32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 5265 |
| 3 | 20240430 | 193900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240430 | 193800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240430 | 193700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240430 | 193600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240430 | 193500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240430 | 193400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240430 | 193300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240430 | 193200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240430 | 193100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240430 | 193000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240430 | 192900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240430 | 192800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240430 | 192700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240430 | 192600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240430 | 192500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240430 | 192400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240430 | 192300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240430 | 192200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240430 | 192100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240430 | 192000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240430 | 191900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240430 | 191800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240430 | 191700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240430 | 191600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240430 | 191500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240430 | 191400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240430 | 191300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240430 | 191200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240430 | 191100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240430 | 191000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 5265 |
| 33 | 20240430 | 190900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240430 | 190800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240430 | 190700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240430 | 190600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240430 | 190500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240430 | 190400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240430 | 190300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240430 | 190200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240430 | 190100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240430 | 190000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240430 | 185900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240430 | 185800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240430 | 185700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240430 | 185600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240430 | 185500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240430 | 185400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240430 | 185300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240430 | 185200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240430 | 185100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240430 | 185000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240430 | 184900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240430 | 184800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240430 | 184700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240430 | 184600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240430 | 184500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240430 | 184400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240430 | 184300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240430 | 184200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240430 | 184100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240430 | 184000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 5265 |
| 63 | 20240430 | 183900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240430 | 183800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240430 | 183700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240430 | 183600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240430 | 183500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240430 | 183400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240430 | 183300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240430 | 183200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240430 | 183100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240430 | 183000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240430 | 182900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240430 | 182800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240430 | 182700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240430 | 182600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240430 | 182500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240430 | 182400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240430 | 182300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240430 | 182200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240430 | 182100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240430 | 182000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240430 | 181900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240430 | 181800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240430 | 181700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240430 | 181600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240430 | 181500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240430 | 181400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240430 | 181300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240430 | 181200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240430 | 181100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240430 | 181000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 5265 |
| 93 | 20240430 | 180900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240430 | 180800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240430 | 180700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240430 | 180600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240430 | 180500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240430 | 180400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240430 | 180300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240430 | 180200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240430 | 180100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240430 | 180000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240430 | 175900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240430 | 175800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240430 | 175700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240430 | 175600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240430 | 175500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240430 | 175400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240430 | 175300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240430 | 175200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240430 | 175100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240430 | 175000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240430 | 174900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240430 | 174800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240430 | 174700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240430 | 174600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240430 | 174500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240430 | 174400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240430 | 174300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240430 | 174200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240430 | 174100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240430 | 174000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 5265 |
| 123 | 20240430 | 173900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240430 | 173800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240430 | 173700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240430 | 173600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240430 | 173500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240430 | 173400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240430 | 173300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240430 | 173200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240430 | 173100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240430 | 173000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240430 | 172900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240430 | 172800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240430 | 172700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240430 | 172600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240430 | 172500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240430 | 172400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240430 | 172300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240430 | 172200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240430 | 172100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240430 | 172000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240430 | 171900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240430 | 171800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240430 | 171700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240430 | 171600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240430 | 171500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240430 | 171400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240430 | 171300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240430 | 171200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240430 | 171100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240430 | 171000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 5265 |
| 153 | 20240430 | 170900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240430 | 170800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240430 | 170700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240430 | 170600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240430 | 170500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240430 | 170400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240430 | 170300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240430 | 170200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240430 | 170100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240430 | 170000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240430 | 165900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240430 | 165800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240430 | 165700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240430 | 165600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240430 | 165500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240430 | 165400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240430 | 165300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240430 | 165200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240430 | 165100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240430 | 165000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240430 | 164900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240430 | 164800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240430 | 164700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240430 | 164600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240430 | 164500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240430 | 164400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240430 | 164300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240430 | 164200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240430 | 164100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240430 | 164000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 5265 |
| 183 | 20240430 | 163900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240430 | 163800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240430 | 163700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240430 | 163600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240430 | 163500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240430 | 163400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240430 | 163300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240430 | 163200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240430 | 163100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240430 | 163000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240430 | 162900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240430 | 162800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240430 | 162700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240430 | 162600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240430 | 162500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240430 | 162400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240430 | 162300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240430 | 162200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240430 | 162100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240430 | 162000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240430 | 161900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240430 | 161800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240430 | 161700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240430 | 161600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240430 | 161500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240430 | 161400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240430 | 161300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240430 | 161200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240430 | 161100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240430 | 161000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 5265 |
| 213 | 20240430 | 160900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240430 | 160800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240430 | 160700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240430 | 160600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240430 | 160500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240430 | 160400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240430 | 160300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240430 | 160200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240430 | 160100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240430 | 160000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240430 | 155900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240430 | 155800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240430 | 155700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240430 | 155600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240430 | 155500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240430 | 155400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240430 | 155300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240430 | 155200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240430 | 155100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240430 | 155000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240430 | 154900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240430 | 154800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240430 | 154700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240430 | 154600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240430 | 154500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240430 | 154400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240430 | 154300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240430 | 154200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240430 | 154100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240430 | 154000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 5265 |
| 243 | 20240430 | 153900 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240430 | 153800 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240430 | 153700 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20240430 | 153600 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20240430 | 153500 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20240430 | 153400 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20240430 | 153300 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20240430 | 153200 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20240430 | 153100 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20240430 | 153000 | 2174902965 | 2635 | 2635 | 2635 | 2635 | 5265 |
| 253 | 20240430 | 152900 | 2161029690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20240430 | 152800 | 2161029690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20240430 | 152700 | 2161029690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20240430 | 152600 | 2161029690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20240430 | 152500 | 2161029690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20240430 | 152400 | 2161029690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240430 | 152300 | 2161029690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240430 | 152200 | 2161029690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240430 | 152100 | 2161029690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240430 | 152000 | 2161029690 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240430 | 151900 | 2161029690 | 2635 | 2645 | 2650 | 2635 | 3418 |
| 264 | 20240430 | 151800 | 2151993885 | 2650 | 2645 | 2650 | 2645 | 414 |
| 265 | 20240430 | 151700 | 2150896960 | 2650 | 2650 | 2650 | 2645 | 2020 |
| 266 | 20240430 | 151600 | 2145550225 | 2650 | 2650 | 2650 | 2645 | 2646 |
| 267 | 20240430 | 151500 | 2138550005 | 2650 | 2650 | 2655 | 2650 | 1223 |
| 268 | 20240430 | 151400 | 2135309050 | 2650 | 2650 | 2650 | 2645 | 358 |
| 269 | 20240430 | 151300 | 2134361990 | 2645 | 2645 | 2645 | 2645 | 551 |
| 270 | 20240430 | 151200 | 2132904595 | 2640 | 2645 | 2645 | 2640 | 2 |
| 271 | 20240430 | 151100 | 2132899310 | 2650 | 2645 | 2650 | 2645 | 1048 |
| 272 | 20240430 | 151000 | 2130126975 | 2645 | 2650 | 2650 | 2645 | 447 |
| 273 | 20240430 | 150900 | 2128944655 | 2650 | 2650 | 2650 | 2650 | 454 |
| 274 | 20240430 | 150800 | 2127741555 | 2655 | 2650 | 2655 | 2645 | 558 |
| 275 | 20240430 | 150700 | 2126262885 | 2650 | 2655 | 2655 | 2650 | 887 |
| 276 | 20240430 | 150600 | 2123911030 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240430 | 150500 | 2123911030 | 2655 | 2655 | 2655 | 2655 | 952 |
| 278 | 20240430 | 150400 | 2121383470 | 2655 | 2655 | 2655 | 2655 | 1968 |
| 279 | 20240430 | 150300 | 2116158430 | 2655 | 2655 | 2655 | 2650 | 5 |
| 280 | 20240430 | 150200 | 2116145165 | 2650 | 2645 | 2655 | 2645 | 3118 |
| 281 | 20240430 | 150100 | 2107890695 | 2645 | 2635 | 2645 | 2635 | 660 |
| 282 | 20240430 | 150000 | 2106151115 | 2635 | 2630 | 2635 | 2630 | 15 |
| 283 | 20240430 | 145900 | 2106111595 | 2635 | 2630 | 2635 | 2630 | 8 |
| 284 | 20240430 | 145800 | 2106090540 | 2635 | 2635 | 2635 | 2630 | 9 |
| 285 | 20240430 | 145700 | 2106066850 | 2635 | 2635 | 2635 | 2630 | 46 |
| 286 | 20240430 | 145600 | 2105945840 | 2635 | 2635 | 2635 | 2635 | 560 |
| 287 | 20240430 | 145500 | 2104470240 | 2645 | 2630 | 2645 | 2630 | 636 |
| 288 | 20240430 | 145400 | 2102794880 | 2630 | 2630 | 2630 | 2630 | 2 |
| 289 | 20240430 | 145300 | 2102789620 | 2630 | 2625 | 2630 | 2625 | 1215 |
| 290 | 20240430 | 145200 | 2099599860 | 2625 | 2620 | 2630 | 2620 | 1033 |
| 291 | 20240430 | 145100 | 2096890545 | 2620 | 2625 | 2625 | 2620 | 2110 |
| 292 | 20240430 | 145000 | 2091362330 | 2615 | 2620 | 2625 | 2615 | 3261 |
| 293 | 20240430 | 144900 | 2082820075 | 2625 | 2620 | 2630 | 2620 | 18 |
| 294 | 20240430 | 144800 | 2082772865 | 2630 | 2630 | 2630 | 2620 | 338 |
| 295 | 20240430 | 144700 | 2081885615 | 2625 | 2630 | 2630 | 2625 | 265 |
| 296 | 20240430 | 144600 | 2081189985 | 2625 | 2630 | 2630 | 2625 | 16 |
| 297 | 20240430 | 144500 | 2081147930 | 2630 | 2635 | 2635 | 2630 | 1840 |
| 298 | 20240430 | 144400 | 2076308630 | 2635 | 2635 | 2635 | 2630 | 633 |
| 299 | 20240430 | 144300 | 2074643825 | 2630 | 2640 | 2645 | 2630 | 434 |
| 300 | 20240430 | 144200 | 2073500105 | 2635 | 2645 | 2645 | 2635 | 11 |
| 301 | 20240430 | 144100 | 2073471110 | 2645 | 2640 | 2645 | 2640 | 1051 |
| 302 | 20240430 | 144000 | 2070691225 | 2645 | 2645 | 2645 | 2645 | 1 |
| 303 | 20240430 | 143900 | 2070688580 | 2645 | 2645 | 2645 | 2630 | 815 |
| 304 | 20240430 | 143800 | 2068545065 | 2645 | 2645 | 2645 | 2630 | 1016 |
| 305 | 20240430 | 143700 | 2065862990 | 2625 | 2635 | 2650 | 2620 | 4065 |
| 306 | 20240430 | 143600 | 2055196850 | 2650 | 2650 | 2650 | 2650 | 3 |
| 307 | 20240430 | 143500 | 2055188900 | 2650 | 2650 | 2650 | 2650 | 4 |
| 308 | 20240430 | 143400 | 2055178300 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20240430 | 143300 | 2055178300 | 2650 | 2650 | 2650 | 2650 | 10 |
| 310 | 20240430 | 143200 | 2055151800 | 2650 | 2635 | 2650 | 2630 | 938 |
| 311 | 20240430 | 143100 | 2052682145 | 2640 | 2655 | 2655 | 2640 | 611 |
| 312 | 20240430 | 143000 | 2051069075 | 2640 | 2655 | 2655 | 2640 | 739 |
| 313 | 20240430 | 142900 | 2049114175 | 2655 | 2660 | 2660 | 2655 | 48 |
| 314 | 20240430 | 142800 | 2048986520 | 2660 | 2640 | 2660 | 2640 | 68 |
| 315 | 20240430 | 142700 | 2048806520 | 2640 | 2640 | 2640 | 2640 | 324 |
| 316 | 20240430 | 142600 | 2047951160 | 2640 | 2660 | 2660 | 2640 | 158 |
| 317 | 20240430 | 142500 | 2047533620 | 2660 | 2660 | 2660 | 2660 | 46 |
| 318 | 20240430 | 142400 | 2047411260 | 2660 | 2660 | 2660 | 2655 | 681 |
| 319 | 20240430 | 142300 | 2045600405 | 2660 | 2660 | 2660 | 2660 | 25 |
| 320 | 20240430 | 142200 | 2045533905 | 2640 | 2660 | 2660 | 2640 | 221 |
| 321 | 20240430 | 142100 | 2044950045 | 2660 | 2660 | 2660 | 2640 | 309 |
| 322 | 20240430 | 142000 | 2044128740 | 2660 | 2655 | 2660 | 2650 | 2451 |
| 323 | 20240430 | 141900 | 2037622475 | 2655 | 2650 | 2655 | 2645 | 126 |
| 324 | 20240430 | 141800 | 2037288415 | 2645 | 2630 | 2645 | 2630 | 660 |
| 325 | 20240430 | 141700 | 2035549240 | 2630 | 2630 | 2630 | 2625 | 767 |
| 326 | 20240430 | 141600 | 2033532035 | 2630 | 2640 | 2645 | 2630 | 419 |
| 327 | 20240430 | 141500 | 2032429515 | 2640 | 2635 | 2645 | 2635 | 1074 |
| 328 | 20240430 | 141400 | 2029595570 | 2635 | 2625 | 2635 | 2625 | 313 |
| 329 | 20240430 | 141300 | 2028773825 | 2625 | 2635 | 2635 | 2620 | 887 |
| 330 | 20240430 | 141200 | 2026441245 | 2635 | 2630 | 2635 | 2630 | 1163 |
| 331 | 20240430 | 141100 | 2023378940 | 2630 | 2635 | 2635 | 2620 | 495 |
| 332 | 20240430 | 141000 | 2022079555 | 2635 | 2620 | 2635 | 2620 | 293 |
| 333 | 20240430 | 140900 | 2021309360 | 2610 | 2645 | 2650 | 2610 | 12146 |
| 334 | 20240430 | 140800 | 1989484130 | 2630 | 2650 | 2650 | 2625 | 10194 |
| 335 | 20240430 | 140700 | 1962649190 | 2640 | 2640 | 2640 | 2640 | 2110 |
| 336 | 20240430 | 140600 | 1957078790 | 2640 | 2645 | 2645 | 2640 | 1202 |
| 337 | 20240430 | 140500 | 1953904870 | 2640 | 2650 | 2650 | 2640 | 1057 |
| 338 | 20240430 | 140400 | 1951112625 | 2650 | 2650 | 2650 | 2650 | 914 |
| 339 | 20240430 | 140300 | 1948690525 | 2645 | 2645 | 2645 | 2645 | 100 |
| 340 | 20240430 | 140200 | 1948426025 | 2640 | 2645 | 2650 | 2640 | 315 |
| 341 | 20240430 | 140100 | 1947594145 | 2640 | 2665 | 2665 | 2640 | 12078 |
| 342 | 20240430 | 140000 | 1915569200 | 2665 | 2670 | 2670 | 2665 | 19 |
| 343 | 20240430 | 135900 | 1915518545 | 2670 | 2670 | 2670 | 2670 | 10 |
| 344 | 20240430 | 135800 | 1915491845 | 2665 | 2670 | 2670 | 2665 | 801 |
| 345 | 20240430 | 135700 | 1913353180 | 2670 | 2670 | 2670 | 2670 | 250 |
| 346 | 20240430 | 135600 | 1912685680 | 2670 | 2670 | 2670 | 2670 | 150 |
| 347 | 20240430 | 135500 | 1912285180 | 2670 | 2670 | 2670 | 2670 | 200 |
| 348 | 20240430 | 135400 | 1911751180 | 2670 | 2680 | 2680 | 2670 | 427 |
| 349 | 20240430 | 135300 | 1910611045 | 2685 | 2685 | 2685 | 2685 | 3 |
| 350 | 20240430 | 135200 | 1910602990 | 2685 | 2685 | 2685 | 2685 | 4 |
| 351 | 20240430 | 135100 | 1910592250 | 2685 | 2680 | 2685 | 2675 | 2033 |
| 352 | 20240430 | 135000 | 1905144425 | 2680 | 2680 | 2680 | 2680 | 5 |
| 353 | 20240430 | 134900 | 1905131025 | 2680 | 2680 | 2680 | 2680 | 13 |
| 354 | 20240430 | 134800 | 1905096185 | 2680 | 2680 | 2680 | 2680 | 4 |
| 355 | 20240430 | 134700 | 1905085465 | 2680 | 2680 | 2680 | 2680 | 48 |
| 356 | 20240430 | 134600 | 1904956825 | 2680 | 2680 | 2680 | 2680 | 1024 |
| 357 | 20240430 | 134500 | 1902212505 | 2685 | 2680 | 2685 | 2680 | 41 |
| 358 | 20240430 | 134400 | 1902102520 | 2680 | 2680 | 2680 | 2680 | 135 |
| 359 | 20240430 | 134300 | 1901740720 | 2680 | 2680 | 2680 | 2680 | 412 |
| 360 | 20240430 | 134200 | 1900636560 | 2680 | 2680 | 2680 | 2680 | 12 |
| 361 | 20240430 | 134100 | 1900604400 | 2675 | 2680 | 2685 | 2675 | 64 |
| 362 | 20240430 | 134000 | 1900432670 | 2685 | 2680 | 2685 | 2680 | 54 |
| 363 | 20240430 | 133900 | 1900287755 | 2680 | 2680 | 2680 | 2680 | 15 |
| 364 | 20240430 | 133800 | 1900247555 | 2680 | 2680 | 2680 | 2680 | 63 |
| 365 | 20240430 | 133700 | 1900078715 | 2680 | 2680 | 2680 | 2680 | 4 |
| 366 | 20240430 | 133600 | 1900067995 | 2680 | 2680 | 2680 | 2675 | 69 |
| 367 | 20240430 | 133500 | 1899883150 | 2680 | 2680 | 2680 | 2680 | 5 |
| 368 | 20240430 | 133400 | 1899869750 | 2680 | 2680 | 2680 | 2680 | 3 |
| 369 | 20240430 | 133300 | 1899861710 | 2680 | 2680 | 2680 | 2680 | 1 |
| 370 | 20240430 | 133200 | 1899859030 | 2675 | 2685 | 2685 | 2675 | 465 |
| 371 | 20240430 | 133100 | 1898612870 | 2685 | 2685 | 2685 | 2685 | 35 |
| 372 | 20240430 | 133000 | 1898518895 | 2685 | 2680 | 2685 | 2680 | 1370 |
| 373 | 20240430 | 132900 | 1894840970 | 2680 | 2685 | 2685 | 2680 | 13 |
| 374 | 20240430 | 132800 | 1894806115 | 2685 | 2675 | 2685 | 2675 | 872 |
| 375 | 20240430 | 132700 | 1892469405 | 2680 | 2680 | 2680 | 2680 | 140 |
| 376 | 20240430 | 132600 | 1892094205 | 2675 | 2675 | 2675 | 2675 | 770 |
| 377 | 20240430 | 132500 | 1890034455 | 2675 | 2670 | 2675 | 2670 | 1571 |
| 378 | 20240430 | 132400 | 1885839840 | 2670 | 2670 | 2670 | 2670 | 81 |
| 379 | 20240430 | 132300 | 1885623570 | 2665 | 2670 | 2670 | 2655 | 1602 |
| 380 | 20240430 | 132200 | 1881359850 | 2670 | 2670 | 2670 | 2670 | 151 |
| 381 | 20240430 | 132100 | 1880956680 | 2670 | 2670 | 2670 | 2665 | 10 |
| 382 | 20240430 | 132000 | 1880930020 | 2670 | 2670 | 2670 | 2670 | 1 |
| 383 | 20240430 | 131900 | 1880927350 | 2670 | 2665 | 2670 | 2665 | 229 |
| 384 | 20240430 | 131800 | 1880317055 | 2660 | 2660 | 2660 | 2660 | 0 |
| 385 | 20240430 | 131700 | 1880317055 | 2660 | 2660 | 2660 | 2660 | 1420 |
| 386 | 20240430 | 131600 | 1876539855 | 2660 | 2660 | 2660 | 2660 | 3 |
| 387 | 20240430 | 131500 | 1876531875 | 2660 | 2660 | 2660 | 2655 | 19 |
| 388 | 20240430 | 131400 | 1876481420 | 2660 | 2660 | 2660 | 2660 | 3 |
| 389 | 20240430 | 131300 | 1876473440 | 2660 | 2660 | 2660 | 2660 | 2 |
| 390 | 20240430 | 131200 | 1876468120 | 2660 | 2670 | 2670 | 2655 | 1571 |
| 391 | 20240430 | 131100 | 1872290975 | 2670 | 2670 | 2670 | 2665 | 4 |
| 392 | 20240430 | 131000 | 1872280300 | 2670 | 2670 | 2670 | 2670 | 1 |
| 393 | 20240430 | 130900 | 1872277630 | 2670 | 2670 | 2670 | 2670 | 0 |
| 394 | 20240430 | 130800 | 1872277630 | 2670 | 2660 | 2670 | 2660 | 7 |
| 395 | 20240430 | 130700 | 1872258980 | 2665 | 2665 | 2665 | 2660 | 1042 |
| 396 | 20240430 | 130600 | 1869486595 | 2660 | 2665 | 2665 | 2660 | 30 |
| 397 | 20240430 | 130500 | 1869406740 | 2665 | 2675 | 2675 | 2665 | 264 |
| 398 | 20240430 | 130400 | 1868701855 | 2675 | 2675 | 2675 | 2675 | 1 |
| 399 | 20240430 | 130300 | 1868699180 | 2665 | 2665 | 2665 | 2665 | 215 |
| 400 | 20240430 | 130200 | 1868126205 | 2665 | 2670 | 2670 | 2660 | 3088 |
| 401 | 20240430 | 130100 | 1859894520 | 2670 | 2670 | 2670 | 2670 | 79 |
| 402 | 20240430 | 130000 | 1859683590 | 2675 | 2675 | 2675 | 2675 | 4 |
| 403 | 20240430 | 125900 | 1859672890 | 2670 | 2670 | 2670 | 2670 | 964 |
| 404 | 20240430 | 125800 | 1857099010 | 2670 | 2670 | 2670 | 2670 | 1093 |
| 405 | 20240430 | 125700 | 1854180700 | 2675 | 2675 | 2675 | 2675 | 20 |
| 406 | 20240430 | 125600 | 1854127200 | 2675 | 2670 | 2675 | 2670 | 186 |
| 407 | 20240430 | 125500 | 1853630560 | 2675 | 2675 | 2675 | 2675 | 18 |
| 408 | 20240430 | 125400 | 1853582410 | 2675 | 2675 | 2675 | 2675 | 50 |
| 409 | 20240430 | 125300 | 1853448660 | 2675 | 2675 | 2675 | 2675 | 130 |
| 410 | 20240430 | 125200 | 1853100910 | 2675 | 2675 | 2675 | 2675 | 0 |
| 411 | 20240430 | 125100 | 1853100910 | 2675 | 2670 | 2675 | 2670 | 99 |
| 412 | 20240430 | 125000 | 1852836535 | 2675 | 2670 | 2675 | 2670 | 593 |
| 413 | 20240430 | 124900 | 1851253220 | 2670 | 2670 | 2670 | 2670 | 10 |
| 414 | 20240430 | 124800 | 1851226520 | 2670 | 2670 | 2670 | 2670 | 1 |
| 415 | 20240430 | 124700 | 1851223850 | 2670 | 2670 | 2670 | 2670 | 100 |
| 416 | 20240430 | 124600 | 1850956850 | 2680 | 2680 | 2680 | 2680 | 50 |
| 417 | 20240430 | 124500 | 1850822850 | 2680 | 2665 | 2680 | 2665 | 14 |
| 418 | 20240430 | 124400 | 1850785525 | 2680 | 2680 | 2680 | 2680 | 0 |
| 419 | 20240430 | 124300 | 1850785525 | 2680 | 2670 | 2680 | 2665 | 1812 |
| 420 | 20240430 | 124200 | 1845953305 | 2670 | 2675 | 2675 | 2670 | 40 |
| 421 | 20240430 | 124100 | 1845846500 | 2670 | 2675 | 2675 | 2670 | 435 |
| 422 | 20240430 | 124000 | 1844683720 | 2680 | 2680 | 2680 | 2680 | 13 |
| 423 | 20240430 | 123900 | 1844648880 | 2680 | 2680 | 2680 | 2680 | 67 |
| 424 | 20240430 | 123800 | 1844469320 | 2680 | 2680 | 2680 | 2680 | 10 |
| 425 | 20240430 | 123700 | 1844442520 | 2680 | 2680 | 2680 | 2680 | 5 |
| 426 | 20240430 | 123600 | 1844429120 | 2685 | 2680 | 2685 | 2680 | 239 |
| 427 | 20240430 | 123500 | 1843787420 | 2685 | 2685 | 2685 | 2685 | 0 |
| 428 | 20240430 | 123400 | 1843787420 | 2685 | 2685 | 2685 | 2685 | 4 |
| 429 | 20240430 | 123300 | 1843776680 | 2685 | 2685 | 2685 | 2685 | 0 |
| 430 | 20240430 | 123200 | 1843776680 | 2685 | 2680 | 2685 | 2675 | 203 |
| 431 | 20240430 | 123100 | 1843233240 | 2680 | 2680 | 2680 | 2680 | 0 |
| 432 | 20240430 | 123000 | 1843233240 | 2680 | 2680 | 2685 | 2680 | 1001 |
| 433 | 20240430 | 122900 | 1840548555 | 2680 | 2670 | 2680 | 2670 | 1177 |
| 434 | 20240430 | 122800 | 1837401585 | 2675 | 2675 | 2675 | 2675 | 1 |
| 435 | 20240430 | 122700 | 1837398910 | 2670 | 2670 | 2675 | 2670 | 34 |
| 436 | 20240430 | 122600 | 1837308125 | 2665 | 2670 | 2670 | 2665 | 22 |
| 437 | 20240430 | 122500 | 1837249490 | 2665 | 2675 | 2675 | 2665 | 332 |
| 438 | 20240430 | 122400 | 1836363010 | 2675 | 2675 | 2675 | 2670 | 477 |
| 439 | 20240430 | 122300 | 1835088860 | 2675 | 2675 | 2675 | 2675 | 84 |
| 440 | 20240430 | 122200 | 1834864160 | 2680 | 2680 | 2680 | 2680 | 0 |
| 441 | 20240430 | 122100 | 1834864160 | 2680 | 2685 | 2685 | 2680 | 43 |
| 442 | 20240430 | 122000 | 1834748915 | 2680 | 2680 | 2680 | 2680 | 337 |
| 443 | 20240430 | 121900 | 1833845755 | 2680 | 2680 | 2680 | 2680 | 365 |
| 444 | 20240430 | 121800 | 1832867555 | 2680 | 2680 | 2680 | 2680 | 0 |
| 445 | 20240430 | 121700 | 1832867555 | 2680 | 2675 | 2680 | 2675 | 1347 |
| 446 | 20240430 | 121600 | 1829258235 | 2675 | 2675 | 2675 | 2675 | 0 |
| 447 | 20240430 | 121500 | 1829258235 | 2675 | 2675 | 2675 | 2675 | 0 |
| 448 | 20240430 | 121400 | 1829258235 | 2675 | 2660 | 2675 | 2660 | 53 |
| 449 | 20240430 | 121300 | 1829117240 | 2665 | 2660 | 2665 | 2660 | 373 |
| 450 | 20240430 | 121200 | 1828125055 | 2665 | 2660 | 2665 | 2660 | 101 |
| 451 | 20240430 | 121100 | 1827856390 | 2665 | 2665 | 2665 | 2665 | 626 |
| 452 | 20240430 | 121000 | 1826188100 | 2665 | 2665 | 2680 | 2665 | 533 |
| 453 | 20240430 | 120900 | 1824767640 | 2670 | 2675 | 2675 | 2670 | 23 |
| 454 | 20240430 | 120800 | 1824706190 | 2680 | 2680 | 2680 | 2680 | 81 |
| 455 | 20240430 | 120700 | 1824489110 | 2680 | 2680 | 2685 | 2665 | 262 |
| 456 | 20240430 | 120600 | 1823786850 | 2680 | 2665 | 2685 | 2665 | 1103 |
| 457 | 20240430 | 120500 | 1820830870 | 2665 | 2670 | 2670 | 2665 | 3305 |
| 458 | 20240430 | 120400 | 1812020550 | 2680 | 2680 | 2680 | 2670 | 598 |
| 459 | 20240430 | 120300 | 1810417925 | 2685 | 2670 | 2685 | 2670 | 846 |
| 460 | 20240430 | 120200 | 1808150760 | 2680 | 2670 | 2680 | 2670 | 57 |
| 461 | 20240430 | 120100 | 1807998560 | 2680 | 2680 | 2680 | 2670 | 569 |
| 462 | 20240430 | 120000 | 1806477575 | 2680 | 2675 | 2680 | 2675 | 164 |
| 463 | 20240430 | 115900 | 1806038865 | 2680 | 2680 | 2680 | 2675 | 434 |
| 464 | 20240430 | 115800 | 1804877130 | 2685 | 2680 | 2685 | 2680 | 1145 |
| 465 | 20240430 | 115700 | 1801804760 | 2680 | 2680 | 2680 | 2675 | 253 |
| 466 | 20240430 | 115600 | 1801126910 | 2685 | 2685 | 2685 | 2680 | 1739 |
| 467 | 20240430 | 115500 | 1796462695 | 2685 | 2700 | 2700 | 2685 | 1101 |
| 468 | 20240430 | 115400 | 1793498560 | 2705 | 2710 | 2710 | 2705 | 510 |
| 469 | 20240430 | 115300 | 1792117255 | 2700 | 2695 | 2710 | 2695 | 5103 |
| 470 | 20240430 | 115200 | 1778327005 | 2700 | 2705 | 2705 | 2700 | 1205 |
| 471 | 20240430 | 115100 | 1775069850 | 2705 | 2700 | 2705 | 2695 | 3552 |
| 472 | 20240430 | 115000 | 1765479295 | 2700 | 2685 | 2700 | 2685 | 5061 |
| 473 | 20240430 | 114900 | 1751831880 | 2695 | 2695 | 2695 | 2685 | 254 |
| 474 | 20240430 | 114800 | 1751148510 | 2685 | 2690 | 2695 | 2685 | 2597 |
| 475 | 20240430 | 114700 | 1744168550 | 2685 | 2680 | 2685 | 2680 | 1128 |
| 476 | 20240430 | 114600 | 1741140790 | 2680 | 2685 | 2685 | 2680 | 392 |
| 477 | 20240430 | 114500 | 1740090225 | 2680 | 2670 | 2680 | 2665 | 3453 |
| 478 | 20240430 | 114400 | 1730863795 | 2670 | 2670 | 2670 | 2670 | 81 |
| 479 | 20240430 | 114300 | 1730647525 | 2660 | 2660 | 2660 | 2660 | 1 |
| 480 | 20240430 | 114200 | 1730644865 | 2670 | 2660 | 2670 | 2660 | 1089 |
| 481 | 20240430 | 114100 | 1727746235 | 2675 | 2660 | 2675 | 2660 | 72 |
| 482 | 20240430 | 114000 | 1727554685 | 2675 | 2675 | 2675 | 2665 | 41 |
| 483 | 20240430 | 113900 | 1727445380 | 2675 | 2680 | 2680 | 2665 | 452 |
| 484 | 20240430 | 113800 | 1726236745 | 2680 | 2675 | 2680 | 2675 | 1138 |
| 485 | 20240430 | 113700 | 1723192410 | 2670 | 2665 | 2670 | 2665 | 1501 |
| 486 | 20240430 | 113600 | 1719188025 | 2665 | 2660 | 2665 | 2660 | 237 |
| 487 | 20240430 | 113500 | 1718557310 | 2655 | 2650 | 2655 | 2645 | 1266 |
| 488 | 20240430 | 113400 | 1715201835 | 2650 | 2650 | 2655 | 2645 | 332 |
| 489 | 20240430 | 113300 | 1714323425 | 2650 | 2640 | 2650 | 2635 | 1774 |
| 490 | 20240430 | 113200 | 1709642520 | 2640 | 2630 | 2640 | 2630 | 4467 |
| 491 | 20240430 | 113100 | 1697884745 | 2630 | 2625 | 2630 | 2620 | 2632 |
| 492 | 20240430 | 113000 | 1690975860 | 2630 | 2640 | 2640 | 2605 | 21979 |
| 493 | 20240430 | 112900 | 1633489995 | 2640 | 2630 | 2650 | 2630 | 1520 |
| 494 | 20240430 | 112800 | 1629486360 | 2630 | 2655 | 2660 | 2630 | 3963 |
| 495 | 20240430 | 112700 | 1619042535 | 2660 | 2660 | 2660 | 2660 | 5 |
| 496 | 20240430 | 112600 | 1619029235 | 2660 | 2650 | 2660 | 2650 | 103 |
| 497 | 20240430 | 112500 | 1618756275 | 2660 | 2655 | 2660 | 2645 | 1003 |
| 498 | 20240430 | 112400 | 1616100070 | 2665 | 2665 | 2665 | 2665 | 1 |
| 499 | 20240430 | 112300 | 1616097405 | 2650 | 2665 | 2670 | 2645 | 4240 |
| 500 | 20240430 | 112200 | 1604856850 | 2670 | 2670 | 2670 | 2670 | 246 |
| 501 | 20240430 | 112100 | 1604200030 | 2670 | 2665 | 2670 | 2660 | 501 |
| 502 | 20240430 | 112000 | 1602864360 | 2665 | 2670 | 2670 | 2665 | 196 |
| 503 | 20240430 | 111900 | 1602342000 | 2670 | 2675 | 2675 | 2665 | 161 |
| 504 | 20240430 | 111800 | 1601912140 | 2675 | 2685 | 2685 | 2660 | 1657 |
| 505 | 20240430 | 111700 | 1597486995 | 2685 | 2675 | 2685 | 2675 | 44 |
| 506 | 20240430 | 111600 | 1597369160 | 2685 | 2685 | 2685 | 2685 | 158 |
| 507 | 20240430 | 111500 | 1596944930 | 2665 | 2670 | 2685 | 2665 | 320 |
| 508 | 20240430 | 111400 | 1596091150 | 2690 | 2680 | 2690 | 2675 | 557 |
| 509 | 20240430 | 111300 | 1594595870 | 2675 | 2670 | 2675 | 2670 | 1071 |
| 510 | 20240430 | 111200 | 1591731010 | 2665 | 2665 | 2665 | 2650 | 92 |
| 511 | 20240430 | 111100 | 1591485875 | 2670 | 2675 | 2675 | 2645 | 4920 |
| 512 | 20240430 | 111000 | 1578403475 | 2670 | 2670 | 2670 | 2665 | 413 |
| 513 | 20240430 | 110900 | 1577301730 | 2675 | 2675 | 2680 | 2675 | 2233 |
| 514 | 20240430 | 110800 | 1571326705 | 2680 | 2680 | 2680 | 2680 | 77 |
| 515 | 20240430 | 110700 | 1571120345 | 2680 | 2675 | 2680 | 2675 | 2159 |
| 516 | 20240430 | 110600 | 1565344960 | 2675 | 2675 | 2675 | 2670 | 1587 |
| 517 | 20240430 | 110500 | 1561107630 | 2670 | 2680 | 2680 | 2670 | 924 |
| 518 | 20240430 | 110400 | 1558634610 | 2680 | 2685 | 2685 | 2680 | 1253 |
| 519 | 20240430 | 110300 | 1555273795 | 2685 | 2675 | 2685 | 2675 | 158 |
| 520 | 20240430 | 110200 | 1554850565 | 2665 | 2680 | 2685 | 2650 | 9926 |
| 521 | 20240430 | 110100 | 1528413650 | 2680 | 2690 | 2695 | 2680 | 2613 |
| 522 | 20240430 | 110000 | 1521402860 | 2700 | 2695 | 2700 | 2685 | 824 |
| 523 | 20240430 | 105900 | 1519185860 | 2695 | 2690 | 2695 | 2690 | 977 |
| 524 | 20240430 | 105800 | 1516557705 | 2690 | 2700 | 2700 | 2690 | 729 |
| 525 | 20240430 | 105700 | 1514595405 | 2695 | 2695 | 2695 | 2695 | 394 |
| 526 | 20240430 | 105600 | 1513533575 | 2700 | 2700 | 2700 | 2695 | 252 |
| 527 | 20240430 | 105500 | 1512853835 | 2700 | 2705 | 2705 | 2690 | 1512 |
| 528 | 20240430 | 105400 | 1508773150 | 2705 | 2710 | 2715 | 2695 | 821 |
| 529 | 20240430 | 105300 | 1506554820 | 2715 | 2715 | 2715 | 2710 | 333 |
| 530 | 20240430 | 105200 | 1505650835 | 2715 | 2700 | 2715 | 2700 | 1431 |
| 531 | 20240430 | 105100 | 1501786030 | 2700 | 2715 | 2715 | 2700 | 2345 |
| 532 | 20240430 | 105000 | 1495439965 | 2715 | 2700 | 2715 | 2700 | 4167 |
| 533 | 20240430 | 104900 | 1484140860 | 2700 | 2710 | 2710 | 2695 | 4894 |
| 534 | 20240430 | 104800 | 1470930320 | 2710 | 2700 | 2710 | 2700 | 1845 |
| 535 | 20240430 | 104700 | 1465946175 | 2705 | 2705 | 2705 | 2700 | 1411 |
| 536 | 20240430 | 104600 | 1462135215 | 2700 | 2695 | 2700 | 2695 | 2911 |
| 537 | 20240430 | 104500 | 1454281560 | 2695 | 2705 | 2710 | 2695 | 2287 |
| 538 | 20240430 | 104400 | 1448105875 | 2710 | 2725 | 2725 | 2705 | 8804 |
| 539 | 20240430 | 104300 | 1424229090 | 2725 | 2730 | 2740 | 2710 | 9140 |
| 540 | 20240430 | 104200 | 1399296490 | 2720 | 2690 | 2730 | 2690 | 17763 |
| 541 | 20240430 | 104100 | 1351002360 | 2690 | 2695 | 2705 | 2685 | 5805 |
| 542 | 20240430 | 104000 | 1335346035 | 2690 | 2680 | 2705 | 2675 | 5239 |
| 543 | 20240430 | 103900 | 1321240155 | 2680 | 2665 | 2700 | 2665 | 3805 |
| 544 | 20240430 | 103800 | 1311018270 | 2660 | 2665 | 2685 | 2655 | 5157 |
| 545 | 20240430 | 103700 | 1297239110 | 2670 | 2620 | 2675 | 2615 | 7739 |
| 546 | 20240430 | 103600 | 1276715355 | 2625 | 2650 | 2650 | 2610 | 15704 |
| 547 | 20240430 | 103500 | 1235514400 | 2650 | 2630 | 2650 | 2630 | 3441 |
| 548 | 20240430 | 103400 | 1226427785 | 2630 | 2660 | 2660 | 2610 | 12320 |
| 549 | 20240430 | 103300 | 1193997450 | 2645 | 2675 | 2675 | 2645 | 14175 |
| 550 | 20240430 | 103200 | 1156364825 | 2675 | 2675 | 2680 | 2670 | 699 |
| 551 | 20240430 | 103100 | 1154495990 | 2680 | 2685 | 2690 | 2675 | 2292 |
| 552 | 20240430 | 103000 | 1148341310 | 2685 | 2690 | 2695 | 2665 | 1122 |
| 553 | 20240430 | 102900 | 1145343530 | 2695 | 2700 | 2700 | 2670 | 3549 |
| 554 | 20240430 | 102800 | 1135825325 | 2700 | 2700 | 2710 | 2695 | 3590 |
| 555 | 20240430 | 102700 | 1126135980 | 2705 | 2690 | 2705 | 2690 | 2725 |
| 556 | 20240430 | 102600 | 1118792555 | 2690 | 2690 | 2700 | 2680 | 4859 |
| 557 | 20240430 | 102500 | 1105737565 | 2690 | 2690 | 2700 | 2660 | 16090 |
| 558 | 20240430 | 102400 | 1062624220 | 2685 | 2735 | 2735 | 2670 | 21687 |
| 559 | 20240430 | 102300 | 1003938330 | 2740 | 2745 | 2750 | 2720 | 23834 |
| 560 | 20240430 | 102200 | 938708205 | 2750 | 2745 | 2760 | 2740 | 50401 |
| 561 | 20240430 | 102100 | 799908655 | 2745 | 2705 | 2745 | 2700 | 37419 |
| 562 | 20240430 | 102000 | 698019720 | 2705 | 2685 | 2705 | 2675 | 15154 |
| 563 | 20240430 | 101900 | 657253415 | 2685 | 2670 | 2685 | 2670 | 4273 |
| 564 | 20240430 | 101800 | 645812440 | 2675 | 2660 | 2675 | 2655 | 5583 |
| 565 | 20240430 | 101700 | 630962830 | 2660 | 2675 | 2685 | 2660 | 4563 |
| 566 | 20240430 | 101600 | 618777415 | 2675 | 2675 | 2675 | 2665 | 3028 |
| 567 | 20240430 | 101500 | 610692310 | 2675 | 2690 | 2695 | 2670 | 5150 |
| 568 | 20240430 | 101400 | 596889915 | 2695 | 2695 | 2705 | 2680 | 6799 |
| 569 | 20240430 | 101300 | 578566475 | 2695 | 2695 | 2700 | 2675 | 8632 |
| 570 | 20240430 | 101200 | 555311090 | 2695 | 2685 | 2700 | 2675 | 18830 |
| 571 | 20240430 | 101100 | 504602770 | 2680 | 2665 | 2695 | 2660 | 15486 |
| 572 | 20240430 | 101000 | 463159610 | 2670 | 2650 | 2670 | 2650 | 14785 |
| 573 | 20240430 | 100900 | 423819465 | 2650 | 2630 | 2650 | 2630 | 12770 |
| 574 | 20240430 | 100800 | 390083190 | 2630 | 2620 | 2635 | 2620 | 8709 |
| 575 | 20240430 | 100700 | 367186295 | 2620 | 2615 | 2620 | 2615 | 1418 |
| 576 | 20240430 | 100600 | 363471335 | 2620 | 2615 | 2620 | 2615 | 758 |
| 577 | 20240430 | 100500 | 361489010 | 2610 | 2610 | 2610 | 2610 | 815 |
| 578 | 20240430 | 100400 | 359361860 | 2610 | 2605 | 2610 | 2605 | 2082 |
| 579 | 20240430 | 100300 | 353937595 | 2605 | 2605 | 2605 | 2605 | 63 |
| 580 | 20240430 | 100200 | 353773480 | 2600 | 2605 | 2605 | 2600 | 113 |
| 581 | 20240430 | 100100 | 353479620 | 2610 | 2605 | 2610 | 2605 | 1001 |
| 582 | 20240430 | 100000 | 350872010 | 2610 | 2605 | 2610 | 2600 | 1027 |
| 583 | 20240430 | 095900 | 348201775 | 2610 | 2610 | 2610 | 2610 | 20 |
| 584 | 20240430 | 095800 | 348149575 | 2610 | 2610 | 2610 | 2610 | 3 |
| 585 | 20240430 | 095700 | 348141745 | 2610 | 2605 | 2610 | 2595 | 1668 |
| 586 | 20240430 | 095600 | 343802400 | 2610 | 2610 | 2610 | 2610 | 550 |
| 587 | 20240430 | 095500 | 342366900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 588 | 20240430 | 095400 | 342366900 | 2615 | 2615 | 2615 | 2615 | 133 |
| 589 | 20240430 | 095300 | 342019105 | 2615 | 2605 | 2615 | 2605 | 251 |
| 590 | 20240430 | 095200 | 341364490 | 2605 | 2610 | 2615 | 2605 | 507 |
| 591 | 20240430 | 095100 | 340043670 | 2610 | 2605 | 2615 | 2605 | 13 |
| 592 | 20240430 | 095000 | 340009770 | 2615 | 2615 | 2615 | 2615 | 400 |
| 593 | 20240430 | 094900 | 338963770 | 2615 | 2610 | 2615 | 2600 | 2221 |
| 594 | 20240430 | 094800 | 333162300 | 2600 | 2595 | 2610 | 2595 | 1055 |
| 595 | 20240430 | 094700 | 330419170 | 2595 | 2595 | 2610 | 2595 | 2051 |
| 596 | 20240430 | 094600 | 325096810 | 2610 | 2610 | 2610 | 2610 | 0 |
| 597 | 20240430 | 094500 | 325096810 | 2610 | 2610 | 2610 | 2610 | 2 |
| 598 | 20240430 | 094400 | 325091590 | 2610 | 2605 | 2610 | 2605 | 302 |
| 599 | 20240430 | 094300 | 324303870 | 2610 | 2610 | 2610 | 2595 | 1220 |
| 600 | 20240430 | 094200 | 321131650 | 2605 | 2605 | 2610 | 2605 | 115 |
| 601 | 20240430 | 094100 | 320832040 | 2615 | 2595 | 2615 | 2590 | 2760 |
| 602 | 20240430 | 094000 | 313641490 | 2595 | 2600 | 2615 | 2595 | 468 |
| 603 | 20240430 | 093900 | 312424680 | 2620 | 2615 | 2625 | 2600 | 3416 |
| 604 | 20240430 | 093800 | 303530790 | 2625 | 2625 | 2625 | 2620 | 1128 |
| 605 | 20240430 | 093700 | 300572380 | 2625 | 2620 | 2625 | 2615 | 323 |
| 606 | 20240430 | 093600 | 299725405 | 2620 | 2620 | 2625 | 2620 | 3646 |
| 607 | 20240430 | 093500 | 290171850 | 2625 | 2620 | 2625 | 2615 | 60 |
| 608 | 20240430 | 093400 | 290014675 | 2620 | 2620 | 2630 | 2620 | 7191 |
| 609 | 20240430 | 093300 | 271172365 | 2620 | 2630 | 2630 | 2620 | 1026 |
| 610 | 20240430 | 093200 | 268480735 | 2630 | 2625 | 2630 | 2620 | 2806 |
| 611 | 20240430 | 093100 | 261120415 | 2625 | 2625 | 2630 | 2620 | 667 |
| 612 | 20240430 | 093000 | 259370310 | 2620 | 2625 | 2625 | 2620 | 418 |
| 613 | 20240430 | 092900 | 258273175 | 2625 | 2615 | 2625 | 2615 | 645 |
| 614 | 20240430 | 092800 | 256581920 | 2620 | 2610 | 2620 | 2610 | 2022 |
| 615 | 20240430 | 092700 | 251298560 | 2610 | 2610 | 2615 | 2605 | 1485 |
| 616 | 20240430 | 092600 | 247421635 | 2610 | 2605 | 2615 | 2600 | 3750 |
| 617 | 20240430 | 092500 | 237653685 | 2610 | 2625 | 2625 | 2610 | 4329 |
| 618 | 20240430 | 092400 | 226303285 | 2625 | 2640 | 2640 | 2625 | 6319 |
| 619 | 20240430 | 092300 | 209683595 | 2640 | 2615 | 2640 | 2615 | 21267 |
| 620 | 20240430 | 092200 | 153925770 | 2615 | 2605 | 2615 | 2605 | 7802 |
| 621 | 20240430 | 092100 | 133530040 | 2610 | 2610 | 2615 | 2600 | 3126 |
| 622 | 20240430 | 092000 | 125378485 | 2615 | 2600 | 2615 | 2600 | 9213 |
| 623 | 20240430 | 091900 | 101351985 | 2595 | 2565 | 2600 | 2560 | 6244 |
| 624 | 20240430 | 091800 | 85187095 | 2585 | 2575 | 2585 | 2575 | 1115 |
| 625 | 20240430 | 091700 | 82308670 | 2580 | 2565 | 2580 | 2555 | 141 |
| 626 | 20240430 | 091600 | 81946515 | 2545 | 2590 | 2590 | 2545 | 2068 |
| 627 | 20240430 | 091500 | 76615285 | 2590 | 2580 | 2595 | 2580 | 2943 |
| 628 | 20240430 | 091400 | 68991550 | 2580 | 2555 | 2595 | 2555 | 5896 |
| 629 | 20240430 | 091300 | 53773330 | 2560 | 2550 | 2585 | 2550 | 1467 |
| 630 | 20240430 | 091200 | 50005065 | 2550 | 2525 | 2555 | 2525 | 5494 |
| 631 | 20240430 | 091100 | 36059940 | 2520 | 2510 | 2520 | 2510 | 3621 |
| 632 | 20240430 | 091000 | 26956390 | 2500 | 2500 | 2500 | 2500 | 1 |
| 633 | 20240430 | 090900 | 26953890 | 2505 | 2505 | 2505 | 2505 | 0 |
| 634 | 20240430 | 090800 | 26953890 | 2505 | 2505 | 2505 | 2505 | 432 |
| 635 | 20240430 | 090700 | 25871730 | 2505 | 2520 | 2520 | 2505 | 2567 |
| 636 | 20240430 | 090600 | 19440010 | 2520 | 2515 | 2520 | 2515 | 31 |
| 637 | 20240430 | 090500 | 19362035 | 2510 | 2515 | 2515 | 2510 | 2750 |
| 638 | 20240430 | 090400 | 12459530 | 2510 | 2520 | 2520 | 2510 | 1192 |
| 639 | 20240430 | 090300 | 9461710 | 2520 | 2520 | 2520 | 2520 | 1 |
| 640 | 20240430 | 090200 | 9459190 | 2525 | 2525 | 2525 | 2525 | 1 |
| 641 | 20240430 | 090100 | 9456665 | 2505 | 2525 | 2525 | 2505 | 409 |
| 642 | 20240430 | 090000 | 8430845 | 2525 | 2510 | 2525 | 2510 | 2358 |