34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 193000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 4053 |
| 3 | 20250625 | 192900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20250625 | 192800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20250625 | 192700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20250625 | 192600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20250625 | 192500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20250625 | 192400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20250625 | 192300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20250625 | 192200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20250625 | 192100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20250625 | 192000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20250625 | 191900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20250625 | 191800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20250625 | 191700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20250625 | 191600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20250625 | 191500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20250625 | 191400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20250625 | 191300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20250625 | 191200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20250625 | 191100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20250625 | 191000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20250625 | 190900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20250625 | 190800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20250625 | 190700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20250625 | 190600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20250625 | 190500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20250625 | 190400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20250625 | 190300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20250625 | 190200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20250625 | 190100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20250625 | 190000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 4053 |
| 33 | 20250625 | 185900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20250625 | 185800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20250625 | 185700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20250625 | 185600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20250625 | 185500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20250625 | 185400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20250625 | 185300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20250625 | 185200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20250625 | 185100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20250625 | 185000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20250625 | 184900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20250625 | 184800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20250625 | 184700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20250625 | 184600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20250625 | 184500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20250625 | 184400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20250625 | 184300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20250625 | 184200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20250625 | 184100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20250625 | 184000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20250625 | 183900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20250625 | 183800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20250625 | 183700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20250625 | 183600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20250625 | 183500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20250625 | 183400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20250625 | 183300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20250625 | 183200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20250625 | 183100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20250625 | 183000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 4053 |
| 63 | 20250625 | 182900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20250625 | 182800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20250625 | 182700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20250625 | 182600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20250625 | 182500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20250625 | 182400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20250625 | 182300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20250625 | 182200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20250625 | 182100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20250625 | 182000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20250625 | 181900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20250625 | 181800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20250625 | 181700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20250625 | 181600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20250625 | 181500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20250625 | 181400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20250625 | 181300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20250625 | 181200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20250625 | 181100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20250625 | 181000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20250625 | 180900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20250625 | 180800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20250625 | 180700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20250625 | 180600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20250625 | 180500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20250625 | 180400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20250625 | 180300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20250625 | 180200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20250625 | 180100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20250625 | 180000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 4053 |
| 93 | 20250625 | 175900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20250625 | 175800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20250625 | 175700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20250625 | 175600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20250625 | 175500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20250625 | 175400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20250625 | 175300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20250625 | 175200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20250625 | 175100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20250625 | 175000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20250625 | 174900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20250625 | 174800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20250625 | 174700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20250625 | 174600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20250625 | 174500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20250625 | 174400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20250625 | 174300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20250625 | 174200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20250625 | 174100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20250625 | 174000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20250625 | 173900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20250625 | 173800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20250625 | 173700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20250625 | 173600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20250625 | 173500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20250625 | 173400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20250625 | 173300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20250625 | 173200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20250625 | 173100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20250625 | 173000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 4053 |
| 123 | 20250625 | 172900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20250625 | 172800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20250625 | 172700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20250625 | 172600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20250625 | 172500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20250625 | 172400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20250625 | 172300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20250625 | 172200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20250625 | 172100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20250625 | 172000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20250625 | 171900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20250625 | 171800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20250625 | 171700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20250625 | 171600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20250625 | 171500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20250625 | 171400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20250625 | 171300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20250625 | 171200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20250625 | 171100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20250625 | 171000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20250625 | 170900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20250625 | 170800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20250625 | 170700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20250625 | 170600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20250625 | 170500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20250625 | 170400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20250625 | 170300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20250625 | 170200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20250625 | 170100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20250625 | 170000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 4053 |
| 153 | 20250625 | 165900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20250625 | 165800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20250625 | 165700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20250625 | 165600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20250625 | 165500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20250625 | 165400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20250625 | 165300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20250625 | 165200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20250625 | 165100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20250625 | 165000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20250625 | 164900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20250625 | 164800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20250625 | 164700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20250625 | 164600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20250625 | 164500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20250625 | 164400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20250625 | 164300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20250625 | 164200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20250625 | 164100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20250625 | 164000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20250625 | 163900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20250625 | 163800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20250625 | 163700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20250625 | 163600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20250625 | 163500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20250625 | 163400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20250625 | 163300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20250625 | 163200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20250625 | 163100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20250625 | 163000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 4053 |
| 183 | 20250625 | 162900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20250625 | 162800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20250625 | 162700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20250625 | 162600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20250625 | 162500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20250625 | 162400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20250625 | 162300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20250625 | 162200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20250625 | 162100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20250625 | 162000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20250625 | 161900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20250625 | 161800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20250625 | 161700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20250625 | 161600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20250625 | 161500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20250625 | 161400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20250625 | 161300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20250625 | 161200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20250625 | 161100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20250625 | 161000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20250625 | 160900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20250625 | 160800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20250625 | 160700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20250625 | 160600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20250625 | 160500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20250625 | 160400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20250625 | 160300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20250625 | 160200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20250625 | 160100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20250625 | 160000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 4053 |
| 213 | 20250625 | 155900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20250625 | 155800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20250625 | 155700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20250625 | 155600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20250625 | 155500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20250625 | 155400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20250625 | 155300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20250625 | 155200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20250625 | 155100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20250625 | 155000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20250625 | 154900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20250625 | 154800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20250625 | 154700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20250625 | 154600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20250625 | 154500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20250625 | 154400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20250625 | 154300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20250625 | 154200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20250625 | 154100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20250625 | 154000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20250625 | 153900 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20250625 | 153800 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20250625 | 153700 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20250625 | 153600 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20250625 | 153500 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20250625 | 153400 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20250625 | 153300 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20250625 | 153200 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20250625 | 153100 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20250625 | 153000 | 4775962595 | 14260 | 14260 | 14260 | 14260 | 8106 |
| 243 | 20250625 | 152900 | 4718166815 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20250625 | 152800 | 4718166815 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20250625 | 152700 | 4718166815 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20250625 | 152600 | 4718166815 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20250625 | 152500 | 4718166815 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20250625 | 152400 | 4718166815 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20250625 | 152300 | 4718166815 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20250625 | 152200 | 4718166815 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20250625 | 152100 | 4718166815 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20250625 | 152000 | 4718166815 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20250625 | 151900 | 4718166815 | 14270 | 14260 | 14270 | 14250 | 461 |
| 254 | 20250625 | 151800 | 4711589805 | 14260 | 14260 | 14270 | 14250 | 1266 |
| 255 | 20250625 | 151700 | 4693541665 | 14270 | 14250 | 14270 | 14240 | 1870 |
| 256 | 20250625 | 151600 | 4666883935 | 14260 | 14240 | 14270 | 14240 | 546 |
| 257 | 20250625 | 151500 | 4659100455 | 14250 | 14240 | 14250 | 14230 | 299 |
| 258 | 20250625 | 151400 | 4654842165 | 14240 | 14230 | 14250 | 14220 | 117 |
| 259 | 20250625 | 151300 | 4653176445 | 14230 | 14240 | 14250 | 14220 | 194 |
| 260 | 20250625 | 151200 | 4650414775 | 14240 | 14220 | 14240 | 14220 | 219 |
| 261 | 20250625 | 151100 | 4647297835 | 14240 | 14220 | 14240 | 14220 | 239 |
| 262 | 20250625 | 151000 | 4643898145 | 14220 | 14210 | 14250 | 14200 | 816 |
| 263 | 20250625 | 150900 | 4632296725 | 14210 | 14250 | 14250 | 14210 | 820 |
| 264 | 20250625 | 150800 | 4620636300 | 14250 | 14250 | 14250 | 14220 | 323 |
| 265 | 20250625 | 150700 | 4616038640 | 14250 | 14230 | 14270 | 14230 | 290 |
| 266 | 20250625 | 150600 | 4611909600 | 14270 | 14220 | 14270 | 14220 | 251 |
| 267 | 20250625 | 150500 | 4608334910 | 14220 | 14210 | 14230 | 14210 | 861 |
| 268 | 20250625 | 150400 | 4596090620 | 14220 | 14230 | 14240 | 14220 | 555 |
| 269 | 20250625 | 150300 | 4588194040 | 14230 | 14260 | 14260 | 14230 | 820 |
| 270 | 20250625 | 150200 | 4576510600 | 14270 | 14260 | 14280 | 14260 | 303 |
| 271 | 20250625 | 150100 | 4572188970 | 14260 | 14260 | 14260 | 14250 | 597 |
| 272 | 20250625 | 150000 | 4563675880 | 14270 | 14270 | 14300 | 14270 | 41 |
| 273 | 20250625 | 145900 | 4563090600 | 14270 | 14270 | 14290 | 14270 | 517 |
| 274 | 20250625 | 145800 | 4555705585 | 14280 | 14250 | 14290 | 14250 | 1045 |
| 275 | 20250625 | 145700 | 4540775745 | 14300 | 14280 | 14300 | 14260 | 110 |
| 276 | 20250625 | 145600 | 4539205625 | 14280 | 14290 | 14290 | 14250 | 26 |
| 277 | 20250625 | 145500 | 4538834615 | 14290 | 14250 | 14300 | 14240 | 643 |
| 278 | 20250625 | 145400 | 4529669885 | 14250 | 14260 | 14280 | 14250 | 242 |
| 279 | 20250625 | 145300 | 4526219215 | 14280 | 14270 | 14280 | 14260 | 81 |
| 280 | 20250625 | 145200 | 4525064065 | 14270 | 14280 | 14280 | 14270 | 819 |
| 281 | 20250625 | 145100 | 4513372725 | 14280 | 14290 | 14290 | 14280 | 76 |
| 282 | 20250625 | 145000 | 4512287425 | 14280 | 14280 | 14290 | 14280 | 113 |
| 283 | 20250625 | 144900 | 4510673325 | 14270 | 14260 | 14280 | 14260 | 101 |
| 284 | 20250625 | 144800 | 4509232645 | 14260 | 14260 | 14270 | 14260 | 80 |
| 285 | 20250625 | 144700 | 4508091835 | 14270 | 14270 | 14270 | 14260 | 34 |
| 286 | 20250625 | 144600 | 4507606725 | 14270 | 14270 | 14290 | 14260 | 3901 |
| 287 | 20250625 | 144500 | 4451876935 | 14260 | 14210 | 14260 | 14210 | 4044 |
| 288 | 20250625 | 144400 | 4394378675 | 14220 | 14260 | 14260 | 14220 | 1413 |
| 289 | 20250625 | 144300 | 4374258455 | 14270 | 14280 | 14280 | 14260 | 1379 |
| 290 | 20250625 | 144200 | 4354587695 | 14280 | 14290 | 14290 | 14280 | 165 |
| 291 | 20250625 | 144100 | 4352231245 | 14290 | 14280 | 14290 | 14270 | 379 |
| 292 | 20250625 | 144000 | 4346820035 | 14270 | 14270 | 14280 | 14270 | 554 |
| 293 | 20250625 | 143900 | 4338911435 | 14270 | 14250 | 14270 | 14250 | 101 |
| 294 | 20250625 | 143800 | 4337471445 | 14270 | 14290 | 14290 | 14240 | 509 |
| 295 | 20250625 | 143700 | 4330223115 | 14240 | 14270 | 14290 | 14240 | 160 |
| 296 | 20250625 | 143600 | 4327940205 | 14280 | 14290 | 14290 | 14230 | 757 |
| 297 | 20250625 | 143500 | 4317131595 | 14300 | 14230 | 14300 | 14230 | 323 |
| 298 | 20250625 | 143400 | 4312531825 | 14230 | 14270 | 14290 | 14230 | 1132 |
| 299 | 20250625 | 143300 | 4296402475 | 14300 | 14300 | 14300 | 14300 | 301 |
| 300 | 20250625 | 143200 | 4292098175 | 14290 | 14240 | 14290 | 14220 | 2101 |
| 301 | 20250625 | 143100 | 4262117965 | 14230 | 14220 | 14230 | 14220 | 124 |
| 302 | 20250625 | 143000 | 4260354155 | 14240 | 14220 | 14240 | 14220 | 80 |
| 303 | 20250625 | 142900 | 4259216415 | 14240 | 14210 | 14250 | 14200 | 927 |
| 304 | 20250625 | 142800 | 4246040115 | 14210 | 14210 | 14250 | 14210 | 160 |
| 305 | 20250625 | 142700 | 4243766475 | 14260 | 14250 | 14260 | 14210 | 99 |
| 306 | 20250625 | 142600 | 4242358905 | 14210 | 14240 | 14240 | 14210 | 342 |
| 307 | 20250625 | 142500 | 4237492775 | 14240 | 14240 | 14270 | 14240 | 146 |
| 308 | 20250625 | 142400 | 4235413695 | 14280 | 14240 | 14280 | 14240 | 18 |
| 309 | 20250625 | 142300 | 4235157335 | 14280 | 14280 | 14280 | 14240 | 3214 |
| 310 | 20250625 | 142200 | 4189263695 | 14280 | 14230 | 14280 | 14230 | 131 |
| 311 | 20250625 | 142100 | 4187396865 | 14280 | 14260 | 14280 | 14220 | 1733 |
| 312 | 20250625 | 142000 | 4162691375 | 14260 | 14240 | 14270 | 14240 | 451 |
| 313 | 20250625 | 141900 | 4156258475 | 14220 | 14200 | 14240 | 14200 | 873 |
| 314 | 20250625 | 141800 | 4143829875 | 14200 | 14200 | 14200 | 14200 | 59 |
| 315 | 20250625 | 141700 | 4142992075 | 14200 | 14210 | 14220 | 14200 | 201 |
| 316 | 20250625 | 141600 | 4140137505 | 14210 | 14200 | 14210 | 14200 | 75 |
| 317 | 20250625 | 141500 | 4139072305 | 14200 | 14200 | 14210 | 14200 | 43 |
| 318 | 20250625 | 141400 | 4138461565 | 14200 | 14200 | 14200 | 14200 | 309 |
| 319 | 20250625 | 141300 | 4134073765 | 14210 | 14210 | 14210 | 14210 | 46 |
| 320 | 20250625 | 141200 | 4133420105 | 14220 | 14210 | 14220 | 14210 | 113 |
| 321 | 20250625 | 141100 | 4131814035 | 14220 | 14200 | 14220 | 14200 | 306 |
| 322 | 20250625 | 141000 | 4127468265 | 14200 | 14200 | 14230 | 14200 | 145 |
| 323 | 20250625 | 140900 | 4125407205 | 14200 | 14230 | 14230 | 14200 | 171 |
| 324 | 20250625 | 140800 | 4122977635 | 14210 | 14200 | 14220 | 14200 | 242 |
| 325 | 20250625 | 140700 | 4119539745 | 14200 | 14190 | 14200 | 14190 | 339 |
| 326 | 20250625 | 140600 | 4114726815 | 14200 | 14220 | 14230 | 14200 | 462 |
| 327 | 20250625 | 140500 | 4108166245 | 14220 | 14210 | 14220 | 14180 | 140 |
| 328 | 20250625 | 140400 | 4106179285 | 14220 | 14230 | 14230 | 14180 | 1532 |
| 329 | 20250625 | 140300 | 4084425525 | 14170 | 14190 | 14230 | 14170 | 941 |
| 330 | 20250625 | 140200 | 4071079015 | 14240 | 14180 | 14240 | 14180 | 1320 |
| 331 | 20250625 | 140100 | 4052336555 | 14190 | 14200 | 14200 | 14190 | 5 |
| 332 | 20250625 | 140000 | 4052265595 | 14190 | 14170 | 14190 | 14170 | 787 |
| 333 | 20250625 | 135900 | 4041105015 | 14190 | 14180 | 14190 | 14160 | 334 |
| 334 | 20250625 | 135800 | 4036372325 | 14150 | 14190 | 14190 | 14150 | 3528 |
| 335 | 20250625 | 135700 | 3986435205 | 14180 | 14140 | 14180 | 14140 | 1949 |
| 336 | 20250625 | 135600 | 3958842785 | 14140 | 14130 | 14140 | 14120 | 127 |
| 337 | 20250625 | 135500 | 3957048475 | 14120 | 14120 | 14140 | 14120 | 153 |
| 338 | 20250625 | 135400 | 3954887725 | 14140 | 14140 | 14140 | 14110 | 519 |
| 339 | 20250625 | 135300 | 3947553805 | 14130 | 14130 | 14130 | 14120 | 192 |
| 340 | 20250625 | 135200 | 3944840855 | 14140 | 14120 | 14140 | 14120 | 756 |
| 341 | 20250625 | 135100 | 3934163625 | 14130 | 14130 | 14130 | 14120 | 277 |
| 342 | 20250625 | 135000 | 3930251355 | 14130 | 14130 | 14130 | 14120 | 99 |
| 343 | 20250625 | 134900 | 3928853255 | 14130 | 14130 | 14130 | 14130 | 167 |
| 344 | 20250625 | 134800 | 3926493545 | 14140 | 14130 | 14140 | 14130 | 42 |
| 345 | 20250625 | 134700 | 3925899875 | 14130 | 14140 | 14140 | 14130 | 182 |
| 346 | 20250625 | 134600 | 3923327005 | 14130 | 14140 | 14140 | 14130 | 222 |
| 347 | 20250625 | 134500 | 3920190135 | 14140 | 14140 | 14140 | 14130 | 498 |
| 348 | 20250625 | 134400 | 3913149925 | 14150 | 14140 | 14150 | 14140 | 115 |
| 349 | 20250625 | 134300 | 3911523325 | 14140 | 14150 | 14150 | 14140 | 230 |
| 350 | 20250625 | 134200 | 3908268875 | 14140 | 14160 | 14160 | 14140 | 436 |
| 351 | 20250625 | 134100 | 3902097295 | 14150 | 14150 | 14150 | 14140 | 246 |
| 352 | 20250625 | 134000 | 3898617875 | 14160 | 14130 | 14160 | 14120 | 689 |
| 353 | 20250625 | 133900 | 3888880095 | 14120 | 14100 | 14120 | 14100 | 508 |
| 354 | 20250625 | 133800 | 3881710865 | 14100 | 14070 | 14110 | 14070 | 847 |
| 355 | 20250625 | 133700 | 3869776340 | 14070 | 14070 | 14080 | 14060 | 412 |
| 356 | 20250625 | 133600 | 3863979440 | 14080 | 14080 | 14090 | 14060 | 252 |
| 357 | 20250625 | 133500 | 3860433590 | 14060 | 14090 | 14090 | 14060 | 2026 |
| 358 | 20250625 | 133400 | 3831909390 | 14100 | 14090 | 14100 | 14090 | 932 |
| 359 | 20250625 | 133300 | 3818771460 | 14100 | 14100 | 14130 | 14090 | 1609 |
| 360 | 20250625 | 133200 | 3796085880 | 14110 | 14120 | 14130 | 14110 | 924 |
| 361 | 20250625 | 133100 | 3783042310 | 14130 | 14120 | 14130 | 14120 | 94 |
| 362 | 20250625 | 133000 | 3781714860 | 14130 | 14100 | 14130 | 14100 | 370 |
| 363 | 20250625 | 132900 | 3776492640 | 14100 | 14110 | 14120 | 14100 | 179 |
| 364 | 20250625 | 132800 | 3773967420 | 14110 | 14110 | 14120 | 14100 | 2514 |
| 365 | 20250625 | 132700 | 3738508460 | 14120 | 14120 | 14130 | 14120 | 354 |
| 366 | 20250625 | 132600 | 3733509880 | 14130 | 14140 | 14140 | 14130 | 161 |
| 367 | 20250625 | 132500 | 3731234720 | 14140 | 14140 | 14170 | 14120 | 1498 |
| 368 | 20250625 | 132400 | 3710047220 | 14140 | 14130 | 14140 | 14120 | 289 |
| 369 | 20250625 | 132300 | 3705965530 | 14140 | 14140 | 14150 | 14100 | 3273 |
| 370 | 20250625 | 132200 | 3659740370 | 14140 | 14150 | 14150 | 14140 | 165 |
| 371 | 20250625 | 132100 | 3657406790 | 14150 | 14160 | 14160 | 14150 | 1053 |
| 372 | 20250625 | 132000 | 3642506830 | 14160 | 14160 | 14160 | 14150 | 441 |
| 373 | 20250625 | 131900 | 3636262330 | 14160 | 14170 | 14170 | 14160 | 102 |
| 374 | 20250625 | 131800 | 3634817800 | 14160 | 14160 | 14170 | 14160 | 126 |
| 375 | 20250625 | 131700 | 3633033180 | 14170 | 14170 | 14180 | 14170 | 223 |
| 376 | 20250625 | 131600 | 3629873250 | 14170 | 14170 | 14170 | 14160 | 435 |
| 377 | 20250625 | 131500 | 3623709450 | 14160 | 14190 | 14200 | 14160 | 150 |
| 378 | 20250625 | 131400 | 3621585090 | 14200 | 14160 | 14200 | 14160 | 1376 |
| 379 | 20250625 | 131300 | 3602053600 | 14160 | 14170 | 14180 | 14160 | 501 |
| 380 | 20250625 | 131200 | 3594954400 | 14170 | 14170 | 14180 | 14170 | 96 |
| 381 | 20250625 | 131100 | 3593593940 | 14170 | 14170 | 14170 | 14160 | 73 |
| 382 | 20250625 | 131000 | 3592559690 | 14160 | 14170 | 14180 | 14150 | 3472 |
| 383 | 20250625 | 130900 | 3543415060 | 14170 | 14170 | 14180 | 14170 | 102 |
| 384 | 20250625 | 130800 | 3541969470 | 14170 | 14180 | 14180 | 14160 | 187 |
| 385 | 20250625 | 130700 | 3539319570 | 14170 | 14180 | 14190 | 14160 | 1461 |
| 386 | 20250625 | 130600 | 3518608420 | 14180 | 14200 | 14200 | 14180 | 266 |
| 387 | 20250625 | 130500 | 3514835050 | 14200 | 14200 | 14200 | 14190 | 91 |
| 388 | 20250625 | 130400 | 3513542930 | 14200 | 14200 | 14210 | 14190 | 689 |
| 389 | 20250625 | 130300 | 3503763150 | 14190 | 14210 | 14210 | 14190 | 2001 |
| 390 | 20250625 | 130200 | 3475352090 | 14210 | 14210 | 14210 | 14200 | 396 |
| 391 | 20250625 | 130100 | 3469726060 | 14220 | 14220 | 14220 | 14220 | 287 |
| 392 | 20250625 | 130000 | 3465644920 | 14220 | 14210 | 14220 | 14210 | 523 |
| 393 | 20250625 | 125900 | 3458211300 | 14220 | 14220 | 14220 | 14210 | 1662 |
| 394 | 20250625 | 125800 | 3434577790 | 14220 | 14230 | 14230 | 14220 | 168 |
| 395 | 20250625 | 125700 | 3432188060 | 14230 | 14230 | 14240 | 14220 | 447 |
| 396 | 20250625 | 125600 | 3425825050 | 14230 | 14230 | 14250 | 14230 | 93 |
| 397 | 20250625 | 125500 | 3424501100 | 14220 | 14240 | 14250 | 14220 | 933 |
| 398 | 20250625 | 125400 | 3411228160 | 14250 | 14260 | 14260 | 14250 | 89 |
| 399 | 20250625 | 125300 | 3409959800 | 14260 | 14260 | 14260 | 14260 | 85 |
| 400 | 20250625 | 125200 | 3408747700 | 14270 | 14270 | 14270 | 14270 | 145 |
| 401 | 20250625 | 125100 | 3406678550 | 14270 | 14260 | 14280 | 14250 | 1028 |
| 402 | 20250625 | 125000 | 3392012430 | 14250 | 14260 | 14260 | 14250 | 90 |
| 403 | 20250625 | 124900 | 3390729200 | 14260 | 14250 | 14260 | 14230 | 2288 |
| 404 | 20250625 | 124800 | 3358159560 | 14250 | 14250 | 14250 | 14250 | 4 |
| 405 | 20250625 | 124700 | 3358102560 | 14250 | 14260 | 14260 | 14250 | 599 |
| 406 | 20250625 | 124600 | 3349565730 | 14260 | 14250 | 14260 | 14250 | 91 |
| 407 | 20250625 | 124500 | 3348268380 | 14260 | 14250 | 14260 | 14250 | 52 |
| 408 | 20250625 | 124400 | 3347527280 | 14260 | 14250 | 14260 | 14250 | 100 |
| 409 | 20250625 | 124300 | 3346101440 | 14260 | 14250 | 14260 | 14250 | 22 |
| 410 | 20250625 | 124200 | 3345787730 | 14250 | 14240 | 14250 | 14240 | 37 |
| 411 | 20250625 | 124100 | 3345260610 | 14250 | 14250 | 14250 | 14240 | 67 |
| 412 | 20250625 | 124000 | 3344305900 | 14240 | 14240 | 14240 | 14240 | 17 |
| 413 | 20250625 | 123900 | 3344063820 | 14240 | 14250 | 14250 | 14240 | 47 |
| 414 | 20250625 | 123800 | 3343394490 | 14250 | 14250 | 14250 | 14240 | 347 |
| 415 | 20250625 | 123700 | 3338449880 | 14250 | 14240 | 14250 | 14230 | 565 |
| 416 | 20250625 | 123600 | 3330406310 | 14230 | 14230 | 14240 | 14230 | 199 |
| 417 | 20250625 | 123500 | 3327574200 | 14230 | 14270 | 14270 | 14230 | 2421 |
| 418 | 20250625 | 123400 | 3293089990 | 14260 | 14270 | 14270 | 14260 | 75 |
| 419 | 20250625 | 123300 | 3292020330 | 14260 | 14250 | 14260 | 14230 | 1129 |
| 420 | 20250625 | 123200 | 3275935780 | 14250 | 14240 | 14250 | 14240 | 368 |
| 421 | 20250625 | 123100 | 3270692300 | 14250 | 14240 | 14250 | 14240 | 112 |
| 422 | 20250625 | 123000 | 3269097400 | 14240 | 14250 | 14250 | 14240 | 353 |
| 423 | 20250625 | 122900 | 3264070370 | 14250 | 14260 | 14260 | 14240 | 597 |
| 424 | 20250625 | 122800 | 3255565560 | 14260 | 14250 | 14260 | 14250 | 329 |
| 425 | 20250625 | 122700 | 3250876310 | 14250 | 14270 | 14270 | 14250 | 994 |
| 426 | 20250625 | 122600 | 3236703020 | 14280 | 14260 | 14280 | 14260 | 403 |
| 427 | 20250625 | 122500 | 3230953300 | 14270 | 14270 | 14270 | 14260 | 127 |
| 428 | 20250625 | 122400 | 3229141180 | 14280 | 14280 | 14280 | 14280 | 69 |
| 429 | 20250625 | 122300 | 3228155860 | 14280 | 14280 | 14280 | 14260 | 336 |
| 430 | 20250625 | 122200 | 3223359820 | 14290 | 14290 | 14290 | 14280 | 123 |
| 431 | 20250625 | 122100 | 3221602190 | 14290 | 14300 | 14300 | 14290 | 55 |
| 432 | 20250625 | 122000 | 3220815830 | 14310 | 14300 | 14310 | 14300 | 71 |
| 433 | 20250625 | 121900 | 3219799980 | 14310 | 14280 | 14310 | 14280 | 183 |
| 434 | 20250625 | 121800 | 3217183630 | 14270 | 14280 | 14280 | 14270 | 131 |
| 435 | 20250625 | 121700 | 3215313090 | 14270 | 14270 | 14280 | 14270 | 621 |
| 436 | 20250625 | 121600 | 3206448810 | 14270 | 14270 | 14280 | 14270 | 18 |
| 437 | 20250625 | 121500 | 3206191940 | 14280 | 14270 | 14280 | 14270 | 888 |
| 438 | 20250625 | 121400 | 3193519440 | 14290 | 14270 | 14290 | 14270 | 2101 |
| 439 | 20250625 | 121300 | 3163537130 | 14270 | 14270 | 14280 | 14270 | 832 |
| 440 | 20250625 | 121200 | 3151663330 | 14280 | 14280 | 14280 | 14270 | 303 |
| 441 | 20250625 | 121100 | 3147336540 | 14270 | 14290 | 14290 | 14270 | 4394 |
| 442 | 20250625 | 121000 | 3084622720 | 14280 | 14290 | 14290 | 14280 | 24 |
| 443 | 20250625 | 120900 | 3084279930 | 14290 | 14290 | 14300 | 14290 | 163 |
| 444 | 20250625 | 120800 | 3081949880 | 14290 | 14300 | 14300 | 14280 | 59 |
| 445 | 20250625 | 120700 | 3081106900 | 14300 | 14300 | 14300 | 14280 | 869 |
| 446 | 20250625 | 120600 | 3068697500 | 14280 | 14300 | 14300 | 14280 | 341 |
| 447 | 20250625 | 120500 | 3063826430 | 14310 | 14270 | 14310 | 14270 | 45 |
| 448 | 20250625 | 120400 | 3063183360 | 14280 | 14280 | 14280 | 14270 | 2822 |
| 449 | 20250625 | 120300 | 3022911920 | 14270 | 14310 | 14310 | 14270 | 5243 |
| 450 | 20250625 | 120200 | 2948054380 | 14300 | 14310 | 14310 | 14300 | 269 |
| 451 | 20250625 | 120100 | 2944205030 | 14300 | 14300 | 14300 | 14300 | 379 |
| 452 | 20250625 | 120000 | 2938785330 | 14310 | 14300 | 14310 | 14300 | 12 |
| 453 | 20250625 | 115900 | 2938613720 | 14310 | 14300 | 14310 | 14290 | 1301 |
| 454 | 20250625 | 115800 | 2920020100 | 14300 | 14310 | 14310 | 14300 | 54 |
| 455 | 20250625 | 115700 | 2919247400 | 14310 | 14310 | 14310 | 14310 | 19 |
| 456 | 20250625 | 115600 | 2918975510 | 14310 | 14310 | 14320 | 14300 | 60 |
| 457 | 20250625 | 115500 | 2918117030 | 14310 | 14290 | 14310 | 14290 | 162 |
| 458 | 20250625 | 115400 | 2915800580 | 14290 | 14290 | 14300 | 14290 | 41 |
| 459 | 20250625 | 115300 | 2915214590 | 14290 | 14280 | 14300 | 14280 | 129 |
| 460 | 20250625 | 115200 | 2913370860 | 14280 | 14270 | 14290 | 14270 | 309 |
| 461 | 20250625 | 115100 | 2908960740 | 14270 | 14270 | 14270 | 14250 | 348 |
| 462 | 20250625 | 115000 | 2903997510 | 14270 | 14270 | 14270 | 14260 | 164 |
| 463 | 20250625 | 114900 | 2901657270 | 14270 | 14280 | 14280 | 14260 | 55 |
| 464 | 20250625 | 114800 | 2900872380 | 14280 | 14280 | 14290 | 14280 | 55 |
| 465 | 20250625 | 114700 | 2900086960 | 14280 | 14270 | 14280 | 14270 | 140 |
| 466 | 20250625 | 114600 | 2898087950 | 14270 | 14240 | 14270 | 14230 | 794 |
| 467 | 20250625 | 114500 | 2886783770 | 14240 | 14240 | 14250 | 14240 | 553 |
| 468 | 20250625 | 114400 | 2878906840 | 14230 | 14250 | 14250 | 14230 | 48 |
| 469 | 20250625 | 114300 | 2878223440 | 14240 | 14270 | 14270 | 14240 | 3640 |
| 470 | 20250625 | 114200 | 2826338340 | 14270 | 14280 | 14280 | 14260 | 702 |
| 471 | 20250625 | 114100 | 2816320100 | 14280 | 14280 | 14280 | 14270 | 23 |
| 472 | 20250625 | 114000 | 2815991840 | 14280 | 14270 | 14280 | 14270 | 11 |
| 473 | 20250625 | 113900 | 2815834800 | 14270 | 14280 | 14280 | 14270 | 328 |
| 474 | 20250625 | 113800 | 2811154110 | 14270 | 14280 | 14280 | 14270 | 7 |
| 475 | 20250625 | 113700 | 2811054190 | 14270 | 14280 | 14280 | 14270 | 38 |
| 476 | 20250625 | 113600 | 2810511730 | 14270 | 14270 | 14280 | 14270 | 19 |
| 477 | 20250625 | 113500 | 2810240590 | 14280 | 14280 | 14280 | 14270 | 82 |
| 478 | 20250625 | 113400 | 2809069680 | 14280 | 14270 | 14280 | 14270 | 1358 |
| 479 | 20250625 | 113300 | 2789691010 | 14280 | 14280 | 14280 | 14280 | 26 |
| 480 | 20250625 | 113200 | 2789319730 | 14280 | 14280 | 14290 | 14280 | 338 |
| 481 | 20250625 | 113100 | 2784492970 | 14290 | 14290 | 14290 | 14290 | 318 |
| 482 | 20250625 | 113000 | 2779948750 | 14280 | 14290 | 14300 | 14280 | 321 |
| 483 | 20250625 | 112900 | 2775361700 | 14290 | 14290 | 14290 | 14280 | 54 |
| 484 | 20250625 | 112800 | 2774590220 | 14280 | 14280 | 14280 | 14280 | 150 |
| 485 | 20250625 | 112700 | 2772448220 | 14280 | 14270 | 14300 | 14270 | 2718 |
| 486 | 20250625 | 112600 | 2733654870 | 14280 | 14290 | 14290 | 14270 | 3079 |
| 487 | 20250625 | 112500 | 2689690840 | 14300 | 14300 | 14300 | 14290 | 1739 |
| 488 | 20250625 | 112400 | 2664825540 | 14310 | 14330 | 14330 | 14310 | 1519 |
| 489 | 20250625 | 112300 | 2643078050 | 14330 | 14330 | 14330 | 14330 | 939 |
| 490 | 20250625 | 112200 | 2629622180 | 14340 | 14360 | 14360 | 14340 | 13667 |
| 491 | 20250625 | 112100 | 2433503420 | 14350 | 14370 | 14370 | 14350 | 1227 |
| 492 | 20250625 | 112000 | 2415879860 | 14380 | 14380 | 14380 | 14370 | 469 |
| 493 | 20250625 | 111900 | 2409135840 | 14380 | 14390 | 14390 | 14380 | 704 |
| 494 | 20250625 | 111800 | 2399005460 | 14390 | 14380 | 14400 | 14380 | 1154 |
| 495 | 20250625 | 111700 | 2382408650 | 14380 | 14370 | 14390 | 14370 | 34 |
| 496 | 20250625 | 111600 | 2381919790 | 14360 | 14370 | 14390 | 14360 | 170 |
| 497 | 20250625 | 111500 | 2379476610 | 14370 | 14350 | 14370 | 14340 | 533 |
| 498 | 20250625 | 111400 | 2371824910 | 14340 | 14350 | 14350 | 14340 | 82 |
| 499 | 20250625 | 111300 | 2370648420 | 14350 | 14350 | 14350 | 14350 | 71 |
| 500 | 20250625 | 111200 | 2369629570 | 14350 | 14340 | 14350 | 14340 | 253 |
| 501 | 20250625 | 111100 | 2365999280 | 14340 | 14350 | 14350 | 14340 | 48 |
| 502 | 20250625 | 111000 | 2365310900 | 14350 | 14350 | 14350 | 14330 | 146 |
| 503 | 20250625 | 110900 | 2363216080 | 14350 | 14360 | 14370 | 14330 | 348 |
| 504 | 20250625 | 110800 | 2358224120 | 14360 | 14360 | 14360 | 14350 | 38 |
| 505 | 20250625 | 110700 | 2357678560 | 14360 | 14340 | 14360 | 14330 | 339 |
| 506 | 20250625 | 110600 | 2352815590 | 14340 | 14360 | 14360 | 14340 | 340 |
| 507 | 20250625 | 110500 | 2347939110 | 14370 | 14340 | 14370 | 14340 | 202 |
| 508 | 20250625 | 110400 | 2345038750 | 14340 | 14350 | 14350 | 14340 | 54 |
| 509 | 20250625 | 110300 | 2344263880 | 14350 | 14330 | 14350 | 14330 | 101 |
| 510 | 20250625 | 110200 | 2342816050 | 14340 | 14330 | 14340 | 14330 | 31 |
| 511 | 20250625 | 110100 | 2342371630 | 14350 | 14340 | 14360 | 14340 | 103 |
| 512 | 20250625 | 110000 | 2340894070 | 14350 | 14350 | 14350 | 14320 | 106 |
| 513 | 20250625 | 105900 | 2339374410 | 14350 | 14360 | 14360 | 14310 | 1243 |
| 514 | 20250625 | 105800 | 2321579770 | 14350 | 14330 | 14350 | 14320 | 39 |
| 515 | 20250625 | 105700 | 2321020750 | 14330 | 14320 | 14330 | 14310 | 425 |
| 516 | 20250625 | 105600 | 2314934570 | 14330 | 14320 | 14330 | 14310 | 458 |
| 517 | 20250625 | 105500 | 2308376500 | 14310 | 14310 | 14320 | 14310 | 34 |
| 518 | 20250625 | 105400 | 2307889810 | 14330 | 14330 | 14330 | 14310 | 104 |
| 519 | 20250625 | 105300 | 2306399510 | 14330 | 14310 | 14330 | 14300 | 310 |
| 520 | 20250625 | 105200 | 2301962650 | 14300 | 14310 | 14310 | 14300 | 20 |
| 521 | 20250625 | 105100 | 2301676460 | 14300 | 14310 | 14310 | 14300 | 415 |
| 522 | 20250625 | 105000 | 2295740930 | 14310 | 14310 | 14320 | 14310 | 561 |
| 523 | 20250625 | 104900 | 2287710780 | 14310 | 14340 | 14340 | 14310 | 1920 |
| 524 | 20250625 | 104800 | 2260215330 | 14340 | 14330 | 14340 | 14330 | 156 |
| 525 | 20250625 | 104700 | 2257979410 | 14330 | 14330 | 14330 | 14330 | 330 |
| 526 | 20250625 | 104600 | 2253250510 | 14330 | 14350 | 14350 | 14330 | 1973 |
| 527 | 20250625 | 104500 | 2224966920 | 14350 | 14340 | 14350 | 14340 | 204 |
| 528 | 20250625 | 104400 | 2222039640 | 14350 | 14350 | 14350 | 14350 | 67 |
| 529 | 20250625 | 104300 | 2221078190 | 14340 | 14340 | 14350 | 14340 | 108 |
| 530 | 20250625 | 104200 | 2219529070 | 14350 | 14370 | 14370 | 14350 | 820 |
| 531 | 20250625 | 104100 | 2207757560 | 14360 | 14370 | 14370 | 14360 | 138 |
| 532 | 20250625 | 104000 | 2205775440 | 14380 | 14360 | 14380 | 14360 | 902 |
| 533 | 20250625 | 103900 | 2192813520 | 14360 | 14360 | 14360 | 14360 | 50 |
| 534 | 20250625 | 103800 | 2192095520 | 14350 | 14350 | 14350 | 14350 | 24 |
| 535 | 20250625 | 103700 | 2191751120 | 14380 | 14370 | 14380 | 14370 | 10 |
| 536 | 20250625 | 103600 | 2191607330 | 14350 | 14360 | 14370 | 14350 | 262 |
| 537 | 20250625 | 103500 | 2187846190 | 14360 | 14350 | 14360 | 14350 | 35 |
| 538 | 20250625 | 103400 | 2187343660 | 14350 | 14350 | 14350 | 14350 | 1178 |
| 539 | 20250625 | 103300 | 2170439360 | 14340 | 14350 | 14350 | 14340 | 552 |
| 540 | 20250625 | 103200 | 2162523500 | 14350 | 14340 | 14350 | 14340 | 505 |
| 541 | 20250625 | 103100 | 2155281360 | 14340 | 14350 | 14350 | 14340 | 564 |
| 542 | 20250625 | 103000 | 2147190130 | 14350 | 14380 | 14380 | 14350 | 3894 |
| 543 | 20250625 | 102900 | 2091228160 | 14380 | 14390 | 14400 | 14380 | 2921 |
| 544 | 20250625 | 102800 | 2049195420 | 14400 | 14400 | 14420 | 14390 | 2607 |
| 545 | 20250625 | 102700 | 2011672320 | 14400 | 14430 | 14430 | 14390 | 436 |
| 546 | 20250625 | 102600 | 2005392510 | 14420 | 14400 | 14420 | 14400 | 73 |
| 547 | 20250625 | 102500 | 2004340390 | 14400 | 14390 | 14440 | 14390 | 632 |
| 548 | 20250625 | 102400 | 1995238060 | 14400 | 14400 | 14400 | 14380 | 16 |
| 549 | 20250625 | 102300 | 1995007900 | 14400 | 14370 | 14400 | 14370 | 691 |
| 550 | 20250625 | 102200 | 1985073020 | 14370 | 14370 | 14370 | 14370 | 463 |
| 551 | 20250625 | 102100 | 1978419710 | 14370 | 14370 | 14380 | 14360 | 857 |
| 552 | 20250625 | 102000 | 1966106500 | 14370 | 14380 | 14380 | 14370 | 33 |
| 553 | 20250625 | 101900 | 1965632260 | 14380 | 14370 | 14380 | 14370 | 365 |
| 554 | 20250625 | 101800 | 1960386890 | 14370 | 14400 | 14400 | 14370 | 1829 |
| 555 | 20250625 | 101700 | 1934086560 | 14400 | 14440 | 14440 | 14380 | 189 |
| 556 | 20250625 | 101600 | 1931363390 | 14450 | 14420 | 14450 | 14390 | 2133 |
| 557 | 20250625 | 101500 | 1900651890 | 14420 | 14410 | 14420 | 14410 | 12 |
| 558 | 20250625 | 101400 | 1900478900 | 14410 | 14420 | 14440 | 14400 | 2700 |
| 559 | 20250625 | 101300 | 1861572340 | 14420 | 14420 | 14420 | 14420 | 1048 |
| 560 | 20250625 | 101200 | 1846460180 | 14420 | 14430 | 14440 | 14400 | 4376 |
| 561 | 20250625 | 101100 | 1783394880 | 14430 | 14440 | 14440 | 14400 | 164 |
| 562 | 20250625 | 101000 | 1781031370 | 14400 | 14410 | 14410 | 14400 | 640 |
| 563 | 20250625 | 100900 | 1771814120 | 14410 | 14490 | 14490 | 14400 | 4551 |
| 564 | 20250625 | 100800 | 1706157490 | 14460 | 14480 | 14490 | 14460 | 329 |
| 565 | 20250625 | 100700 | 1701397460 | 14480 | 14510 | 14510 | 14480 | 209 |
| 566 | 20250625 | 100600 | 1698369490 | 14470 | 14510 | 14520 | 14450 | 811 |
| 567 | 20250625 | 100500 | 1686620740 | 14540 | 14520 | 14550 | 14510 | 742 |
| 568 | 20250625 | 100400 | 1675844180 | 14520 | 14500 | 14520 | 14500 | 587 |
| 569 | 20250625 | 100300 | 1667331430 | 14500 | 14480 | 14500 | 14480 | 3623 |
| 570 | 20250625 | 100200 | 1614818160 | 14470 | 14490 | 14490 | 14460 | 310 |
| 571 | 20250625 | 100100 | 1610332490 | 14490 | 14450 | 14490 | 14450 | 159 |
| 572 | 20250625 | 100000 | 1608033530 | 14450 | 14430 | 14450 | 14420 | 508 |
| 573 | 20250625 | 095900 | 1600699730 | 14430 | 14420 | 14450 | 14420 | 264 |
| 574 | 20250625 | 095800 | 1596892160 | 14420 | 14480 | 14480 | 14400 | 3395 |
| 575 | 20250625 | 095700 | 1547883450 | 14480 | 14480 | 14500 | 14470 | 1123 |
| 576 | 20250625 | 095600 | 1531626060 | 14490 | 14480 | 14490 | 14470 | 317 |
| 577 | 20250625 | 095500 | 1527036450 | 14490 | 14470 | 14500 | 14460 | 897 |
| 578 | 20250625 | 095400 | 1514052890 | 14470 | 14480 | 14500 | 14470 | 387 |
| 579 | 20250625 | 095300 | 1508448180 | 14480 | 14490 | 14490 | 14450 | 1256 |
| 580 | 20250625 | 095200 | 1490274430 | 14490 | 14500 | 14500 | 14480 | 472 |
| 581 | 20250625 | 095100 | 1483439390 | 14500 | 14490 | 14500 | 14490 | 187 |
| 582 | 20250625 | 095000 | 1480729720 | 14490 | 14500 | 14500 | 14490 | 616 |
| 583 | 20250625 | 094900 | 1471802520 | 14500 | 14490 | 14500 | 14480 | 1225 |
| 584 | 20250625 | 094800 | 1454052360 | 14490 | 14490 | 14500 | 14480 | 366 |
| 585 | 20250625 | 094700 | 1448751600 | 14490 | 14500 | 14500 | 14470 | 230 |
| 586 | 20250625 | 094600 | 1445419650 | 14500 | 14460 | 14500 | 14460 | 159 |
| 587 | 20250625 | 094500 | 1443114220 | 14500 | 14500 | 14500 | 14470 | 717 |
| 588 | 20250625 | 094400 | 1432724840 | 14500 | 14470 | 14500 | 14470 | 136 |
| 589 | 20250625 | 094300 | 1430756740 | 14470 | 14470 | 14470 | 14460 | 114 |
| 590 | 20250625 | 094200 | 1429107170 | 14470 | 14460 | 14470 | 14430 | 1492 |
| 591 | 20250625 | 094100 | 1407553170 | 14450 | 14450 | 14490 | 14450 | 267 |
| 592 | 20250625 | 094000 | 1403694050 | 14440 | 14500 | 14500 | 14440 | 694 |
| 593 | 20250625 | 093900 | 1393661560 | 14500 | 14470 | 14500 | 14460 | 197 |
| 594 | 20250625 | 093800 | 1390809440 | 14460 | 14470 | 14470 | 14450 | 367 |
| 595 | 20250625 | 093700 | 1385502960 | 14450 | 14500 | 14520 | 14440 | 1538 |
| 596 | 20250625 | 093600 | 1363228330 | 14490 | 14500 | 14500 | 14490 | 372 |
| 597 | 20250625 | 093500 | 1357836840 | 14500 | 14470 | 14500 | 14430 | 1353 |
| 598 | 20250625 | 093400 | 1338277780 | 14470 | 14440 | 14470 | 14410 | 521 |
| 599 | 20250625 | 093300 | 1330764850 | 14430 | 14430 | 14430 | 14410 | 382 |
| 600 | 20250625 | 093200 | 1325254230 | 14420 | 14410 | 14460 | 14380 | 5000 |
| 601 | 20250625 | 093100 | 1253285760 | 14410 | 14430 | 14430 | 14410 | 172 |
| 602 | 20250625 | 093000 | 1250805570 | 14490 | 14440 | 14490 | 14400 | 4548 |
| 603 | 20250625 | 092900 | 1185252400 | 14440 | 14450 | 14500 | 14440 | 621 |
| 604 | 20250625 | 092800 | 1176267480 | 14450 | 14410 | 14450 | 14400 | 2070 |
| 605 | 20250625 | 092700 | 1146388070 | 14410 | 14440 | 14440 | 14400 | 2484 |
| 606 | 20250625 | 092600 | 1110587770 | 14440 | 14460 | 14460 | 14440 | 727 |
| 607 | 20250625 | 092500 | 1100086280 | 14460 | 14540 | 14540 | 14460 | 1373 |
| 608 | 20250625 | 092400 | 1080172100 | 14560 | 14560 | 14600 | 14540 | 1698 |
| 609 | 20250625 | 092300 | 1055425560 | 14550 | 14530 | 14550 | 14530 | 929 |
| 610 | 20250625 | 092200 | 1041923870 | 14530 | 14470 | 14530 | 14470 | 1330 |
| 611 | 20250625 | 092100 | 1022630820 | 14470 | 14470 | 14490 | 14450 | 1893 |
| 612 | 20250625 | 092000 | 995242460 | 14500 | 14360 | 14590 | 14360 | 3415 |
| 613 | 20250625 | 091900 | 945926680 | 14340 | 14350 | 14380 | 14340 | 1132 |
| 614 | 20250625 | 091800 | 929679930 | 14360 | 14360 | 14370 | 14350 | 337 |
| 615 | 20250625 | 091700 | 924841440 | 14380 | 14410 | 14430 | 14340 | 1816 |
| 616 | 20250625 | 091600 | 898687850 | 14410 | 14400 | 14430 | 14400 | 2125 |
| 617 | 20250625 | 091500 | 868068050 | 14400 | 14360 | 14400 | 14340 | 2710 |
| 618 | 20250625 | 091400 | 829173130 | 14330 | 14350 | 14400 | 14220 | 2503 |
| 619 | 20250625 | 091300 | 793414140 | 14340 | 14380 | 14440 | 14320 | 2488 |
| 620 | 20250625 | 091200 | 757648980 | 14400 | 14410 | 14410 | 14350 | 2027 |
| 621 | 20250625 | 091100 | 728467370 | 14400 | 14550 | 14550 | 14400 | 7845 |
| 622 | 20250625 | 091000 | 615243920 | 14550 | 14560 | 14590 | 14440 | 3888 |
| 623 | 20250625 | 090900 | 558849660 | 14610 | 14550 | 14610 | 14530 | 2282 |
| 624 | 20250625 | 090800 | 525648860 | 14620 | 14640 | 14640 | 14540 | 1327 |
| 625 | 20250625 | 090700 | 506278340 | 14590 | 14550 | 14590 | 14530 | 1349 |
| 626 | 20250625 | 090600 | 486621050 | 14550 | 14620 | 14620 | 14500 | 5011 |
| 627 | 20250625 | 090500 | 413879770 | 14630 | 14770 | 14770 | 14630 | 4575 |
| 628 | 20250625 | 090400 | 346710820 | 14770 | 14780 | 14810 | 14750 | 1772 |
| 629 | 20250625 | 090300 | 320539120 | 14800 | 14750 | 14800 | 14720 | 2612 |
| 630 | 20250625 | 090200 | 281981200 | 14750 | 14750 | 14750 | 14740 | 263 |
| 631 | 20250625 | 090100 | 278102460 | 14750 | 14740 | 14790 | 14700 | 5304 |
| 632 | 20250625 | 090000 | 200006010 | 14750 | 14850 | 14930 | 14710 | 13512 |