32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 8336 |
| 3 | 20240214 | 193700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240214 | 193600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240214 | 193500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240214 | 193400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240214 | 193300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240214 | 193200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240214 | 193100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240214 | 193000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240214 | 192900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240214 | 192800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240214 | 192700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240214 | 192600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240214 | 192500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240214 | 192400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240214 | 192300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240214 | 192200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240214 | 192100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240214 | 192000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240214 | 191900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240214 | 191800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240214 | 191700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240214 | 191600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240214 | 191500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240214 | 191400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240214 | 191300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240214 | 191200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240214 | 191100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240214 | 191000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240214 | 190900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240214 | 190800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 8336 |
| 33 | 20240214 | 190700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240214 | 190600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240214 | 190500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240214 | 190400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240214 | 190300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240214 | 190200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240214 | 190100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240214 | 190000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240214 | 185900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240214 | 185800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240214 | 185700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240214 | 185600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240214 | 185500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240214 | 185400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240214 | 185300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240214 | 185200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240214 | 185100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240214 | 185000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240214 | 184900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240214 | 184800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240214 | 184700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240214 | 184600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240214 | 184500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240214 | 184400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240214 | 184300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240214 | 184200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240214 | 184100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240214 | 184000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240214 | 183900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240214 | 183800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 8336 |
| 63 | 20240214 | 183700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240214 | 183600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240214 | 183500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240214 | 183400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240214 | 183300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240214 | 183200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240214 | 183100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240214 | 183000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240214 | 182900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240214 | 182800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240214 | 182700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240214 | 182600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240214 | 182500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240214 | 182400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240214 | 182300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240214 | 182200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240214 | 182100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240214 | 182000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240214 | 181900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240214 | 181800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240214 | 181700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240214 | 181600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240214 | 181500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240214 | 181400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240214 | 181300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240214 | 181200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240214 | 181100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240214 | 181000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240214 | 180900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240214 | 180800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 8336 |
| 93 | 20240214 | 180700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240214 | 180600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240214 | 180500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240214 | 180400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240214 | 180300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240214 | 180200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240214 | 180100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240214 | 180000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240214 | 175900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240214 | 175800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240214 | 175700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240214 | 175600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240214 | 175500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240214 | 175400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240214 | 175300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240214 | 175200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240214 | 175100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240214 | 175000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240214 | 174900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240214 | 174800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240214 | 174700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240214 | 174600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240214 | 174500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240214 | 174400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240214 | 174300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240214 | 174200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240214 | 174100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240214 | 174000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240214 | 173900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240214 | 173800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 8336 |
| 123 | 20240214 | 173700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240214 | 173600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240214 | 173500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240214 | 173400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240214 | 173300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240214 | 173200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240214 | 173100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240214 | 173000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240214 | 172900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240214 | 172800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240214 | 172700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240214 | 172600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240214 | 172500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240214 | 172400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240214 | 172300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240214 | 172200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240214 | 172100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240214 | 172000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240214 | 171900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240214 | 171800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240214 | 171700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240214 | 171600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240214 | 171500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240214 | 171400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240214 | 171300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240214 | 171200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240214 | 171100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240214 | 171000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240214 | 170900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240214 | 170800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 8336 |
| 153 | 20240214 | 170700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240214 | 170600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240214 | 170500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240214 | 170400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240214 | 170300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240214 | 170200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240214 | 170100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240214 | 170000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240214 | 165900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240214 | 165800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240214 | 165700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240214 | 165600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240214 | 165500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240214 | 165400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240214 | 165300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240214 | 165200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240214 | 165100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240214 | 165000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240214 | 164900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240214 | 164800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240214 | 164700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240214 | 164600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240214 | 164500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240214 | 164400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240214 | 164300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240214 | 164200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240214 | 164100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240214 | 164000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240214 | 163900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240214 | 163800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 8336 |
| 183 | 20240214 | 163700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240214 | 163600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240214 | 163500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240214 | 163400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240214 | 163300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240214 | 163200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240214 | 163100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240214 | 163000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240214 | 162900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240214 | 162800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240214 | 162700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240214 | 162600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240214 | 162500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240214 | 162400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240214 | 162300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240214 | 162200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240214 | 162100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240214 | 162000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240214 | 161900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240214 | 161800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240214 | 161700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240214 | 161600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240214 | 161500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240214 | 161400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240214 | 161300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240214 | 161200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240214 | 161100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240214 | 161000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240214 | 160900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240214 | 160800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 8336 |
| 213 | 20240214 | 160700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240214 | 160600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240214 | 160500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240214 | 160400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240214 | 160300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240214 | 160200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240214 | 160100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240214 | 160000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240214 | 155900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240214 | 155800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240214 | 155700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240214 | 155600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240214 | 155500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240214 | 155400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240214 | 155300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240214 | 155200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240214 | 155100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240214 | 155000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240214 | 154900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240214 | 154800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240214 | 154700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240214 | 154600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240214 | 154500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240214 | 154400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240214 | 154300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240214 | 154200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240214 | 154100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240214 | 154000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240214 | 153900 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240214 | 153800 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 8336 |
| 243 | 20240214 | 153700 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20240214 | 153600 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240214 | 153500 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20240214 | 153400 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240214 | 153300 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20240214 | 153200 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20240214 | 153100 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20240214 | 153000 | 6672620890 | 2255 | 2255 | 2255 | 2255 | 8336 |
| 251 | 20240214 | 152900 | 6653823210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20240214 | 152800 | 6653823210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20240214 | 152700 | 6653823210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20240214 | 152600 | 6653823210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20240214 | 152500 | 6653823210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20240214 | 152400 | 6653823210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20240214 | 152300 | 6653823210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20240214 | 152200 | 6653823210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20240214 | 152100 | 6653823210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20240214 | 152000 | 6653823210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20240214 | 151900 | 6653823210 | 2255 | 2265 | 2265 | 2255 | 930 |
| 262 | 20240214 | 151800 | 6651719420 | 2265 | 2255 | 2265 | 2250 | 1967 |
| 263 | 20240214 | 151700 | 6647275960 | 2255 | 2260 | 2265 | 2255 | 2889 |
| 264 | 20240214 | 151600 | 6640758220 | 2260 | 2260 | 2265 | 2260 | 664 |
| 265 | 20240214 | 151500 | 6639256580 | 2265 | 2260 | 2265 | 2255 | 1573 |
| 266 | 20240214 | 151400 | 6635708530 | 2260 | 2260 | 2260 | 2260 | 1705 |
| 267 | 20240214 | 151300 | 6631855230 | 2260 | 2255 | 2260 | 2255 | 178 |
| 268 | 20240214 | 151200 | 6631452990 | 2250 | 2260 | 2260 | 2250 | 9670 |
| 269 | 20240214 | 151100 | 6609618920 | 2260 | 2245 | 2260 | 2245 | 1154 |
| 270 | 20240214 | 151000 | 6607016900 | 2255 | 2245 | 2260 | 2245 | 872 |
| 271 | 20240214 | 150900 | 6605059210 | 2245 | 2240 | 2260 | 2240 | 8199 |
| 272 | 20240214 | 150800 | 6586654330 | 2240 | 2245 | 2250 | 2240 | 2563 |
| 273 | 20240214 | 150700 | 6580898590 | 2245 | 2250 | 2250 | 2245 | 4914 |
| 274 | 20240214 | 150600 | 6569866550 | 2250 | 2250 | 2250 | 2245 | 5301 |
| 275 | 20240214 | 150500 | 6557943875 | 2250 | 2260 | 2260 | 2245 | 7973 |
| 276 | 20240214 | 150400 | 6539988840 | 2265 | 2260 | 2265 | 2255 | 1755 |
| 277 | 20240214 | 150300 | 6536027265 | 2255 | 2260 | 2260 | 2255 | 1650 |
| 278 | 20240214 | 150200 | 6532303765 | 2260 | 2260 | 2260 | 2260 | 808 |
| 279 | 20240214 | 150100 | 6530477685 | 2260 | 2260 | 2260 | 2260 | 270 |
| 280 | 20240214 | 150000 | 6529867485 | 2270 | 2260 | 2270 | 2260 | 401 |
| 281 | 20240214 | 145900 | 6528960215 | 2260 | 2265 | 2265 | 2260 | 63 |
| 282 | 20240214 | 145800 | 6528817830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20240214 | 145700 | 6528817830 | 2270 | 2260 | 2270 | 2255 | 5992 |
| 284 | 20240214 | 145600 | 6515216030 | 2255 | 2270 | 2270 | 2255 | 247 |
| 285 | 20240214 | 145500 | 6514657620 | 2270 | 2255 | 2270 | 2250 | 7679 |
| 286 | 20240214 | 145400 | 6497358360 | 2260 | 2260 | 2260 | 2260 | 1770 |
| 287 | 20240214 | 145300 | 6493358160 | 2270 | 2270 | 2270 | 2260 | 255 |
| 288 | 20240214 | 145200 | 6492780845 | 2260 | 2265 | 2265 | 2260 | 317 |
| 289 | 20240214 | 145100 | 6492064420 | 2260 | 2260 | 2260 | 2260 | 2088 |
| 290 | 20240214 | 145000 | 6487345540 | 2265 | 2275 | 2275 | 2265 | 142 |
| 291 | 20240214 | 144900 | 6487023050 | 2275 | 2275 | 2275 | 2275 | 2223 |
| 292 | 20240214 | 144800 | 6481965725 | 2260 | 2275 | 2275 | 2260 | 1782 |
| 293 | 20240214 | 144700 | 6477911690 | 2260 | 2265 | 2275 | 2260 | 1214 |
| 294 | 20240214 | 144600 | 6475167835 | 2260 | 2275 | 2275 | 2260 | 581 |
| 295 | 20240214 | 144500 | 6473854720 | 2260 | 2260 | 2260 | 2260 | 1043 |
| 296 | 20240214 | 144400 | 6471497540 | 2260 | 2265 | 2265 | 2260 | 1395 |
| 297 | 20240214 | 144300 | 6468343970 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20240214 | 144200 | 6468343970 | 2260 | 2265 | 2265 | 2260 | 3527 |
| 299 | 20240214 | 144100 | 6460368850 | 2265 | 2270 | 2270 | 2265 | 1406 |
| 300 | 20240214 | 144000 | 6457179155 | 2265 | 2265 | 2265 | 2265 | 33 |
| 301 | 20240214 | 143900 | 6457104410 | 2265 | 2265 | 2270 | 2265 | 796 |
| 302 | 20240214 | 143800 | 6455301280 | 2265 | 2265 | 2265 | 2265 | 121 |
| 303 | 20240214 | 143700 | 6455027215 | 2270 | 2270 | 2270 | 2270 | 100 |
| 304 | 20240214 | 143600 | 6454800215 | 2260 | 2265 | 2265 | 2260 | 542 |
| 305 | 20240214 | 143500 | 6453573735 | 2265 | 2270 | 2270 | 2265 | 101 |
| 306 | 20240214 | 143400 | 6453344470 | 2270 | 2270 | 2270 | 2270 | 100 |
| 307 | 20240214 | 143300 | 6453117470 | 2260 | 2260 | 2260 | 2260 | 200 |
| 308 | 20240214 | 143200 | 6452665470 | 2270 | 2270 | 2270 | 2270 | 458 |
| 309 | 20240214 | 143100 | 6451625810 | 2275 | 2270 | 2275 | 2270 | 267 |
| 310 | 20240214 | 143000 | 6451018400 | 2270 | 2270 | 2270 | 2270 | 1894 |
| 311 | 20240214 | 142900 | 6446719020 | 2250 | 2255 | 2265 | 2250 | 5485 |
| 312 | 20240214 | 142800 | 6434362395 | 2255 | 2265 | 2265 | 2255 | 1497 |
| 313 | 20240214 | 142700 | 6430985160 | 2255 | 2260 | 2260 | 2255 | 495 |
| 314 | 20240214 | 142600 | 6429868840 | 2260 | 2260 | 2260 | 2260 | 25 |
| 315 | 20240214 | 142500 | 6429812340 | 2260 | 2255 | 2260 | 2255 | 1419 |
| 316 | 20240214 | 142400 | 6426607370 | 2260 | 2265 | 2265 | 2255 | 2210 |
| 317 | 20240214 | 142300 | 6421618135 | 2265 | 2265 | 2265 | 2265 | 421 |
| 318 | 20240214 | 142200 | 6420664570 | 2265 | 2265 | 2265 | 2260 | 1110 |
| 319 | 20240214 | 142100 | 6418155270 | 2265 | 2265 | 2265 | 2260 | 3314 |
| 320 | 20240214 | 142000 | 6410656135 | 2265 | 2270 | 2270 | 2265 | 5144 |
| 321 | 20240214 | 141900 | 6399002855 | 2275 | 2280 | 2280 | 2275 | 4087 |
| 322 | 20240214 | 141800 | 6389698300 | 2280 | 2280 | 2280 | 2280 | 1248 |
| 323 | 20240214 | 141700 | 6386852860 | 2280 | 2275 | 2280 | 2275 | 993 |
| 324 | 20240214 | 141600 | 6384590840 | 2275 | 2275 | 2275 | 2275 | 49 |
| 325 | 20240214 | 141500 | 6384479365 | 2270 | 2280 | 2280 | 2270 | 51 |
| 326 | 20240214 | 141400 | 6384363095 | 2285 | 2285 | 2285 | 2270 | 138 |
| 327 | 20240214 | 141300 | 6384048140 | 2270 | 2270 | 2290 | 2270 | 2578 |
| 328 | 20240214 | 141200 | 6378196060 | 2270 | 2270 | 2280 | 2270 | 23930 |
| 329 | 20240214 | 141100 | 6323863795 | 2295 | 2275 | 2295 | 2270 | 226 |
| 330 | 20240214 | 141000 | 6323349815 | 2265 | 2290 | 2290 | 2265 | 5707 |
| 331 | 20240214 | 140900 | 6310355980 | 2290 | 2295 | 2300 | 2290 | 955 |
| 332 | 20240214 | 140800 | 6308164255 | 2295 | 2295 | 2295 | 2295 | 562 |
| 333 | 20240214 | 140700 | 6306874465 | 2295 | 2300 | 2300 | 2295 | 618 |
| 334 | 20240214 | 140600 | 6305456105 | 2300 | 2300 | 2300 | 2300 | 500 |
| 335 | 20240214 | 140500 | 6304306105 | 2300 | 2300 | 2300 | 2300 | 3088 |
| 336 | 20240214 | 140400 | 6297203705 | 2295 | 2295 | 2300 | 2295 | 1936 |
| 337 | 20240214 | 140300 | 6292752710 | 2295 | 2295 | 2295 | 2295 | 1674 |
| 338 | 20240214 | 140200 | 6288910880 | 2295 | 2295 | 2295 | 2295 | 264 |
| 339 | 20240214 | 140100 | 6288305000 | 2295 | 2295 | 2295 | 2295 | 0 |
| 340 | 20240214 | 140000 | 6288305000 | 2295 | 2300 | 2300 | 2295 | 3798 |
| 341 | 20240214 | 135900 | 6279574625 | 2300 | 2295 | 2300 | 2295 | 2002 |
| 342 | 20240214 | 135800 | 6274978795 | 2295 | 2290 | 2295 | 2290 | 1085 |
| 343 | 20240214 | 135700 | 6272492560 | 2285 | 2290 | 2290 | 2285 | 663 |
| 344 | 20240214 | 135600 | 6270976570 | 2280 | 2280 | 2290 | 2280 | 698 |
| 345 | 20240214 | 135500 | 6269383030 | 2285 | 2285 | 2285 | 2285 | 10 |
| 346 | 20240214 | 135400 | 6269360180 | 2290 | 2285 | 2290 | 2285 | 143 |
| 347 | 20240214 | 135300 | 6269033210 | 2270 | 2270 | 2275 | 2270 | 17 |
| 348 | 20240214 | 135200 | 6268994605 | 2265 | 2270 | 2290 | 2265 | 4282 |
| 349 | 20240214 | 135100 | 6259220125 | 2265 | 2275 | 2280 | 2265 | 1617 |
| 350 | 20240214 | 135000 | 6255538515 | 2275 | 2270 | 2275 | 2265 | 1042 |
| 351 | 20240214 | 134900 | 6253173115 | 2280 | 2280 | 2280 | 2280 | 123 |
| 352 | 20240214 | 134800 | 6252892675 | 2280 | 2280 | 2280 | 2280 | 0 |
| 353 | 20240214 | 134700 | 6252892675 | 2280 | 2270 | 2280 | 2270 | 1000 |
| 354 | 20240214 | 134600 | 6250612775 | 2265 | 2265 | 2270 | 2265 | 187 |
| 355 | 20240214 | 134500 | 6250189195 | 2280 | 2275 | 2280 | 2270 | 3132 |
| 356 | 20240214 | 134400 | 6243069820 | 2275 | 2275 | 2275 | 2275 | 339 |
| 357 | 20240214 | 134300 | 6242298595 | 2270 | 2270 | 2270 | 2270 | 170 |
| 358 | 20240214 | 134200 | 6241912695 | 2275 | 2280 | 2280 | 2270 | 517 |
| 359 | 20240214 | 134100 | 6240738915 | 2280 | 2275 | 2280 | 2270 | 1916 |
| 360 | 20240214 | 134000 | 6236385585 | 2275 | 2275 | 2275 | 2275 | 0 |
| 361 | 20240214 | 133900 | 6236385585 | 2275 | 2275 | 2275 | 2270 | 214 |
| 362 | 20240214 | 133800 | 6235899725 | 2270 | 2270 | 2280 | 2270 | 789 |
| 363 | 20240214 | 133700 | 6234102185 | 2280 | 2275 | 2280 | 2260 | 1243 |
| 364 | 20240214 | 133600 | 6231277515 | 2275 | 2270 | 2275 | 2270 | 385 |
| 365 | 20240214 | 133500 | 6230401650 | 2270 | 2280 | 2280 | 2270 | 134 |
| 366 | 20240214 | 133400 | 6230096470 | 2280 | 2270 | 2280 | 2270 | 1155 |
| 367 | 20240214 | 133300 | 6227469545 | 2270 | 2265 | 2270 | 2260 | 321 |
| 368 | 20240214 | 133200 | 6226742805 | 2270 | 2270 | 2270 | 2270 | 99 |
| 369 | 20240214 | 133100 | 6226518075 | 2270 | 2260 | 2270 | 2260 | 384 |
| 370 | 20240214 | 133000 | 6225650180 | 2260 | 2260 | 2260 | 2260 | 107 |
| 371 | 20240214 | 132900 | 6225408360 | 2260 | 2265 | 2265 | 2260 | 2375 |
| 372 | 20240214 | 132800 | 6220033075 | 2265 | 2275 | 2275 | 2265 | 2004 |
| 373 | 20240214 | 132700 | 6215491100 | 2280 | 2280 | 2280 | 2280 | 107 |
| 374 | 20240214 | 132600 | 6215247140 | 2270 | 2270 | 2270 | 2270 | 291 |
| 375 | 20240214 | 132500 | 6214586570 | 2275 | 2275 | 2275 | 2270 | 522 |
| 376 | 20240214 | 132400 | 6213399265 | 2270 | 2275 | 2275 | 2270 | 331 |
| 377 | 20240214 | 132300 | 6212647765 | 2275 | 2280 | 2280 | 2275 | 2315 |
| 378 | 20240214 | 132200 | 6207369570 | 2280 | 2285 | 2290 | 2280 | 4712 |
| 379 | 20240214 | 132100 | 6196609535 | 2280 | 2280 | 2285 | 2280 | 674 |
| 380 | 20240214 | 132000 | 6195072265 | 2280 | 2280 | 2280 | 2265 | 1478 |
| 381 | 20240214 | 131900 | 6191702510 | 2275 | 2265 | 2275 | 2265 | 1341 |
| 382 | 20240214 | 131800 | 6188659055 | 2265 | 2265 | 2265 | 2265 | 41 |
| 383 | 20240214 | 131700 | 6188566190 | 2265 | 2275 | 2280 | 2265 | 1825 |
| 384 | 20240214 | 131600 | 6184422145 | 2275 | 2260 | 2275 | 2260 | 3936 |
| 385 | 20240214 | 131500 | 6175517920 | 2260 | 2280 | 2280 | 2260 | 425 |
| 386 | 20240214 | 131400 | 6174556515 | 2280 | 2260 | 2280 | 2255 | 1506 |
| 387 | 20240214 | 131300 | 6171146070 | 2250 | 2290 | 2290 | 2245 | 19005 |
| 388 | 20240214 | 131200 | 6128202925 | 2290 | 2290 | 2290 | 2290 | 1052 |
| 389 | 20240214 | 131100 | 6125793845 | 2290 | 2290 | 2295 | 2290 | 1184 |
| 390 | 20240214 | 131000 | 6123082465 | 2300 | 2295 | 2300 | 2290 | 102 |
| 391 | 20240214 | 130900 | 6122848385 | 2300 | 2285 | 2300 | 2285 | 939 |
| 392 | 20240214 | 130800 | 6120697735 | 2285 | 2290 | 2295 | 2280 | 986 |
| 393 | 20240214 | 130700 | 6118440550 | 2300 | 2300 | 2300 | 2295 | 11 |
| 394 | 20240214 | 130600 | 6118415275 | 2300 | 2300 | 2300 | 2300 | 5 |
| 395 | 20240214 | 130500 | 6118403775 | 2290 | 2290 | 2290 | 2285 | 961 |
| 396 | 20240214 | 130400 | 6116205490 | 2290 | 2290 | 2290 | 2290 | 4 |
| 397 | 20240214 | 130300 | 6116196330 | 2290 | 2285 | 2290 | 2285 | 1115 |
| 398 | 20240214 | 130200 | 6113647050 | 2285 | 2285 | 2285 | 2285 | 4 |
| 399 | 20240214 | 130100 | 6113637910 | 2285 | 2295 | 2295 | 2270 | 3725 |
| 400 | 20240214 | 130000 | 6105179415 | 2295 | 2275 | 2295 | 2275 | 4459 |
| 401 | 20240214 | 125900 | 6094974235 | 2280 | 2275 | 2280 | 2270 | 1601 |
| 402 | 20240214 | 125800 | 6091329460 | 2270 | 2270 | 2280 | 2270 | 1454 |
| 403 | 20240214 | 125700 | 6088015250 | 2270 | 2270 | 2270 | 2270 | 595 |
| 404 | 20240214 | 125600 | 6086664600 | 2265 | 2290 | 2290 | 2265 | 5230 |
| 405 | 20240214 | 125500 | 6074772050 | 2295 | 2300 | 2300 | 2290 | 135 |
| 406 | 20240214 | 125400 | 6074462495 | 2300 | 2300 | 2300 | 2290 | 2385 |
| 407 | 20240214 | 125300 | 6068977795 | 2300 | 2300 | 2300 | 2295 | 22 |
| 408 | 20240214 | 125200 | 6068927245 | 2300 | 2300 | 2300 | 2300 | 1 |
| 409 | 20240214 | 125100 | 6068924945 | 2300 | 2295 | 2305 | 2295 | 503 |
| 410 | 20240214 | 125000 | 6067770300 | 2290 | 2290 | 2290 | 2290 | 1770 |
| 411 | 20240214 | 124900 | 6063717000 | 2285 | 2290 | 2290 | 2285 | 187 |
| 412 | 20240214 | 124800 | 6063289695 | 2290 | 2295 | 2295 | 2290 | 1832 |
| 413 | 20240214 | 124700 | 6059091750 | 2295 | 2285 | 2295 | 2285 | 1323 |
| 414 | 20240214 | 124600 | 6056065480 | 2285 | 2285 | 2285 | 2270 | 6883 |
| 415 | 20240214 | 124500 | 6040407175 | 2285 | 2290 | 2290 | 2285 | 1964 |
| 416 | 20240214 | 124400 | 6035916835 | 2285 | 2290 | 2290 | 2285 | 2 |
| 417 | 20240214 | 124300 | 6035912260 | 2290 | 2280 | 2290 | 2270 | 5342 |
| 418 | 20240214 | 124200 | 6023769830 | 2275 | 2290 | 2290 | 2275 | 3528 |
| 419 | 20240214 | 124100 | 6015711480 | 2290 | 2295 | 2295 | 2290 | 1712 |
| 420 | 20240214 | 124000 | 6011790395 | 2295 | 2295 | 2295 | 2290 | 198 |
| 421 | 20240214 | 123900 | 6011336035 | 2295 | 2295 | 2295 | 2290 | 297 |
| 422 | 20240214 | 123800 | 6010654540 | 2295 | 2300 | 2300 | 2295 | 9860 |
| 423 | 20240214 | 123700 | 5987999710 | 2315 | 2315 | 2320 | 2305 | 1056 |
| 424 | 20240214 | 123600 | 5985557055 | 2315 | 2320 | 2320 | 2300 | 1321 |
| 425 | 20240214 | 123500 | 5982510345 | 2315 | 2310 | 2315 | 2305 | 3265 |
| 426 | 20240214 | 123400 | 5974970780 | 2310 | 2305 | 2315 | 2305 | 3860 |
| 427 | 20240214 | 123300 | 5966072085 | 2315 | 2305 | 2325 | 2300 | 5201 |
| 428 | 20240214 | 123200 | 5954029530 | 2305 | 2305 | 2315 | 2300 | 3297 |
| 429 | 20240214 | 123100 | 5946434015 | 2300 | 2315 | 2325 | 2300 | 6281 |
| 430 | 20240214 | 123000 | 5931881435 | 2315 | 2295 | 2315 | 2295 | 6335 |
| 431 | 20240214 | 122900 | 5917275140 | 2310 | 2295 | 2310 | 2295 | 6937 |
| 432 | 20240214 | 122800 | 5901321320 | 2295 | 2290 | 2295 | 2290 | 1425 |
| 433 | 20240214 | 122700 | 5898057600 | 2285 | 2280 | 2295 | 2275 | 2122 |
| 434 | 20240214 | 122600 | 5893209220 | 2280 | 2275 | 2285 | 2275 | 1123 |
| 435 | 20240214 | 122500 | 5890652725 | 2270 | 2275 | 2275 | 2270 | 170 |
| 436 | 20240214 | 122400 | 5890266225 | 2270 | 2255 | 2270 | 2255 | 502 |
| 437 | 20240214 | 122300 | 5889132395 | 2255 | 2280 | 2285 | 2255 | 2223 |
| 438 | 20240214 | 122200 | 5884088995 | 2280 | 2260 | 2280 | 2260 | 2377 |
| 439 | 20240214 | 122100 | 5878688340 | 2260 | 2260 | 2260 | 2250 | 1478 |
| 440 | 20240214 | 122000 | 5875359120 | 2260 | 2265 | 2265 | 2260 | 628 |
| 441 | 20240214 | 121900 | 5873937405 | 2265 | 2270 | 2270 | 2260 | 2041 |
| 442 | 20240214 | 121800 | 5869324385 | 2265 | 2255 | 2270 | 2255 | 61 |
| 443 | 20240214 | 121700 | 5869186590 | 2255 | 2250 | 2265 | 2250 | 917 |
| 444 | 20240214 | 121600 | 5867119285 | 2250 | 2250 | 2260 | 2230 | 10528 |
| 445 | 20240214 | 121500 | 5843514345 | 2260 | 2250 | 2260 | 2250 | 1943 |
| 446 | 20240214 | 121400 | 5839141995 | 2250 | 2255 | 2255 | 2250 | 1449 |
| 447 | 20240214 | 121300 | 5835881610 | 2255 | 2260 | 2260 | 2255 | 74 |
| 448 | 20240214 | 121200 | 5835714625 | 2265 | 2265 | 2265 | 2245 | 1716 |
| 449 | 20240214 | 121100 | 5831860650 | 2245 | 2255 | 2255 | 2245 | 2387 |
| 450 | 20240214 | 121000 | 5826486025 | 2255 | 2265 | 2265 | 2255 | 2938 |
| 451 | 20240214 | 120900 | 5819833725 | 2265 | 2255 | 2265 | 2255 | 5823 |
| 452 | 20240214 | 120800 | 5806667080 | 2255 | 2250 | 2255 | 2250 | 1286 |
| 453 | 20240214 | 120700 | 5803773075 | 2245 | 2240 | 2250 | 2240 | 1972 |
| 454 | 20240214 | 120600 | 5799341000 | 2240 | 2250 | 2255 | 2240 | 10718 |
| 455 | 20240214 | 120500 | 5775287975 | 2245 | 2245 | 2250 | 2240 | 4120 |
| 456 | 20240214 | 120400 | 5766051920 | 2245 | 2260 | 2260 | 2245 | 4278 |
| 457 | 20240214 | 120300 | 5756428050 | 2265 | 2260 | 2265 | 2255 | 2764 |
| 458 | 20240214 | 120200 | 5750193480 | 2260 | 2270 | 2270 | 2260 | 912 |
| 459 | 20240214 | 120100 | 5748131070 | 2265 | 2270 | 2270 | 2250 | 6204 |
| 460 | 20240214 | 120000 | 5734153455 | 2270 | 2265 | 2270 | 2260 | 780 |
| 461 | 20240214 | 115900 | 5732389540 | 2260 | 2275 | 2280 | 2260 | 3211 |
| 462 | 20240214 | 115800 | 5725119740 | 2275 | 2280 | 2280 | 2255 | 3990 |
| 463 | 20240214 | 115700 | 5716073320 | 2280 | 2260 | 2280 | 2260 | 597 |
| 464 | 20240214 | 115600 | 5714723805 | 2285 | 2260 | 2285 | 2255 | 6044 |
| 465 | 20240214 | 115500 | 5701023380 | 2260 | 2275 | 2275 | 2260 | 7862 |
| 466 | 20240214 | 115400 | 5683163115 | 2275 | 2285 | 2295 | 2275 | 3421 |
| 467 | 20240214 | 115300 | 5675359570 | 2285 | 2265 | 2285 | 2260 | 1820 |
| 468 | 20240214 | 115200 | 5671230655 | 2260 | 2265 | 2265 | 2240 | 6584 |
| 469 | 20240214 | 115100 | 5656421800 | 2255 | 2255 | 2265 | 2250 | 5955 |
| 470 | 20240214 | 115000 | 5643002355 | 2250 | 2260 | 2265 | 2250 | 4563 |
| 471 | 20240214 | 114900 | 5632722370 | 2260 | 2270 | 2270 | 2255 | 8490 |
| 472 | 20240214 | 114800 | 5613555970 | 2270 | 2270 | 2275 | 2260 | 7742 |
| 473 | 20240214 | 114700 | 5596024450 | 2270 | 2285 | 2285 | 2270 | 2897 |
| 474 | 20240214 | 114600 | 5589436665 | 2280 | 2280 | 2285 | 2280 | 1858 |
| 475 | 20240214 | 114500 | 5585199920 | 2280 | 2285 | 2285 | 2270 | 11704 |
| 476 | 20240214 | 114400 | 5558550135 | 2285 | 2305 | 2305 | 2285 | 11107 |
| 477 | 20240214 | 114300 | 5533093830 | 2305 | 2300 | 2305 | 2295 | 3517 |
| 478 | 20240214 | 114200 | 5525010500 | 2300 | 2300 | 2300 | 2295 | 2213 |
| 479 | 20240214 | 114100 | 5519921660 | 2305 | 2305 | 2305 | 2290 | 8614 |
| 480 | 20240214 | 114000 | 5500114930 | 2305 | 2305 | 2305 | 2300 | 14407 |
| 481 | 20240214 | 113900 | 5466978100 | 2300 | 2305 | 2315 | 2300 | 3939 |
| 482 | 20240214 | 113800 | 5457910480 | 2305 | 2310 | 2310 | 2300 | 10337 |
| 483 | 20240214 | 113700 | 5434104735 | 2310 | 2300 | 2310 | 2300 | 3383 |
| 484 | 20240214 | 113600 | 5426313415 | 2300 | 2315 | 2315 | 2300 | 8967 |
| 485 | 20240214 | 113500 | 5405627945 | 2315 | 2310 | 2320 | 2305 | 3559 |
| 486 | 20240214 | 113400 | 5397394325 | 2310 | 2310 | 2315 | 2300 | 1933 |
| 487 | 20240214 | 113300 | 5392937085 | 2315 | 2310 | 2315 | 2300 | 9232 |
| 488 | 20240214 | 113200 | 5371643365 | 2310 | 2320 | 2320 | 2310 | 2853 |
| 489 | 20240214 | 113100 | 5365051925 | 2315 | 2325 | 2330 | 2310 | 6584 |
| 490 | 20240214 | 113000 | 5349804430 | 2325 | 2330 | 2340 | 2305 | 10838 |
| 491 | 20240214 | 112900 | 5324739645 | 2320 | 2335 | 2335 | 2315 | 6102 |
| 492 | 20240214 | 112800 | 5310556825 | 2335 | 2345 | 2345 | 2335 | 217 |
| 493 | 20240214 | 112700 | 5310049355 | 2345 | 2335 | 2345 | 2325 | 3294 |
| 494 | 20240214 | 112600 | 5302368190 | 2350 | 2320 | 2365 | 2315 | 3979 |
| 495 | 20240214 | 112500 | 5293065020 | 2325 | 2305 | 2400 | 2275 | 48762 |
| 496 | 20240214 | 112400 | 5179493405 | 2305 | 2320 | 2320 | 2295 | 19708 |
| 497 | 20240214 | 112300 | 5134004640 | 2320 | 2320 | 2320 | 2315 | 2076 |
| 498 | 20240214 | 112200 | 5129191730 | 2320 | 2330 | 2335 | 2320 | 3611 |
| 499 | 20240214 | 112100 | 5120800070 | 2330 | 2330 | 2340 | 2320 | 10621 |
| 500 | 20240214 | 112000 | 5096106415 | 2340 | 2340 | 2345 | 2335 | 4025 |
| 501 | 20240214 | 111900 | 5086690885 | 2340 | 2330 | 2345 | 2325 | 4002 |
| 502 | 20240214 | 111800 | 5077349900 | 2330 | 2330 | 2335 | 2320 | 6719 |
| 503 | 20240214 | 111700 | 5061699415 | 2330 | 2325 | 2330 | 2290 | 41797 |
| 504 | 20240214 | 111600 | 4965069005 | 2325 | 2345 | 2345 | 2325 | 14794 |
| 505 | 20240214 | 111500 | 4930582235 | 2335 | 2340 | 2355 | 2335 | 5899 |
| 506 | 20240214 | 111400 | 4916772795 | 2340 | 2360 | 2360 | 2330 | 29802 |
| 507 | 20240214 | 111300 | 4846973780 | 2350 | 2340 | 2370 | 2335 | 15036 |
| 508 | 20240214 | 111200 | 4811642680 | 2335 | 2360 | 2365 | 2330 | 54287 |
| 509 | 20240214 | 111100 | 4684479275 | 2360 | 2405 | 2410 | 2360 | 36148 |
| 510 | 20240214 | 111000 | 4598257510 | 2410 | 2390 | 2415 | 2390 | 29592 |
| 511 | 20240214 | 110900 | 4527088710 | 2395 | 2415 | 2415 | 2390 | 34875 |
| 512 | 20240214 | 110800 | 4443360980 | 2410 | 2410 | 2420 | 2390 | 62809 |
| 513 | 20240214 | 110700 | 4292173530 | 2405 | 2405 | 2420 | 2385 | 83837 |
| 514 | 20240214 | 110600 | 4090917395 | 2405 | 2400 | 2405 | 2400 | 24268 |
| 515 | 20240214 | 110500 | 4032671115 | 2390 | 2390 | 2390 | 2390 | 0 |
| 516 | 20240214 | 110400 | 4032671115 | 2390 | 2390 | 2395 | 2380 | 51721 |
| 517 | 20240214 | 110300 | 3908964960 | 2390 | 2360 | 2395 | 2340 | 50470 |
| 518 | 20240214 | 110200 | 3789205125 | 2355 | 2375 | 2380 | 2340 | 34918 |
| 519 | 20240214 | 110100 | 3706633780 | 2370 | 2355 | 2370 | 2355 | 55373 |
| 520 | 20240214 | 110000 | 3575640515 | 2355 | 2345 | 2355 | 2345 | 39049 |
| 521 | 20240214 | 105900 | 3483866230 | 2350 | 2345 | 2350 | 2335 | 27783 |
| 522 | 20240214 | 105800 | 3418735235 | 2340 | 2325 | 2345 | 2320 | 17696 |
| 523 | 20240214 | 105700 | 3377413350 | 2325 | 2305 | 2340 | 2305 | 28080 |
| 524 | 20240214 | 105600 | 3312036790 | 2305 | 2290 | 2310 | 2290 | 9604 |
| 525 | 20240214 | 105500 | 3289928715 | 2280 | 2280 | 2290 | 2260 | 2678 |
| 526 | 20240214 | 105400 | 3283829620 | 2280 | 2270 | 2280 | 2265 | 16661 |
| 527 | 20240214 | 105300 | 3245986035 | 2270 | 2260 | 2280 | 2240 | 17282 |
| 528 | 20240214 | 105200 | 3207051540 | 2265 | 2290 | 2290 | 2255 | 19127 |
| 529 | 20240214 | 105100 | 3163504695 | 2295 | 2300 | 2300 | 2290 | 19306 |
| 530 | 20240214 | 105000 | 3119202135 | 2305 | 2305 | 2310 | 2300 | 12445 |
| 531 | 20240214 | 104900 | 3090500670 | 2310 | 2300 | 2310 | 2300 | 4490 |
| 532 | 20240214 | 104800 | 3080162280 | 2300 | 2320 | 2320 | 2300 | 31665 |
| 533 | 20240214 | 104700 | 3007153935 | 2325 | 2340 | 2345 | 2305 | 21213 |
| 534 | 20240214 | 104600 | 2957707335 | 2340 | 2340 | 2355 | 2325 | 72636 |
| 535 | 20240214 | 104500 | 2787508275 | 2335 | 2305 | 2340 | 2305 | 36116 |
| 536 | 20240214 | 104400 | 2703400900 | 2315 | 2320 | 2320 | 2295 | 11238 |
| 537 | 20240214 | 104300 | 2677470885 | 2315 | 2295 | 2320 | 2295 | 9820 |
| 538 | 20240214 | 104200 | 2654811310 | 2295 | 2290 | 2305 | 2290 | 9884 |
| 539 | 20240214 | 104100 | 2632094780 | 2290 | 2315 | 2315 | 2290 | 25497 |
| 540 | 20240214 | 104000 | 2573475955 | 2320 | 2265 | 2320 | 2265 | 24168 |
| 541 | 20240214 | 103900 | 2517863395 | 2270 | 2315 | 2315 | 2265 | 39986 |
| 542 | 20240214 | 103800 | 2426322090 | 2305 | 2275 | 2330 | 2275 | 82706 |
| 543 | 20240214 | 103700 | 2235584780 | 2275 | 2260 | 2280 | 2260 | 37975 |
| 544 | 20240214 | 103600 | 2149319860 | 2265 | 2250 | 2265 | 2240 | 24545 |
| 545 | 20240214 | 103500 | 2094049165 | 2250 | 2230 | 2250 | 2230 | 11647 |
| 546 | 20240214 | 103400 | 2067963835 | 2230 | 2225 | 2230 | 2225 | 5339 |
| 547 | 20240214 | 103300 | 2056068665 | 2225 | 2220 | 2225 | 2215 | 2268 |
| 548 | 20240214 | 103200 | 2051033760 | 2220 | 2210 | 2220 | 2210 | 8025 |
| 549 | 20240214 | 103100 | 2033258110 | 2210 | 2215 | 2215 | 2205 | 3009 |
| 550 | 20240214 | 103000 | 2026606990 | 2210 | 2205 | 2215 | 2205 | 910 |
| 551 | 20240214 | 102900 | 2024594185 | 2205 | 2205 | 2205 | 2200 | 906 |
| 552 | 20240214 | 102800 | 2022596855 | 2205 | 2205 | 2205 | 2200 | 888 |
| 553 | 20240214 | 102700 | 2020639025 | 2195 | 2200 | 2200 | 2190 | 1811 |
| 554 | 20240214 | 102600 | 2016661735 | 2190 | 2195 | 2210 | 2190 | 2405 |
| 555 | 20240214 | 102500 | 2011373380 | 2195 | 2190 | 2200 | 2190 | 3668 |
| 556 | 20240214 | 102400 | 2003338855 | 2210 | 2215 | 2215 | 2185 | 1981 |
| 557 | 20240214 | 102300 | 1998975400 | 2210 | 2205 | 2215 | 2200 | 4283 |
| 558 | 20240214 | 102200 | 1989536165 | 2215 | 2210 | 2220 | 2205 | 2291 |
| 559 | 20240214 | 102100 | 1984463570 | 2210 | 2190 | 2220 | 2190 | 4281 |
| 560 | 20240214 | 102000 | 1975057400 | 2190 | 2190 | 2190 | 2185 | 1928 |
| 561 | 20240214 | 101900 | 1970841000 | 2190 | 2190 | 2190 | 2185 | 5242 |
| 562 | 20240214 | 101800 | 1959366855 | 2190 | 2200 | 2200 | 2190 | 3301 |
| 563 | 20240214 | 101700 | 1952130800 | 2195 | 2230 | 2230 | 2195 | 49553 |
| 564 | 20240214 | 101600 | 1842418040 | 2230 | 2220 | 2230 | 2220 | 3210 |
| 565 | 20240214 | 101500 | 1835278350 | 2225 | 2220 | 2230 | 2220 | 2767 |
| 566 | 20240214 | 101400 | 1829131905 | 2230 | 2230 | 2230 | 2220 | 6348 |
| 567 | 20240214 | 101300 | 1815001580 | 2230 | 2225 | 2230 | 2225 | 8630 |
| 568 | 20240214 | 101200 | 1795783335 | 2225 | 2220 | 2235 | 2215 | 7380 |
| 569 | 20240214 | 101100 | 1779349830 | 2225 | 2210 | 2225 | 2210 | 23962 |
| 570 | 20240214 | 101000 | 1726229805 | 2225 | 2205 | 2230 | 2205 | 15407 |
| 571 | 20240214 | 100900 | 1692124230 | 2205 | 2200 | 2205 | 2195 | 8734 |
| 572 | 20240214 | 100800 | 1672908750 | 2190 | 2185 | 2200 | 2185 | 4969 |
| 573 | 20240214 | 100700 | 1662025325 | 2185 | 2190 | 2190 | 2185 | 2188 |
| 574 | 20240214 | 100600 | 1657240660 | 2185 | 2195 | 2195 | 2185 | 1568 |
| 575 | 20240214 | 100500 | 1653809300 | 2190 | 2170 | 2190 | 2170 | 10643 |
| 576 | 20240214 | 100400 | 1630607850 | 2170 | 2165 | 2170 | 2165 | 121 |
| 577 | 20240214 | 100300 | 1630345325 | 2170 | 2165 | 2170 | 2160 | 1270 |
| 578 | 20240214 | 100200 | 1627592975 | 2165 | 2160 | 2165 | 2155 | 6197 |
| 579 | 20240214 | 100100 | 1614207430 | 2165 | 2165 | 2165 | 2160 | 1354 |
| 580 | 20240214 | 100000 | 1611280250 | 2160 | 2160 | 2165 | 2160 | 443 |
| 581 | 20240214 | 095900 | 1610323270 | 2160 | 2165 | 2165 | 2155 | 2265 |
| 582 | 20240214 | 095800 | 1605430470 | 2160 | 2155 | 2160 | 2155 | 1180 |
| 583 | 20240214 | 095700 | 1602886725 | 2155 | 2160 | 2165 | 2155 | 3654 |
| 584 | 20240214 | 095600 | 1594994305 | 2155 | 2160 | 2165 | 2155 | 833 |
| 585 | 20240214 | 095500 | 1593197095 | 2160 | 2145 | 2160 | 2145 | 6542 |
| 586 | 20240214 | 095400 | 1579091660 | 2150 | 2145 | 2150 | 2140 | 3714 |
| 587 | 20240214 | 095300 | 1571120960 | 2145 | 2150 | 2150 | 2145 | 1027 |
| 588 | 20240214 | 095200 | 1568913555 | 2145 | 2150 | 2150 | 2145 | 337 |
| 589 | 20240214 | 095100 | 1568190685 | 2140 | 2155 | 2155 | 2140 | 5162 |
| 590 | 20240214 | 095000 | 1557117220 | 2145 | 2155 | 2155 | 2145 | 2396 |
| 591 | 20240214 | 094900 | 1551966640 | 2145 | 2150 | 2150 | 2145 | 2077 |
| 592 | 20240214 | 094800 | 1547508590 | 2145 | 2145 | 2150 | 2145 | 1766 |
| 593 | 20240214 | 094700 | 1543719275 | 2150 | 2155 | 2155 | 2150 | 3473 |
| 594 | 20240214 | 094600 | 1536252195 | 2155 | 2155 | 2165 | 2155 | 3566 |
| 595 | 20240214 | 094500 | 1528566365 | 2170 | 2165 | 2170 | 2150 | 2223 |
| 596 | 20240214 | 094400 | 1523776450 | 2165 | 2165 | 2170 | 2145 | 1660 |
| 597 | 20240214 | 094300 | 1520187770 | 2165 | 2170 | 2175 | 2150 | 5955 |
| 598 | 20240214 | 094200 | 1507336410 | 2170 | 2155 | 2175 | 2145 | 6789 |
| 599 | 20240214 | 094100 | 1492722120 | 2170 | 2160 | 2185 | 2155 | 10742 |
| 600 | 20240214 | 094000 | 1469402500 | 2160 | 2150 | 2170 | 2150 | 13031 |
| 601 | 20240214 | 093900 | 1441242690 | 2150 | 2150 | 2155 | 2145 | 3641 |
| 602 | 20240214 | 093800 | 1433412900 | 2150 | 2140 | 2150 | 2140 | 7166 |
| 603 | 20240214 | 093700 | 1418069380 | 2140 | 2145 | 2150 | 2140 | 7671 |
| 604 | 20240214 | 093600 | 1401634610 | 2145 | 2135 | 2145 | 2135 | 4008 |
| 605 | 20240214 | 093500 | 1393062645 | 2140 | 2130 | 2140 | 2130 | 2604 |
| 606 | 20240214 | 093400 | 1387499410 | 2135 | 2130 | 2135 | 2125 | 6520 |
| 607 | 20240214 | 093300 | 1373616615 | 2130 | 2130 | 2130 | 2125 | 2399 |
| 608 | 20240214 | 093200 | 1368516430 | 2125 | 2130 | 2140 | 2120 | 7302 |
| 609 | 20240214 | 093100 | 1352991545 | 2125 | 2130 | 2130 | 2125 | 5921 |
| 610 | 20240214 | 093000 | 1340386070 | 2130 | 2115 | 2130 | 2115 | 37397 |
| 611 | 20240214 | 092900 | 1260777615 | 2120 | 2125 | 2130 | 2115 | 6939 |
| 612 | 20240214 | 092800 | 1246059980 | 2130 | 2130 | 2130 | 2125 | 1938 |
| 613 | 20240214 | 092700 | 1241936890 | 2125 | 2140 | 2140 | 2120 | 25480 |
| 614 | 20240214 | 092600 | 1187582095 | 2140 | 2135 | 2145 | 2135 | 6733 |
| 615 | 20240214 | 092500 | 1173167000 | 2140 | 2125 | 2140 | 2120 | 3667 |
| 616 | 20240214 | 092400 | 1165356095 | 2125 | 2140 | 2145 | 2120 | 13679 |
| 617 | 20240214 | 092300 | 1136181210 | 2140 | 2135 | 2150 | 2135 | 3738 |
| 618 | 20240214 | 092200 | 1128172320 | 2140 | 2145 | 2145 | 2135 | 2646 |
| 619 | 20240214 | 092100 | 1122509160 | 2145 | 2120 | 2145 | 2120 | 10967 |
| 620 | 20240214 | 092000 | 1099064020 | 2120 | 2125 | 2145 | 2120 | 11184 |
| 621 | 20240214 | 091900 | 1075314515 | 2145 | 2130 | 2145 | 2125 | 5349 |
| 622 | 20240214 | 091800 | 1063910700 | 2130 | 2140 | 2145 | 2130 | 3199 |
| 623 | 20240214 | 091700 | 1057065820 | 2140 | 2135 | 2145 | 2135 | 1627 |
| 624 | 20240214 | 091600 | 1053590710 | 2140 | 2140 | 2145 | 2135 | 10707 |
| 625 | 20240214 | 091500 | 1030710720 | 2135 | 2135 | 2150 | 2135 | 4035 |
| 626 | 20240214 | 091400 | 1022057510 | 2135 | 2130 | 2140 | 2125 | 15217 |
| 627 | 20240214 | 091300 | 989618855 | 2130 | 2145 | 2160 | 2130 | 22563 |
| 628 | 20240214 | 091200 | 941293655 | 2145 | 2180 | 2185 | 2145 | 22755 |
| 629 | 20240214 | 091100 | 892173565 | 2180 | 2180 | 2185 | 2180 | 10851 |
| 630 | 20240214 | 091000 | 868514550 | 2180 | 2175 | 2195 | 2175 | 12282 |
| 631 | 20240214 | 090900 | 841700275 | 2165 | 2165 | 2175 | 2160 | 7868 |
| 632 | 20240214 | 090800 | 824618060 | 2170 | 2175 | 2175 | 2160 | 1920 |
| 633 | 20240214 | 090700 | 820453560 | 2180 | 2175 | 2180 | 2150 | 41602 |
| 634 | 20240214 | 090600 | 730554020 | 2175 | 2170 | 2180 | 2160 | 16594 |
| 635 | 20240214 | 090500 | 694499090 | 2170 | 2115 | 2190 | 2110 | 17158 |
| 636 | 20240214 | 090400 | 657776855 | 2115 | 2100 | 2130 | 2090 | 92696 |
| 637 | 20240214 | 090300 | 463422820 | 2100 | 2130 | 2135 | 2095 | 60497 |
| 638 | 20240214 | 090200 | 335781685 | 2130 | 2150 | 2150 | 2125 | 49270 |
| 639 | 20240214 | 090100 | 230640755 | 2150 | 2170 | 2210 | 2135 | 48011 |
| 640 | 20240214 | 090000 | 126257005 | 2170 | 2180 | 2180 | 2135 | 54080 |