30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 5276 |
| 3 | 20230607 | 191600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20230607 | 191500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20230607 | 191400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20230607 | 191300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20230607 | 191200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20230607 | 191100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20230607 | 191000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20230607 | 190900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20230607 | 190800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20230607 | 190700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20230607 | 190600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20230607 | 190500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20230607 | 190400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20230607 | 190300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20230607 | 190200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20230607 | 190100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20230607 | 190000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20230607 | 185900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20230607 | 185800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20230607 | 185700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20230607 | 185600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20230607 | 185500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20230607 | 185400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20230607 | 185300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20230607 | 185200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20230607 | 185100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20230607 | 185000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20230607 | 184900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20230607 | 184800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20230607 | 184700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 5276 |
| 33 | 20230607 | 184600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20230607 | 184500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20230607 | 184400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20230607 | 184300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20230607 | 184200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20230607 | 184100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20230607 | 184000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20230607 | 183900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20230607 | 183800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20230607 | 183700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20230607 | 183600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20230607 | 183500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20230607 | 183400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20230607 | 183300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20230607 | 183200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20230607 | 183100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20230607 | 183000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20230607 | 182900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20230607 | 182800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20230607 | 182700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20230607 | 182600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20230607 | 182500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20230607 | 182400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20230607 | 182300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20230607 | 182200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20230607 | 182100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20230607 | 182000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20230607 | 181900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20230607 | 181800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20230607 | 181700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 5276 |
| 63 | 20230607 | 181600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20230607 | 181500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20230607 | 181400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20230607 | 181300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20230607 | 181200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20230607 | 181100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20230607 | 181000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20230607 | 180900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20230607 | 180800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20230607 | 180700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20230607 | 180600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20230607 | 180500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20230607 | 180400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20230607 | 180300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20230607 | 180200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20230607 | 180100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20230607 | 180000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20230607 | 175900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20230607 | 175800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20230607 | 175700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20230607 | 175600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20230607 | 175500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20230607 | 175400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20230607 | 175300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20230607 | 175200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20230607 | 175100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20230607 | 175000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20230607 | 174900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20230607 | 174800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20230607 | 174700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 5276 |
| 93 | 20230607 | 174600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20230607 | 174500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20230607 | 174400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20230607 | 174300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20230607 | 174200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20230607 | 174100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20230607 | 174000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20230607 | 173900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20230607 | 173800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20230607 | 173700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20230607 | 173600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20230607 | 173500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20230607 | 173400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20230607 | 173300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20230607 | 173200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20230607 | 173100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20230607 | 173000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20230607 | 172900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20230607 | 172800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20230607 | 172700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20230607 | 172600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20230607 | 172500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20230607 | 172400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20230607 | 172300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20230607 | 172200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20230607 | 172100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20230607 | 172000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20230607 | 171900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20230607 | 171800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20230607 | 171700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 5276 |
| 123 | 20230607 | 171600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20230607 | 171500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20230607 | 171400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20230607 | 171300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20230607 | 171200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20230607 | 171100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20230607 | 171000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20230607 | 170900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20230607 | 170800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20230607 | 170700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20230607 | 170600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20230607 | 170500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20230607 | 170400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20230607 | 170300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20230607 | 170200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20230607 | 170100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20230607 | 170000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20230607 | 165900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20230607 | 165800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20230607 | 165700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20230607 | 165600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20230607 | 165500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20230607 | 165400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20230607 | 165300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20230607 | 165200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20230607 | 165100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20230607 | 165000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20230607 | 164900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20230607 | 164800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20230607 | 164700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 5276 |
| 153 | 20230607 | 164600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20230607 | 164500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20230607 | 164400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20230607 | 164300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20230607 | 164200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20230607 | 164100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20230607 | 164000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20230607 | 163900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20230607 | 163800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20230607 | 163700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20230607 | 163600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20230607 | 163500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20230607 | 163400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20230607 | 163300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20230607 | 163200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20230607 | 163100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20230607 | 163000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20230607 | 162900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20230607 | 162800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20230607 | 162700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20230607 | 162600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20230607 | 162500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20230607 | 162400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20230607 | 162300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20230607 | 162200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20230607 | 162100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20230607 | 162000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20230607 | 161900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20230607 | 161800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20230607 | 161700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 5276 |
| 183 | 20230607 | 161600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20230607 | 161500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20230607 | 161400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20230607 | 161300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20230607 | 161200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20230607 | 161100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230607 | 161000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230607 | 160900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230607 | 160800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230607 | 160700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230607 | 160600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230607 | 160500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230607 | 160400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230607 | 160300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230607 | 160200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230607 | 160100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20230607 | 160000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20230607 | 155900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20230607 | 155800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20230607 | 155700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20230607 | 155600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20230607 | 155500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20230607 | 155400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20230607 | 155300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20230607 | 155200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20230607 | 155100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20230607 | 155000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20230607 | 154900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20230607 | 154800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20230607 | 154700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 5276 |
| 213 | 20230607 | 154600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20230607 | 154500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20230607 | 154400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20230607 | 154300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20230607 | 154200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20230607 | 154100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20230607 | 154000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20230607 | 153900 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20230607 | 153800 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20230607 | 153700 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20230607 | 153600 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20230607 | 153500 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20230607 | 153400 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20230607 | 153300 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20230607 | 153200 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20230607 | 153100 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20230607 | 153000 | 1930775660 | 5070 | 5070 | 5070 | 5070 | 5276 |
| 230 | 20230607 | 152900 | 1904026340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20230607 | 152800 | 1904026340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20230607 | 152700 | 1904026340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20230607 | 152600 | 1904026340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20230607 | 152500 | 1904026340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20230607 | 152400 | 1904026340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20230607 | 152300 | 1904026340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20230607 | 152200 | 1904026340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20230607 | 152100 | 1904026340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20230607 | 152000 | 1904026340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20230607 | 151900 | 1904026340 | 5060 | 5060 | 5060 | 5060 | 363 |
| 241 | 20230607 | 151800 | 1902189560 | 5070 | 5070 | 5070 | 5060 | 2056 |
| 242 | 20230607 | 151700 | 1891783200 | 5070 | 5060 | 5070 | 5060 | 4077 |
| 243 | 20230607 | 151600 | 1871152850 | 5060 | 5060 | 5070 | 5060 | 1501 |
| 244 | 20230607 | 151500 | 1863553770 | 5060 | 5050 | 5070 | 5050 | 1482 |
| 245 | 20230607 | 151400 | 1856059570 | 5050 | 5050 | 5050 | 5050 | 1050 |
| 246 | 20230607 | 151300 | 1850757070 | 5050 | 5050 | 5050 | 5050 | 39 |
| 247 | 20230607 | 151200 | 1850560120 | 5060 | 5050 | 5060 | 5050 | 130 |
| 248 | 20230607 | 151100 | 1849903320 | 5060 | 5060 | 5060 | 5060 | 1138 |
| 249 | 20230607 | 151000 | 1844145040 | 5080 | 5060 | 5080 | 5060 | 4363 |
| 250 | 20230607 | 150900 | 1822039640 | 5060 | 5060 | 5060 | 5060 | 898 |
| 251 | 20230607 | 150800 | 1817495760 | 5060 | 5050 | 5060 | 5050 | 4897 |
| 252 | 20230607 | 150700 | 1792760720 | 5050 | 5050 | 5050 | 5050 | 570 |
| 253 | 20230607 | 150600 | 1789882220 | 5050 | 5040 | 5050 | 5040 | 2398 |
| 254 | 20230607 | 150500 | 1777795430 | 5040 | 5040 | 5050 | 5040 | 5569 |
| 255 | 20230607 | 150400 | 1749721010 | 5040 | 5050 | 5050 | 5040 | 361 |
| 256 | 20230607 | 150300 | 1747901560 | 5050 | 5050 | 5050 | 5050 | 1413 |
| 257 | 20230607 | 150200 | 1740765910 | 5050 | 5050 | 5050 | 5050 | 4070 |
| 258 | 20230607 | 150100 | 1720212410 | 5050 | 5050 | 5050 | 5050 | 110 |
| 259 | 20230607 | 150000 | 1719656910 | 5060 | 5050 | 5060 | 5050 | 101 |
| 260 | 20230607 | 145900 | 1719145860 | 5050 | 5050 | 5060 | 5050 | 10987 |
| 261 | 20230607 | 145800 | 1663661490 | 5070 | 5060 | 5070 | 5060 | 1000 |
| 262 | 20230607 | 145700 | 1658595810 | 5060 | 5060 | 5060 | 5060 | 480 |
| 263 | 20230607 | 145600 | 1656167010 | 5060 | 5060 | 5060 | 5060 | 217 |
| 264 | 20230607 | 145500 | 1655068990 | 5060 | 5060 | 5060 | 5060 | 600 |
| 265 | 20230607 | 145400 | 1652032990 | 5060 | 5050 | 5060 | 5050 | 1077 |
| 266 | 20230607 | 145300 | 1646584370 | 5060 | 5050 | 5060 | 5050 | 11959 |
| 267 | 20230607 | 145200 | 1586185420 | 5060 | 5060 | 5060 | 5060 | 515 |
| 268 | 20230607 | 145100 | 1583579520 | 5060 | 5050 | 5060 | 5050 | 20 |
| 269 | 20230607 | 145000 | 1583478470 | 5060 | 5060 | 5060 | 5060 | 298 |
| 270 | 20230607 | 144900 | 1581970590 | 5060 | 5070 | 5070 | 5060 | 1120 |
| 271 | 20230607 | 144800 | 1576292390 | 5070 | 5070 | 5070 | 5070 | 1 |
| 272 | 20230607 | 144700 | 1576287320 | 5060 | 5060 | 5060 | 5060 | 1612 |
| 273 | 20230607 | 144600 | 1568130600 | 5070 | 5070 | 5070 | 5050 | 1219 |
| 274 | 20230607 | 144500 | 1561961680 | 5060 | 5060 | 5060 | 5060 | 2001 |
| 275 | 20230607 | 144400 | 1551836620 | 5060 | 5070 | 5070 | 5060 | 46 |
| 276 | 20230607 | 144300 | 1551603440 | 5060 | 5060 | 5060 | 5060 | 10 |
| 277 | 20230607 | 144200 | 1551552840 | 5070 | 5060 | 5070 | 5060 | 59 |
| 278 | 20230607 | 144100 | 1551254000 | 5060 | 5060 | 5060 | 5060 | 87 |
| 279 | 20230607 | 144000 | 1550813780 | 5060 | 5060 | 5060 | 5060 | 1482 |
| 280 | 20230607 | 143900 | 1543314860 | 5050 | 5060 | 5060 | 5050 | 684 |
| 281 | 20230607 | 143800 | 1539860160 | 5060 | 5060 | 5060 | 5050 | 2536 |
| 282 | 20230607 | 143700 | 1527040160 | 5060 | 5060 | 5060 | 5060 | 700 |
| 283 | 20230607 | 143600 | 1523498160 | 5060 | 5070 | 5070 | 5060 | 411 |
| 284 | 20230607 | 143500 | 1521416390 | 5070 | 5070 | 5070 | 5070 | 1182 |
| 285 | 20230607 | 143400 | 1515423650 | 5050 | 5050 | 5050 | 5050 | 168 |
| 286 | 20230607 | 143300 | 1514575250 | 5060 | 5060 | 5060 | 5060 | 1111 |
| 287 | 20230607 | 143200 | 1508953590 | 5070 | 5060 | 5070 | 5060 | 2 |
| 288 | 20230607 | 143100 | 1508943460 | 5060 | 5060 | 5060 | 5060 | 740 |
| 289 | 20230607 | 143000 | 1505199060 | 5070 | 5050 | 5070 | 5050 | 1416 |
| 290 | 20230607 | 142900 | 1498035390 | 5050 | 5060 | 5060 | 5050 | 231 |
| 291 | 20230607 | 142800 | 1496866710 | 5060 | 5060 | 5060 | 5060 | 613 |
| 292 | 20230607 | 142700 | 1493764930 | 5060 | 5060 | 5060 | 5060 | 359 |
| 293 | 20230607 | 142600 | 1491948390 | 5060 | 5060 | 5060 | 5060 | 7 |
| 294 | 20230607 | 142500 | 1491912970 | 5060 | 5060 | 5060 | 5060 | 4521 |
| 295 | 20230607 | 142400 | 1469036710 | 5060 | 5060 | 5060 | 5050 | 1696 |
| 296 | 20230607 | 142300 | 1460459950 | 5060 | 5060 | 5060 | 5060 | 1181 |
| 297 | 20230607 | 142200 | 1454484090 | 5050 | 5060 | 5060 | 5050 | 2800 |
| 298 | 20230607 | 142100 | 1440322990 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20230607 | 142000 | 1440322990 | 5060 | 5060 | 5060 | 5060 | 1297 |
| 300 | 20230607 | 141900 | 1433760170 | 5060 | 5050 | 5060 | 5050 | 490 |
| 301 | 20230607 | 141800 | 1431283670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20230607 | 141700 | 1431283670 | 5050 | 5050 | 5060 | 5050 | 4559 |
| 303 | 20230607 | 141600 | 1408257720 | 5060 | 5060 | 5060 | 5050 | 305 |
| 304 | 20230607 | 141500 | 1406716430 | 5060 | 5060 | 5060 | 5060 | 20 |
| 305 | 20230607 | 141400 | 1406615230 | 5050 | 5050 | 5050 | 5050 | 0 |
| 306 | 20230607 | 141300 | 1406615230 | 5050 | 5050 | 5050 | 5050 | 89 |
| 307 | 20230607 | 141200 | 1406165780 | 5060 | 5060 | 5060 | 5060 | 4254 |
| 308 | 20230607 | 141100 | 1384640540 | 5070 | 5070 | 5070 | 5070 | 1 |
| 309 | 20230607 | 141000 | 1384635470 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20230607 | 140900 | 1384635470 | 5070 | 5070 | 5070 | 5070 | 23 |
| 311 | 20230607 | 140800 | 1384518860 | 5060 | 5060 | 5060 | 5060 | 71 |
| 312 | 20230607 | 140700 | 1384159600 | 5060 | 5060 | 5060 | 5060 | 90 |
| 313 | 20230607 | 140600 | 1383704200 | 5070 | 5070 | 5070 | 5060 | 572 |
| 314 | 20230607 | 140500 | 1380804260 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20230607 | 140400 | 1380804260 | 5070 | 5070 | 5070 | 5070 | 400 |
| 316 | 20230607 | 140300 | 1378776260 | 5070 | 5070 | 5070 | 5070 | 7 |
| 317 | 20230607 | 140200 | 1378740770 | 5070 | 5070 | 5070 | 5070 | 52 |
| 318 | 20230607 | 140100 | 1378477130 | 5070 | 5060 | 5070 | 5060 | 875 |
| 319 | 20230607 | 140000 | 1374046860 | 5060 | 5070 | 5070 | 5060 | 536 |
| 320 | 20230607 | 135900 | 1371332330 | 5060 | 5060 | 5060 | 5060 | 400 |
| 321 | 20230607 | 135800 | 1369308330 | 5060 | 5060 | 5060 | 5060 | 288 |
| 322 | 20230607 | 135700 | 1367851050 | 5060 | 5070 | 5070 | 5060 | 121 |
| 323 | 20230607 | 135600 | 1367237590 | 5070 | 5070 | 5070 | 5070 | 119 |
| 324 | 20230607 | 135500 | 1366634260 | 5070 | 5070 | 5070 | 5070 | 5 |
| 325 | 20230607 | 135400 | 1366608910 | 5060 | 5060 | 5060 | 5060 | 97 |
| 326 | 20230607 | 135300 | 1366118090 | 5070 | 5070 | 5070 | 5070 | 2 |
| 327 | 20230607 | 135200 | 1366107950 | 5060 | 5070 | 5070 | 5060 | 70 |
| 328 | 20230607 | 135100 | 1365753450 | 5060 | 5060 | 5060 | 5060 | 3 |
| 329 | 20230607 | 135000 | 1365738270 | 5060 | 5070 | 5070 | 5060 | 610 |
| 330 | 20230607 | 134900 | 1362648670 | 5070 | 5080 | 5080 | 5070 | 58 |
| 331 | 20230607 | 134800 | 1362354060 | 5080 | 5080 | 5080 | 5070 | 349 |
| 332 | 20230607 | 134700 | 1360583620 | 5080 | 5080 | 5080 | 5080 | 3 |
| 333 | 20230607 | 134600 | 1360568380 | 5070 | 5070 | 5070 | 5070 | 17 |
| 334 | 20230607 | 134500 | 1360482190 | 5080 | 5080 | 5080 | 5080 | 285 |
| 335 | 20230607 | 134400 | 1359034390 | 5080 | 5070 | 5080 | 5060 | 1076 |
| 336 | 20230607 | 134300 | 1353580060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 337 | 20230607 | 134200 | 1353580060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 338 | 20230607 | 134100 | 1353580060 | 5070 | 5070 | 5070 | 5070 | 653 |
| 339 | 20230607 | 134000 | 1350269350 | 5070 | 5070 | 5070 | 5070 | 1 |
| 340 | 20230607 | 133900 | 1350264280 | 5050 | 5070 | 5070 | 5050 | 555 |
| 341 | 20230607 | 133800 | 1347461510 | 5050 | 5050 | 5050 | 5050 | 2801 |
| 342 | 20230607 | 133700 | 1333316460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 343 | 20230607 | 133600 | 1333316460 | 5050 | 5050 | 5050 | 5050 | 1393 |
| 344 | 20230607 | 133500 | 1326281810 | 5050 | 5060 | 5060 | 5050 | 2038 |
| 345 | 20230607 | 133400 | 1315979360 | 5060 | 5060 | 5060 | 5060 | 0 |
| 346 | 20230607 | 133300 | 1315979360 | 5060 | 5050 | 5060 | 5050 | 750 |
| 347 | 20230607 | 133200 | 1312187860 | 5050 | 5050 | 5050 | 5050 | 2 |
| 348 | 20230607 | 133100 | 1312177760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 349 | 20230607 | 133000 | 1312177760 | 5050 | 5050 | 5050 | 5050 | 30 |
| 350 | 20230607 | 132900 | 1312026260 | 5060 | 5060 | 5060 | 5060 | 1961 |
| 351 | 20230607 | 132800 | 1302103600 | 5060 | 5050 | 5060 | 5050 | 119 |
| 352 | 20230607 | 132700 | 1301502460 | 5050 | 5050 | 5050 | 5050 | 0 |
| 353 | 20230607 | 132600 | 1301502460 | 5050 | 5060 | 5060 | 5050 | 1119 |
| 354 | 20230607 | 132500 | 1295841450 | 5060 | 5050 | 5060 | 5050 | 13 |
| 355 | 20230607 | 132400 | 1295775770 | 5050 | 5050 | 5050 | 5050 | 335 |
| 356 | 20230607 | 132300 | 1294084020 | 5050 | 5060 | 5060 | 5050 | 131 |
| 357 | 20230607 | 132200 | 1293422270 | 5060 | 5060 | 5060 | 5060 | 10 |
| 358 | 20230607 | 132100 | 1293371670 | 5060 | 5060 | 5060 | 5060 | 30 |
| 359 | 20230607 | 132000 | 1293219870 | 5060 | 5060 | 5060 | 5060 | 0 |
| 360 | 20230607 | 131900 | 1293219870 | 5060 | 5060 | 5060 | 5060 | 127 |
| 361 | 20230607 | 131800 | 1292577250 | 5050 | 5050 | 5050 | 5050 | 10 |
| 362 | 20230607 | 131700 | 1292526750 | 5050 | 5060 | 5060 | 5050 | 5149 |
| 363 | 20230607 | 131600 | 1266522810 | 5060 | 5060 | 5060 | 5060 | 132 |
| 364 | 20230607 | 131500 | 1265854890 | 5060 | 5050 | 5060 | 5050 | 1379 |
| 365 | 20230607 | 131400 | 1258887160 | 5060 | 5060 | 5070 | 5050 | 5649 |
| 366 | 20230607 | 131300 | 1230303280 | 5060 | 5060 | 5060 | 5060 | 0 |
| 367 | 20230607 | 131200 | 1230303280 | 5060 | 5060 | 5060 | 5060 | 1 |
| 368 | 20230607 | 131100 | 1230298220 | 5070 | 5070 | 5070 | 5070 | 0 |
| 369 | 20230607 | 131000 | 1230298220 | 5070 | 5070 | 5070 | 5070 | 0 |
| 370 | 20230607 | 130900 | 1230298220 | 5070 | 5070 | 5070 | 5070 | 100 |
| 371 | 20230607 | 130800 | 1229791220 | 5070 | 5070 | 5070 | 5070 | 627 |
| 372 | 20230607 | 130700 | 1226612330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 373 | 20230607 | 130600 | 1226612330 | 5070 | 5070 | 5070 | 5070 | 69 |
| 374 | 20230607 | 130500 | 1226262500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 375 | 20230607 | 130400 | 1226262500 | 5070 | 5070 | 5070 | 5070 | 350 |
| 376 | 20230607 | 130300 | 1224488000 | 5070 | 5070 | 5070 | 5070 | 10 |
| 377 | 20230607 | 130200 | 1224437300 | 5070 | 5070 | 5070 | 5070 | 0 |
| 378 | 20230607 | 130100 | 1224437300 | 5070 | 5070 | 5070 | 5060 | 251 |
| 379 | 20230607 | 130000 | 1223166330 | 5070 | 5070 | 5070 | 5070 | 404 |
| 380 | 20230607 | 125900 | 1221118050 | 5060 | 5070 | 5070 | 5060 | 501 |
| 381 | 20230607 | 125800 | 1218582980 | 5060 | 5060 | 5060 | 5060 | 80 |
| 382 | 20230607 | 125700 | 1218178180 | 5060 | 5060 | 5060 | 5060 | 201 |
| 383 | 20230607 | 125600 | 1217161120 | 5070 | 5070 | 5070 | 5070 | 0 |
| 384 | 20230607 | 125500 | 1217161120 | 5070 | 5060 | 5070 | 5060 | 387 |
| 385 | 20230607 | 125400 | 1215202890 | 5060 | 5060 | 5060 | 5060 | 179 |
| 386 | 20230607 | 125300 | 1214297150 | 5060 | 5060 | 5060 | 5060 | 1027 |
| 387 | 20230607 | 125200 | 1209100530 | 5070 | 5060 | 5070 | 5060 | 2073 |
| 388 | 20230607 | 125100 | 1198591220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 389 | 20230607 | 125000 | 1198591220 | 5050 | 5050 | 5050 | 5050 | 237 |
| 390 | 20230607 | 124900 | 1197394370 | 5050 | 5060 | 5060 | 5050 | 2 |
| 391 | 20230607 | 124800 | 1197384260 | 5050 | 5060 | 5060 | 5050 | 201 |
| 392 | 20230607 | 124700 | 1196367210 | 5060 | 5060 | 5060 | 5060 | 698 |
| 393 | 20230607 | 124600 | 1192835330 | 5060 | 5060 | 5060 | 5060 | 39 |
| 394 | 20230607 | 124500 | 1192637990 | 5060 | 5060 | 5060 | 5060 | 0 |
| 395 | 20230607 | 124400 | 1192637990 | 5060 | 5070 | 5070 | 5060 | 700 |
| 396 | 20230607 | 124300 | 1189091990 | 5070 | 5070 | 5070 | 5070 | 815 |
| 397 | 20230607 | 124200 | 1184959940 | 5070 | 5060 | 5070 | 5060 | 15 |
| 398 | 20230607 | 124100 | 1184884030 | 5060 | 5050 | 5060 | 5050 | 201 |
| 399 | 20230607 | 124000 | 1183866980 | 5070 | 5050 | 5070 | 5050 | 505 |
| 400 | 20230607 | 123900 | 1181314160 | 5050 | 5050 | 5050 | 5050 | 0 |
| 401 | 20230607 | 123800 | 1181314160 | 5050 | 5050 | 5050 | 5050 | 300 |
| 402 | 20230607 | 123700 | 1179799160 | 5050 | 5050 | 5050 | 5050 | 10 |
| 403 | 20230607 | 123600 | 1179748660 | 5060 | 5060 | 5060 | 5060 | 300 |
| 404 | 20230607 | 123500 | 1178230660 | 5060 | 5060 | 5060 | 5060 | 1 |
| 405 | 20230607 | 123400 | 1178225600 | 5050 | 5060 | 5060 | 5050 | 4611 |
| 406 | 20230607 | 123300 | 1154893950 | 5060 | 5060 | 5060 | 5060 | 400 |
| 407 | 20230607 | 123200 | 1152869950 | 5070 | 5060 | 5070 | 5060 | 4 |
| 408 | 20230607 | 123100 | 1152849700 | 5060 | 5070 | 5070 | 5060 | 181 |
| 409 | 20230607 | 123000 | 1151933340 | 5070 | 5070 | 5070 | 5070 | 0 |
| 410 | 20230607 | 122900 | 1151933340 | 5070 | 5070 | 5070 | 5070 | 337 |
| 411 | 20230607 | 122800 | 1150224750 | 5070 | 5060 | 5070 | 5060 | 10 |
| 412 | 20230607 | 122700 | 1150174140 | 5070 | 5070 | 5070 | 5070 | 4 |
| 413 | 20230607 | 122600 | 1150153860 | 5060 | 5060 | 5060 | 5050 | 59 |
| 414 | 20230607 | 122500 | 1149855820 | 5050 | 5050 | 5050 | 5050 | 42 |
| 415 | 20230607 | 122400 | 1149643720 | 5050 | 5060 | 5060 | 5050 | 597 |
| 416 | 20230607 | 122300 | 1146623890 | 5060 | 5060 | 5060 | 5050 | 453 |
| 417 | 20230607 | 122200 | 1144331750 | 5060 | 5060 | 5060 | 5060 | 0 |
| 418 | 20230607 | 122100 | 1144331750 | 5060 | 5060 | 5060 | 5060 | 12 |
| 419 | 20230607 | 122000 | 1144271030 | 5060 | 5060 | 5060 | 5060 | 26 |
| 420 | 20230607 | 121900 | 1144139470 | 5060 | 5050 | 5060 | 5050 | 502 |
| 421 | 20230607 | 121800 | 1141604350 | 5050 | 5060 | 5060 | 5050 | 42 |
| 422 | 20230607 | 121700 | 1141392180 | 5060 | 5050 | 5060 | 5050 | 12 |
| 423 | 20230607 | 121600 | 1141331570 | 5050 | 5050 | 5050 | 5050 | 1 |
| 424 | 20230607 | 121500 | 1141326520 | 5050 | 5050 | 5050 | 5050 | 1616 |
| 425 | 20230607 | 121400 | 1133165720 | 5060 | 5060 | 5060 | 5060 | 0 |
| 426 | 20230607 | 121300 | 1133165720 | 5060 | 5060 | 5060 | 5060 | 0 |
| 427 | 20230607 | 121200 | 1133165720 | 5060 | 5060 | 5060 | 5060 | 0 |
| 428 | 20230607 | 121100 | 1133165720 | 5060 | 5060 | 5060 | 5060 | 21 |
| 429 | 20230607 | 121000 | 1133059460 | 5050 | 5060 | 5060 | 5050 | 1702 |
| 430 | 20230607 | 120900 | 1124463960 | 5050 | 5050 | 5050 | 5050 | 1141 |
| 431 | 20230607 | 120800 | 1118701910 | 5050 | 5050 | 5050 | 5050 | 437 |
| 432 | 20230607 | 120700 | 1116495060 | 5050 | 5050 | 5050 | 5050 | 3423 |
| 433 | 20230607 | 120600 | 1099208910 | 5060 | 5060 | 5060 | 5060 | 500 |
| 434 | 20230607 | 120500 | 1096678910 | 5060 | 5050 | 5060 | 5050 | 228 |
| 435 | 20230607 | 120400 | 1095527400 | 5050 | 5060 | 5060 | 5050 | 38 |
| 436 | 20230607 | 120300 | 1095335160 | 5060 | 5060 | 5060 | 5060 | 4 |
| 437 | 20230607 | 120200 | 1095314920 | 5060 | 5050 | 5060 | 5050 | 101 |
| 438 | 20230607 | 120100 | 1094804860 | 5050 | 5060 | 5060 | 5050 | 4490 |
| 439 | 20230607 | 120000 | 1072125460 | 5060 | 5060 | 5060 | 5060 | 691 |
| 440 | 20230607 | 115900 | 1068629000 | 5060 | 5060 | 5060 | 5060 | 34 |
| 441 | 20230607 | 115800 | 1068456960 | 5050 | 5060 | 5060 | 5050 | 1594 |
| 442 | 20230607 | 115700 | 1060391370 | 5060 | 5060 | 5060 | 5060 | 324 |
| 443 | 20230607 | 115600 | 1058751930 | 5070 | 5060 | 5070 | 5060 | 3015 |
| 444 | 20230607 | 115500 | 1043495990 | 5060 | 5060 | 5060 | 5060 | 5 |
| 445 | 20230607 | 115400 | 1043470690 | 5060 | 5070 | 5070 | 5060 | 138 |
| 446 | 20230607 | 115300 | 1042772030 | 5070 | 5070 | 5070 | 5070 | 1205 |
| 447 | 20230607 | 115200 | 1036662680 | 5060 | 5070 | 5070 | 5060 | 847 |
| 448 | 20230607 | 115100 | 1032368420 | 5060 | 5060 | 5060 | 5060 | 4 |
| 449 | 20230607 | 115000 | 1032348180 | 5070 | 5070 | 5070 | 5070 | 10 |
| 450 | 20230607 | 114900 | 1032297480 | 5060 | 5060 | 5060 | 5060 | 190 |
| 451 | 20230607 | 114800 | 1031336080 | 5060 | 5070 | 5070 | 5060 | 54 |
| 452 | 20230607 | 114700 | 1031062340 | 5070 | 5070 | 5070 | 5070 | 3 |
| 453 | 20230607 | 114600 | 1031047130 | 5070 | 5070 | 5070 | 5070 | 460 |
| 454 | 20230607 | 114500 | 1028714930 | 5070 | 5060 | 5070 | 5060 | 487 |
| 455 | 20230607 | 114400 | 1026250700 | 5060 | 5060 | 5060 | 5060 | 25 |
| 456 | 20230607 | 114300 | 1026124200 | 5080 | 5080 | 5080 | 5080 | 5 |
| 457 | 20230607 | 114200 | 1026098800 | 5070 | 5070 | 5070 | 5070 | 36 |
| 458 | 20230607 | 114100 | 1025916280 | 5080 | 5080 | 5080 | 5080 | 0 |
| 459 | 20230607 | 114000 | 1025916280 | 5080 | 5070 | 5080 | 5070 | 405 |
| 460 | 20230607 | 113900 | 1023862920 | 5060 | 5070 | 5070 | 5060 | 670 |
| 461 | 20230607 | 113800 | 1020467720 | 5070 | 5070 | 5070 | 5070 | 1005 |
| 462 | 20230607 | 113700 | 1015372370 | 5070 | 5070 | 5070 | 5070 | 0 |
| 463 | 20230607 | 113600 | 1015372370 | 5070 | 5060 | 5070 | 5060 | 444 |
| 464 | 20230607 | 113500 | 1013121790 | 5070 | 5060 | 5070 | 5060 | 50 |
| 465 | 20230607 | 113400 | 1012868300 | 5070 | 5060 | 5070 | 5060 | 679 |
| 466 | 20230607 | 113300 | 1009432520 | 5060 | 5060 | 5060 | 5060 | 27 |
| 467 | 20230607 | 113200 | 1009295900 | 5060 | 5070 | 5070 | 5060 | 525 |
| 468 | 20230607 | 113100 | 1006639340 | 5070 | 5070 | 5070 | 5070 | 30 |
| 469 | 20230607 | 113000 | 1006487240 | 5070 | 5070 | 5070 | 5070 | 37 |
| 470 | 20230607 | 112900 | 1006299650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 471 | 20230607 | 112800 | 1006299650 | 5050 | 5060 | 5060 | 5050 | 271 |
| 472 | 20230607 | 112700 | 1004930890 | 5050 | 5070 | 5070 | 5050 | 66 |
| 473 | 20230607 | 112600 | 1004597420 | 5060 | 5050 | 5060 | 5050 | 220 |
| 474 | 20230607 | 112500 | 1003484500 | 5060 | 5050 | 5060 | 5050 | 965 |
| 475 | 20230607 | 112400 | 998609270 | 5060 | 5060 | 5060 | 5060 | 5 |
| 476 | 20230607 | 112300 | 998583970 | 5060 | 5050 | 5060 | 5050 | 207 |
| 477 | 20230607 | 112200 | 997536620 | 5060 | 5060 | 5060 | 5060 | 11 |
| 478 | 20230607 | 112100 | 997480960 | 5070 | 5070 | 5070 | 5070 | 30 |
| 479 | 20230607 | 112000 | 997328860 | 5070 | 5060 | 5070 | 5060 | 535 |
| 480 | 20230607 | 111900 | 994619370 | 5040 | 5040 | 5050 | 5040 | 227 |
| 481 | 20230607 | 111800 | 993474590 | 5060 | 5040 | 5060 | 5040 | 354 |
| 482 | 20230607 | 111700 | 991684890 | 5050 | 5060 | 5060 | 5050 | 217 |
| 483 | 20230607 | 111600 | 990588980 | 5040 | 5050 | 5050 | 5040 | 2389 |
| 484 | 20230607 | 111500 | 978548120 | 5050 | 5050 | 5050 | 5040 | 4932 |
| 485 | 20230607 | 111400 | 953642060 | 5050 | 5060 | 5060 | 5050 | 451 |
| 486 | 20230607 | 111300 | 951363500 | 5070 | 5070 | 5070 | 5070 | 1 |
| 487 | 20230607 | 111200 | 951358430 | 5070 | 5060 | 5070 | 5060 | 99 |
| 488 | 20230607 | 111100 | 950857480 | 5060 | 5060 | 5060 | 5060 | 170 |
| 489 | 20230607 | 111000 | 949997280 | 5060 | 5060 | 5060 | 5060 | 175 |
| 490 | 20230607 | 110900 | 949111780 | 5060 | 5050 | 5060 | 5050 | 223 |
| 491 | 20230607 | 110800 | 947984400 | 5060 | 5050 | 5060 | 5050 | 3140 |
| 492 | 20230607 | 110700 | 932118620 | 5050 | 5060 | 5060 | 5050 | 178 |
| 493 | 20230607 | 110600 | 931219710 | 5050 | 5060 | 5060 | 5050 | 139 |
| 494 | 20230607 | 110500 | 930516870 | 5060 | 5060 | 5060 | 5060 | 2708 |
| 495 | 20230607 | 110400 | 916814390 | 5070 | 5070 | 5070 | 5070 | 164 |
| 496 | 20230607 | 110300 | 915982910 | 5070 | 5070 | 5070 | 5060 | 912 |
| 497 | 20230607 | 110200 | 911368070 | 5070 | 5070 | 5070 | 5070 | 0 |
| 498 | 20230607 | 110100 | 911368070 | 5070 | 5060 | 5070 | 5060 | 249 |
| 499 | 20230607 | 110000 | 910107130 | 5060 | 5060 | 5060 | 5060 | 577 |
| 500 | 20230607 | 105900 | 907187510 | 5060 | 5060 | 5060 | 5060 | 1526 |
| 501 | 20230607 | 105800 | 899465950 | 5060 | 5060 | 5060 | 5060 | 200 |
| 502 | 20230607 | 105700 | 898453950 | 5060 | 5060 | 5060 | 5060 | 10 |
| 503 | 20230607 | 105600 | 898403350 | 5060 | 5060 | 5060 | 5060 | 144 |
| 504 | 20230607 | 105500 | 897674710 | 5060 | 5060 | 5060 | 5060 | 264 |
| 505 | 20230607 | 105400 | 896338870 | 5060 | 5060 | 5060 | 5060 | 888 |
| 506 | 20230607 | 105300 | 891845590 | 5060 | 5060 | 5060 | 5060 | 191 |
| 507 | 20230607 | 105200 | 890879130 | 5060 | 5060 | 5060 | 5060 | 95 |
| 508 | 20230607 | 105100 | 890398430 | 5060 | 5060 | 5060 | 5050 | 239 |
| 509 | 20230607 | 105000 | 889189160 | 5060 | 5060 | 5060 | 5050 | 391 |
| 510 | 20230607 | 104900 | 887212700 | 5060 | 5060 | 5060 | 5050 | 622 |
| 511 | 20230607 | 104800 | 884068510 | 5060 | 5060 | 5060 | 5060 | 1012 |
| 512 | 20230607 | 104700 | 878947790 | 5060 | 5050 | 5060 | 5050 | 710 |
| 513 | 20230607 | 104600 | 875356000 | 5050 | 5060 | 5060 | 5050 | 39 |
| 514 | 20230607 | 104500 | 875158960 | 5060 | 5060 | 5060 | 5050 | 225 |
| 515 | 20230607 | 104400 | 874021050 | 5060 | 5060 | 5060 | 5050 | 20 |
| 516 | 20230607 | 104300 | 873919860 | 5050 | 5050 | 5050 | 5050 | 3489 |
| 517 | 20230607 | 104200 | 856300410 | 5060 | 5060 | 5060 | 5060 | 1 |
| 518 | 20230607 | 104100 | 856295350 | 5050 | 5060 | 5060 | 5050 | 60 |
| 519 | 20230607 | 104000 | 855992300 | 5060 | 5060 | 5060 | 5060 | 10 |
| 520 | 20230607 | 103900 | 855941700 | 5060 | 5060 | 5060 | 5060 | 4 |
| 521 | 20230607 | 103800 | 855921460 | 5060 | 5060 | 5060 | 5050 | 386 |
| 522 | 20230607 | 103700 | 853968650 | 5050 | 5060 | 5060 | 5050 | 315 |
| 523 | 20230607 | 103600 | 852377790 | 5050 | 5060 | 5060 | 5050 | 2015 |
| 524 | 20230607 | 103500 | 842201880 | 5060 | 5060 | 5060 | 5060 | 97 |
| 525 | 20230607 | 103400 | 841711060 | 5050 | 5060 | 5060 | 5050 | 428 |
| 526 | 20230607 | 103300 | 839549420 | 5060 | 5060 | 5060 | 5060 | 1405 |
| 527 | 20230607 | 103200 | 832440120 | 5060 | 5060 | 5060 | 5060 | 151 |
| 528 | 20230607 | 103100 | 831676060 | 5050 | 5050 | 5050 | 5050 | 2024 |
| 529 | 20230607 | 103000 | 821454860 | 5050 | 5050 | 5060 | 5050 | 9272 |
| 530 | 20230607 | 102900 | 774630760 | 5050 | 5050 | 5060 | 5050 | 1385 |
| 531 | 20230607 | 102800 | 767628750 | 5060 | 5060 | 5060 | 5050 | 2154 |
| 532 | 20230607 | 102700 | 756751010 | 5060 | 5060 | 5060 | 5060 | 1724 |
| 533 | 20230607 | 102600 | 748027570 | 5060 | 5060 | 5060 | 5050 | 2197 |
| 534 | 20230607 | 102500 | 736910760 | 5060 | 5060 | 5060 | 5060 | 5074 |
| 535 | 20230607 | 102400 | 711236320 | 5060 | 5070 | 5070 | 5060 | 621 |
| 536 | 20230607 | 102300 | 708093850 | 5070 | 5070 | 5070 | 5060 | 1432 |
| 537 | 20230607 | 102200 | 700847370 | 5060 | 5060 | 5060 | 5060 | 4114 |
| 538 | 20230607 | 102100 | 680030530 | 5060 | 5070 | 5070 | 5060 | 12 |
| 539 | 20230607 | 102000 | 679969710 | 5070 | 5060 | 5070 | 5060 | 661 |
| 540 | 20230607 | 101900 | 676624940 | 5060 | 5060 | 5070 | 5060 | 2334 |
| 541 | 20230607 | 101800 | 664808510 | 5070 | 5070 | 5070 | 5060 | 7 |
| 542 | 20230607 | 101700 | 664773060 | 5060 | 5060 | 5060 | 5060 | 1221 |
| 543 | 20230607 | 101600 | 658594800 | 5060 | 5070 | 5070 | 5060 | 505 |
| 544 | 20230607 | 101500 | 656037510 | 5070 | 5070 | 5070 | 5070 | 863 |
| 545 | 20230607 | 101400 | 651662100 | 5070 | 5070 | 5070 | 5070 | 824 |
| 546 | 20230607 | 101300 | 647484420 | 5070 | 5070 | 5070 | 5070 | 229 |
| 547 | 20230607 | 101200 | 646323390 | 5070 | 5070 | 5070 | 5070 | 1410 |
| 548 | 20230607 | 101100 | 639174690 | 5060 | 5060 | 5070 | 5060 | 2405 |
| 549 | 20230607 | 101000 | 627003790 | 5060 | 5070 | 5070 | 5060 | 1298 |
| 550 | 20230607 | 100900 | 620423020 | 5070 | 5070 | 5070 | 5070 | 3127 |
| 551 | 20230607 | 100800 | 604569130 | 5080 | 5070 | 5080 | 5070 | 695 |
| 552 | 20230607 | 100700 | 601038830 | 5080 | 5080 | 5080 | 5080 | 147 |
| 553 | 20230607 | 100600 | 600292070 | 5080 | 5080 | 5080 | 5080 | 1 |
| 554 | 20230607 | 100500 | 600286990 | 5070 | 5070 | 5080 | 5070 | 81 |
| 555 | 20230607 | 100400 | 599876310 | 5080 | 5070 | 5080 | 5070 | 1021 |
| 556 | 20230607 | 100300 | 594699830 | 5080 | 5080 | 5080 | 5080 | 61 |
| 557 | 20230607 | 100200 | 594389950 | 5080 | 5080 | 5080 | 5080 | 16 |
| 558 | 20230607 | 100100 | 594308670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 559 | 20230607 | 100000 | 594308670 | 5090 | 5070 | 5090 | 5060 | 6961 |
| 560 | 20230607 | 095900 | 559046510 | 5070 | 5080 | 5080 | 5070 | 4161 |
| 561 | 20230607 | 095800 | 537949630 | 5080 | 5080 | 5080 | 5080 | 420 |
| 562 | 20230607 | 095700 | 535816030 | 5080 | 5080 | 5080 | 5080 | 48 |
| 563 | 20230607 | 095600 | 535572190 | 5070 | 5080 | 5090 | 5070 | 711 |
| 564 | 20230607 | 095500 | 531959330 | 5080 | 5080 | 5080 | 5080 | 271 |
| 565 | 20230607 | 095400 | 530582650 | 5080 | 5080 | 5080 | 5070 | 2205 |
| 566 | 20230607 | 095300 | 519382250 | 5080 | 5070 | 5080 | 5070 | 1461 |
| 567 | 20230607 | 095200 | 511964620 | 5080 | 5080 | 5080 | 5080 | 13416 |
| 568 | 20230607 | 095100 | 443811340 | 5090 | 5090 | 5090 | 5090 | 754 |
| 569 | 20230607 | 095000 | 439973480 | 5090 | 5090 | 5090 | 5080 | 1180 |
| 570 | 20230607 | 094900 | 433970400 | 5090 | 5090 | 5090 | 5090 | 829 |
| 571 | 20230607 | 094800 | 429750790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 572 | 20230607 | 094700 | 429750790 | 5090 | 5090 | 5090 | 5080 | 1023 |
| 573 | 20230607 | 094600 | 424543730 | 5090 | 5090 | 5090 | 5090 | 3 |
| 574 | 20230607 | 094500 | 424528460 | 5090 | 5090 | 5090 | 5080 | 117 |
| 575 | 20230607 | 094400 | 423933050 | 5090 | 5080 | 5090 | 5080 | 109 |
| 576 | 20230607 | 094300 | 423378260 | 5080 | 5080 | 5090 | 5080 | 559 |
| 577 | 20230607 | 094200 | 420538350 | 5080 | 5080 | 5080 | 5080 | 40 |
| 578 | 20230607 | 094100 | 420335150 | 5090 | 5090 | 5090 | 5080 | 373 |
| 579 | 20230607 | 094000 | 418436890 | 5090 | 5080 | 5090 | 5080 | 1427 |
| 580 | 20230607 | 093900 | 411181100 | 5080 | 5090 | 5090 | 5080 | 1102 |
| 581 | 20230607 | 093800 | 405582920 | 5080 | 5090 | 5090 | 5080 | 386 |
| 582 | 20230607 | 093700 | 403621950 | 5090 | 5100 | 5100 | 5090 | 11968 |
| 583 | 20230607 | 093600 | 342704820 | 5100 | 5100 | 5100 | 5100 | 15 |
| 584 | 20230607 | 093500 | 342628320 | 5100 | 5090 | 5100 | 5090 | 620 |
| 585 | 20230607 | 093400 | 339467720 | 5090 | 5110 | 5110 | 5090 | 54 |
| 586 | 20230607 | 093300 | 339192520 | 5090 | 5100 | 5110 | 5090 | 5841 |
| 587 | 20230607 | 093200 | 309441760 | 5100 | 5110 | 5110 | 5100 | 1780 |
| 588 | 20230607 | 093100 | 300362760 | 5110 | 5100 | 5110 | 5100 | 522 |
| 589 | 20230607 | 093000 | 297700350 | 5100 | 5110 | 5110 | 5100 | 6 |
| 590 | 20230607 | 092900 | 297669700 | 5110 | 5110 | 5110 | 5110 | 86 |
| 591 | 20230607 | 092800 | 297230240 | 5090 | 5090 | 5090 | 5090 | 330 |
| 592 | 20230607 | 092700 | 295550540 | 5090 | 5100 | 5100 | 5090 | 102 |
| 593 | 20230607 | 092600 | 295030360 | 5100 | 5100 | 5100 | 5100 | 442 |
| 594 | 20230607 | 092500 | 292776160 | 5100 | 5100 | 5110 | 5100 | 3488 |
| 595 | 20230607 | 092400 | 274986070 | 5100 | 5100 | 5100 | 5100 | 266 |
| 596 | 20230607 | 092300 | 273629470 | 5100 | 5100 | 5100 | 5100 | 276 |
| 597 | 20230607 | 092200 | 272221870 | 5100 | 5100 | 5100 | 5100 | 1936 |
| 598 | 20230607 | 092100 | 262348270 | 5100 | 5100 | 5100 | 5100 | 2000 |
| 599 | 20230607 | 092000 | 252148270 | 5110 | 5110 | 5110 | 5100 | 455 |
| 600 | 20230607 | 091900 | 249827390 | 5100 | 5100 | 5100 | 5100 | 10 |
| 601 | 20230607 | 091800 | 249776390 | 5100 | 5100 | 5100 | 5100 | 300 |
| 602 | 20230607 | 091700 | 248246390 | 5100 | 5100 | 5100 | 5100 | 907 |
| 603 | 20230607 | 091600 | 243620690 | 5100 | 5100 | 5110 | 5100 | 1194 |
| 604 | 20230607 | 091500 | 237529410 | 5100 | 5090 | 5100 | 5090 | 1899 |
| 605 | 20230607 | 091400 | 227846960 | 5090 | 5100 | 5100 | 5090 | 1392 |
| 606 | 20230607 | 091300 | 220759760 | 5100 | 5100 | 5100 | 5100 | 1192 |
| 607 | 20230607 | 091200 | 214680560 | 5100 | 5100 | 5100 | 5090 | 2578 |
| 608 | 20230607 | 091100 | 201554750 | 5100 | 5110 | 5110 | 5100 | 3342 |
| 609 | 20230607 | 091000 | 184510330 | 5110 | 5110 | 5110 | 5110 | 1068 |
| 610 | 20230607 | 090900 | 179052850 | 5110 | 5110 | 5130 | 5100 | 581 |
| 611 | 20230607 | 090800 | 176084260 | 5110 | 5110 | 5110 | 5110 | 639 |
| 612 | 20230607 | 090700 | 172818970 | 5110 | 5120 | 5150 | 5110 | 3931 |
| 613 | 20230607 | 090600 | 152655090 | 5090 | 5120 | 5120 | 5090 | 2321 |
| 614 | 20230607 | 090500 | 140825090 | 5120 | 5110 | 5120 | 5110 | 524 |
| 615 | 20230607 | 090400 | 138142940 | 5100 | 5110 | 5120 | 5090 | 167 |
| 616 | 20230607 | 090300 | 137292550 | 5120 | 5080 | 5120 | 5080 | 4174 |
| 617 | 20230607 | 090200 | 116057260 | 5090 | 5100 | 5100 | 5080 | 4956 |
| 618 | 20230607 | 090100 | 90843990 | 5100 | 5130 | 5130 | 5100 | 8406 |
| 619 | 20230607 | 090000 | 47834850 | 5130 | 5140 | 5150 | 5120 | 6786 |