | 720327295 | 11505 | 11505 | 11505 | 11505 | 20 |
| 579 | 20250513 | 094600 | 720097195 | 11530 | 11540 | 11540 | 11500 | 7028 |
| 580 | 20250513 | 094500 | 639269035 | 11570 | 11550 | 11570 | 11540 | 472 |
| 581 | 20250513 | 094400 | 633821815 | 11550 | 11550 | 11550 | 11550 | 105 |
| 582 | 20250513 | 094300 | 632609065 | 11550 | 11560 | 11560 | 11550 | 6 |
| 583 | 20250513 | 094200 | 632539735 | 11560 | 11560 | 11560 | 11560 | 57 |
| 584 | 20250513 | 094100 | 631880815 | 11560 | 11540 | 11580 | 11540 | 716 |
| 585 | 20250513 | 094000 | 623608155 | 11540 | 11520 | 11540 | 11520 | 75 |
| 586 | 20250513 | 093900 | 622743635 | 11500 | 11540 | 11540 | 11500 | 25 |
| 587 | 20250513 | 093800 | 622455535 | 11540 | 11520 | 11540 | 11520 | 42 |
| 588 | 20250513 | 093700 | 621971385 | 11520 | 11530 | 11530 | 11520 | 45 |
| 589 | 20250513 | 093600 | 621452595 | 11520 | 11520 | 11540 | 11500 | 302 |
| 590 | 20250513 | 093500 | 617975275 | 11510 | 11500 | 11510 | 11500 | 1341 |
| 591 | 20250513 | 093400 | 602552645 | 11500 | 11500 | 11520 | 11500 | 269 |
| 592 | 20250513 | 093300 | 599458945 | 11490 | 11520 | 11520 | 11490 | 2052 |
| 593 | 20250513 | 093200 | 575851315 | 11520 | 11540 | 11550 | 11520 | 111 |
| 594 | 20250513 | 093100 | 574570535 | 11530 | 11500 | 11530 | 11480 | 375 |
| 595 | 20250513 | 093000 | 570257825 | 11480 | 11510 | 11510 | 11480 | 491 |
| 596 | 20250513 | 092900 | 564614155 | 11500 | 11510 | 11510 | 11470 | 776 |
| 597 | 20250513 | 092800 | 555689075 | 11510 | 11530 | 11530 | 11510 | 60 |
| 598 | 20250513 | 092700 | 554998445 | 11510 | 11520 | 11520 | 11490 | 221 |
| 599 | 20250513 | 092600 | 552453995 | 11530 | 11420 | 11600 | 11420 | 5026 |
| 600 | 20250513 | 092500 | 494357935 | 11410 | 11410 | 11410 | 11410 | 64 |
| 601 | 20250513 | 092400 | 493627695 | 11410 | 11420 | 11420 | 11410 | 128 |
| 602 | 20250513 | 092300 | 492166235 | 11410 | 11420 | 11420 | 11410 | 1286 |
| 603 | 20250513 | 092200 | 477490135 | 11420 | 11400 | 11420 | 11400 | 8336 |
| 604 | 20250513 | 092100 | 382354495 | 11410 | 11360 | 11410 | 11360 | 1614 |
| 605 | 20250513 | 092000 | 363960095 | 11410 | 11360 | 11410 | 11360 | 1021 |
| 606 | 20250513 | 091900 | 352361435 | 11360 | 11370 | 11420 | 11350 | 774 |
| 607 | 20250513 | 091800 | 343566235 | 11370 | 11370 | 11430 | 11360 | 486 |
| 608 | 20250513 | 091700 | 338034495 | 11370 | 11370 | 11370 | 11370 | 137 |
| 609 | 20250513 | 091600 | 336476805 | 11370 | 11420 | 11420 | 11370 | 276 |
| 610 | 20250513 | 091500 | 333337095 | 11370 | 11380 | 11380 | 11370 | 1591 |
| 611 | 20250513 | 091400 | 315246755 | 11370 | 11400 | 11400 | 11360 | 1002 |
| 612 | 20250513 | 091300 | 303839265 | 11430 | 11450 | 11450 | 11390 | 2483 |
| 613 | 20250513 | 091200 | 275482320 | 11450 | 11470 | 11480 | 11450 | 1879 |
| 614 | 20250513 | 091100 | 253939440 | 11460 | 11470 | 11470 | 11460 | 652 |
| 615 | 20250513 | 091000 | 246462260 | 11500 | 11500 | 11500 | 11470 | 3911 |
| 616 | 20250513 | 090900 | 201522360 | 11550 | 11550 | 11600 | 11500 | 4228 |
| 617 | 20250513 | 090800 | 152780240 | 11600 | 11580 | 11600 | 11550 | 2968 |
| 618 | 20250513 | 090700 | 118410460 | 11580 | 11540 | 11580 | 11510 | 2161 |
| 619 | 20250513 | 090600 | 93423550 | 11540 | 11520 | 11540 | 11500 | 72 |
| 620 | 20250513 | 090500 | 92593910 | 11490 | 11470 | 11510 | 11470 | 1518 |
| 621 | 20250513 | 090400 | 75152160 | 11490 | 11470 | 11490 | 11460 | 214 |
| 622 | 20250513 | 090300 | 72697420 | 11480 | 11480 | 11520 | 11470 | 662 |
| 623 | 20250513 | 090200 | 65098340 | 11490 | 11490 | 11510 | 11490 | 534 |
| 624 | 20250513 | 090100 | 58961340 | 11490 | 11610 | 11610 | 11490 | 2795 |
| 625 | 20250513 | 090000 | 26673330 | 11610 | 11680 | 11680 | 11590 | 2287 |