32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 63882 |
| 3 | 20231208 | 193700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20231208 | 193600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20231208 | 193500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20231208 | 193400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20231208 | 193300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20231208 | 193200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20231208 | 193100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20231208 | 193000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20231208 | 192900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20231208 | 192800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20231208 | 192700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20231208 | 192600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20231208 | 192500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20231208 | 192400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20231208 | 192300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20231208 | 192200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20231208 | 192100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20231208 | 192000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20231208 | 191900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20231208 | 191800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20231208 | 191700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20231208 | 191600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20231208 | 191500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20231208 | 191400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20231208 | 191300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20231208 | 191200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20231208 | 191100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20231208 | 191000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20231208 | 190900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20231208 | 190800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 63882 |
| 33 | 20231208 | 190700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20231208 | 190600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20231208 | 190500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20231208 | 190400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20231208 | 190300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20231208 | 190200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20231208 | 190100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20231208 | 190000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20231208 | 185900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20231208 | 185800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20231208 | 185700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20231208 | 185600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20231208 | 185500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20231208 | 185400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20231208 | 185300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20231208 | 185200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20231208 | 185100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20231208 | 185000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20231208 | 184900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20231208 | 184800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20231208 | 184700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20231208 | 184600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20231208 | 184500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20231208 | 184400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20231208 | 184300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20231208 | 184200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20231208 | 184100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20231208 | 184000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20231208 | 183900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20231208 | 183800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 63882 |
| 63 | 20231208 | 183700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20231208 | 183600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20231208 | 183500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20231208 | 183400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20231208 | 183300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20231208 | 183200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20231208 | 183100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20231208 | 183000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20231208 | 182900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20231208 | 182800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20231208 | 182700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20231208 | 182600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20231208 | 182500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20231208 | 182400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20231208 | 182300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20231208 | 182200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20231208 | 182100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20231208 | 182000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20231208 | 181900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20231208 | 181800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20231208 | 181700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20231208 | 181600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20231208 | 181500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20231208 | 181400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20231208 | 181300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20231208 | 181200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20231208 | 181100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20231208 | 181000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20231208 | 180900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20231208 | 180800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 63882 |
| 93 | 20231208 | 180700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20231208 | 180600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20231208 | 180500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20231208 | 180400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20231208 | 180300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20231208 | 180200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20231208 | 180100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20231208 | 180000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20231208 | 175900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20231208 | 175800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20231208 | 175700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20231208 | 175600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20231208 | 175500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20231208 | 175400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20231208 | 175300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20231208 | 175200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20231208 | 175100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20231208 | 175000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20231208 | 174900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20231208 | 174800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20231208 | 174700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20231208 | 174600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20231208 | 174500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20231208 | 174400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20231208 | 174300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20231208 | 174200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20231208 | 174100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20231208 | 174000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20231208 | 173900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20231208 | 173800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 63882 |
| 123 | 20231208 | 173700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20231208 | 173600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20231208 | 173500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20231208 | 173400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20231208 | 173300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20231208 | 173200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20231208 | 173100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20231208 | 173000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20231208 | 172900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20231208 | 172800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20231208 | 172700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20231208 | 172600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20231208 | 172500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20231208 | 172400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20231208 | 172300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20231208 | 172200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20231208 | 172100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20231208 | 172000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20231208 | 171900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20231208 | 171800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20231208 | 171700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20231208 | 171600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20231208 | 171500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20231208 | 171400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20231208 | 171300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20231208 | 171200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20231208 | 171100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20231208 | 171000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20231208 | 170900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20231208 | 170800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 63882 |
| 153 | 20231208 | 170700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20231208 | 170600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20231208 | 170500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20231208 | 170400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20231208 | 170300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20231208 | 170200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20231208 | 170100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20231208 | 170000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20231208 | 165900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20231208 | 165800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20231208 | 165700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20231208 | 165600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20231208 | 165500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20231208 | 165400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20231208 | 165300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20231208 | 165200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20231208 | 165100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20231208 | 165000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20231208 | 164900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20231208 | 164800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20231208 | 164700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20231208 | 164600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20231208 | 164500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20231208 | 164400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20231208 | 164300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20231208 | 164200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20231208 | 164100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20231208 | 164000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20231208 | 163900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20231208 | 163800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 63882 |
| 183 | 20231208 | 163700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20231208 | 163600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20231208 | 163500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20231208 | 163400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20231208 | 163300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20231208 | 163200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20231208 | 163100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20231208 | 163000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20231208 | 162900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20231208 | 162800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20231208 | 162700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20231208 | 162600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20231208 | 162500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20231208 | 162400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20231208 | 162300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20231208 | 162200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20231208 | 162100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20231208 | 162000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20231208 | 161900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20231208 | 161800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20231208 | 161700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20231208 | 161600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20231208 | 161500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20231208 | 161400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20231208 | 161300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20231208 | 161200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20231208 | 161100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20231208 | 161000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20231208 | 160900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20231208 | 160800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 63882 |
| 213 | 20231208 | 160700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20231208 | 160600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20231208 | 160500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20231208 | 160400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20231208 | 160300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20231208 | 160200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20231208 | 160100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20231208 | 160000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20231208 | 155900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20231208 | 155800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20231208 | 155700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20231208 | 155600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20231208 | 155500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20231208 | 155400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20231208 | 155300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20231208 | 155200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20231208 | 155100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20231208 | 155000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20231208 | 154900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20231208 | 154800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20231208 | 154700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20231208 | 154600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20231208 | 154500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20231208 | 154400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20231208 | 154300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20231208 | 154200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20231208 | 154100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20231208 | 154000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20231208 | 153900 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20231208 | 153800 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 63882 |
| 243 | 20231208 | 153700 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20231208 | 153600 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20231208 | 153500 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20231208 | 153400 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20231208 | 153300 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20231208 | 153200 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20231208 | 153100 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20231208 | 153000 | 11417423590 | 2190 | 2190 | 2190 | 2190 | 63882 |
| 251 | 20231208 | 152900 | 11277522010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20231208 | 152800 | 11277522010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20231208 | 152700 | 11277522010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20231208 | 152600 | 11277522010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20231208 | 152500 | 11277522010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20231208 | 152400 | 11277522010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20231208 | 152300 | 11277522010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20231208 | 152200 | 11277522010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20231208 | 152100 | 11277522010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20231208 | 152000 | 11277522010 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20231208 | 151900 | 11277522010 | 2200 | 2190 | 2200 | 2190 | 12132 |
| 262 | 20231208 | 151800 | 11250837915 | 2195 | 2200 | 2200 | 2195 | 22632 |
| 263 | 20231208 | 151700 | 11201122220 | 2195 | 2195 | 2200 | 2195 | 5833 |
| 264 | 20231208 | 151600 | 11188317460 | 2195 | 2195 | 2195 | 2190 | 7358 |
| 265 | 20231208 | 151500 | 11172169710 | 2195 | 2190 | 2195 | 2190 | 18909 |
| 266 | 20231208 | 151400 | 11130710140 | 2190 | 2190 | 2195 | 2185 | 18044 |
| 267 | 20231208 | 151300 | 11091193510 | 2190 | 2190 | 2195 | 2190 | 4274 |
| 268 | 20231208 | 151200 | 11081821850 | 2185 | 2190 | 2190 | 2185 | 28120 |
| 269 | 20231208 | 151100 | 11020241835 | 2190 | 2195 | 2195 | 2190 | 12301 |
| 270 | 20231208 | 151000 | 10993259275 | 2195 | 2195 | 2195 | 2190 | 16318 |
| 271 | 20231208 | 150900 | 10957445090 | 2190 | 2185 | 2195 | 2185 | 12833 |
| 272 | 20231208 | 150800 | 10929360030 | 2190 | 2190 | 2195 | 2185 | 28721 |
| 273 | 20231208 | 150700 | 10866453425 | 2195 | 2190 | 2195 | 2190 | 8995 |
| 274 | 20231208 | 150600 | 10846742080 | 2190 | 2180 | 2195 | 2180 | 45647 |
| 275 | 20231208 | 150500 | 10746922515 | 2185 | 2180 | 2185 | 2180 | 3261 |
| 276 | 20231208 | 150400 | 10739811210 | 2180 | 2175 | 2180 | 2175 | 15750 |
| 277 | 20231208 | 150300 | 10705476455 | 2175 | 2180 | 2185 | 2175 | 3889 |
| 278 | 20231208 | 150200 | 10696997695 | 2180 | 2180 | 2185 | 2175 | 3047 |
| 279 | 20231208 | 150100 | 10690354150 | 2180 | 2180 | 2185 | 2180 | 1078 |
| 280 | 20231208 | 150000 | 10688003925 | 2185 | 2170 | 2185 | 2170 | 13780 |
| 281 | 20231208 | 145900 | 10657974400 | 2170 | 2180 | 2180 | 2170 | 1553 |
| 282 | 20231208 | 145800 | 10654595270 | 2175 | 2175 | 2180 | 2175 | 3749 |
| 283 | 20231208 | 145700 | 10646441185 | 2175 | 2170 | 2175 | 2170 | 4328 |
| 284 | 20231208 | 145600 | 10637031330 | 2170 | 2175 | 2175 | 2170 | 1391 |
| 285 | 20231208 | 145500 | 10634005980 | 2180 | 2180 | 2180 | 2170 | 1622 |
| 286 | 20231208 | 145400 | 10630478520 | 2170 | 2170 | 2180 | 2170 | 742 |
| 287 | 20231208 | 145300 | 10628868360 | 2170 | 2175 | 2175 | 2170 | 1289 |
| 288 | 20231208 | 145200 | 10626066460 | 2175 | 2175 | 2175 | 2175 | 140 |
| 289 | 20231208 | 145100 | 10625761960 | 2175 | 2170 | 2180 | 2170 | 1069 |
| 290 | 20231208 | 145000 | 10623441700 | 2170 | 2170 | 2170 | 2170 | 1047 |
| 291 | 20231208 | 144900 | 10621169710 | 2170 | 2170 | 2175 | 2170 | 1130 |
| 292 | 20231208 | 144800 | 10618717605 | 2180 | 2170 | 2180 | 2170 | 14609 |
| 293 | 20231208 | 144700 | 10586956160 | 2170 | 2170 | 2175 | 2170 | 4101 |
| 294 | 20231208 | 144600 | 10578055965 | 2170 | 2175 | 2180 | 2170 | 671 |
| 295 | 20231208 | 144500 | 10576598825 | 2175 | 2180 | 2180 | 2175 | 1180 |
| 296 | 20231208 | 144400 | 10574032310 | 2180 | 2180 | 2180 | 2175 | 1240 |
| 297 | 20231208 | 144300 | 10571330270 | 2180 | 2175 | 2180 | 2175 | 7416 |
| 298 | 20231208 | 144200 | 10555183795 | 2175 | 2175 | 2180 | 2175 | 1469 |
| 299 | 20231208 | 144100 | 10551988705 | 2175 | 2180 | 2180 | 2175 | 2630 |
| 300 | 20231208 | 144000 | 10546268450 | 2180 | 2180 | 2180 | 2175 | 626 |
| 301 | 20231208 | 143900 | 10544904720 | 2180 | 2185 | 2185 | 2180 | 3326 |
| 302 | 20231208 | 143800 | 10537649325 | 2185 | 2180 | 2185 | 2175 | 5511 |
| 303 | 20231208 | 143700 | 10525636680 | 2175 | 2180 | 2185 | 2175 | 2925 |
| 304 | 20231208 | 143600 | 10519262675 | 2180 | 2180 | 2185 | 2175 | 6478 |
| 305 | 20231208 | 143500 | 10505131510 | 2185 | 2180 | 2185 | 2180 | 932 |
| 306 | 20231208 | 143400 | 10503099745 | 2185 | 2180 | 2185 | 2170 | 7497 |
| 307 | 20231208 | 143300 | 10486792665 | 2185 | 2185 | 2185 | 2185 | 1755 |
| 308 | 20231208 | 143200 | 10482957990 | 2185 | 2175 | 2185 | 2170 | 5207 |
| 309 | 20231208 | 143100 | 10471599100 | 2185 | 2175 | 2185 | 2170 | 13342 |
| 310 | 20231208 | 143000 | 10442537840 | 2180 | 2175 | 2180 | 2175 | 273 |
| 311 | 20231208 | 142900 | 10441942705 | 2175 | 2180 | 2180 | 2175 | 2875 |
| 312 | 20231208 | 142800 | 10435680145 | 2180 | 2175 | 2185 | 2175 | 5534 |
| 313 | 20231208 | 142700 | 10423617245 | 2180 | 2175 | 2180 | 2170 | 1489 |
| 314 | 20231208 | 142600 | 10420379195 | 2175 | 2180 | 2180 | 2175 | 1586 |
| 315 | 20231208 | 142500 | 10416924630 | 2180 | 2170 | 2180 | 2170 | 6738 |
| 316 | 20231208 | 142400 | 10402301465 | 2175 | 2170 | 2175 | 2170 | 961 |
| 317 | 20231208 | 142300 | 10400214735 | 2175 | 2175 | 2175 | 2170 | 1437 |
| 318 | 20231208 | 142200 | 10397095830 | 2180 | 2170 | 2180 | 2165 | 10996 |
| 319 | 20231208 | 142100 | 10373243710 | 2170 | 2170 | 2175 | 2170 | 3833 |
| 320 | 20231208 | 142000 | 10364926080 | 2170 | 2175 | 2180 | 2170 | 1136 |
| 321 | 20231208 | 141900 | 10362455770 | 2180 | 2175 | 2180 | 2175 | 2908 |
| 322 | 20231208 | 141800 | 10356130830 | 2180 | 2175 | 2180 | 2170 | 383 |
| 323 | 20231208 | 141700 | 10355298900 | 2180 | 2175 | 2180 | 2170 | 1597 |
| 324 | 20231208 | 141600 | 10351828635 | 2175 | 2175 | 2185 | 2175 | 17598 |
| 325 | 20231208 | 141500 | 10313481635 | 2175 | 2170 | 2175 | 2170 | 180 |
| 326 | 20231208 | 141400 | 10313090385 | 2175 | 2170 | 2175 | 2170 | 1824 |
| 327 | 20231208 | 141300 | 10309132000 | 2165 | 2170 | 2175 | 2165 | 1715 |
| 328 | 20231208 | 141200 | 10305413405 | 2170 | 2175 | 2175 | 2170 | 1660 |
| 329 | 20231208 | 141100 | 10301811155 | 2175 | 2170 | 2175 | 2170 | 15761 |
| 330 | 20231208 | 141000 | 10267604785 | 2170 | 2175 | 2175 | 2170 | 2419 |
| 331 | 20231208 | 140900 | 10262348475 | 2175 | 2175 | 2175 | 2175 | 502 |
| 332 | 20231208 | 140800 | 10261256625 | 2175 | 2170 | 2175 | 2170 | 2102 |
| 333 | 20231208 | 140700 | 10256692780 | 2170 | 2170 | 2170 | 2170 | 2506 |
| 334 | 20231208 | 140600 | 10251254760 | 2170 | 2170 | 2175 | 2170 | 6056 |
| 335 | 20231208 | 140500 | 10238112720 | 2165 | 2170 | 2170 | 2165 | 1201 |
| 336 | 20231208 | 140400 | 10235512105 | 2175 | 2170 | 2175 | 2170 | 5531 |
| 337 | 20231208 | 140300 | 10223503120 | 2170 | 2170 | 2175 | 2165 | 8143 |
| 338 | 20231208 | 140200 | 10205826775 | 2170 | 2170 | 2170 | 2170 | 1413 |
| 339 | 20231208 | 140100 | 10202760565 | 2175 | 2165 | 2175 | 2165 | 9054 |
| 340 | 20231208 | 140000 | 10183131025 | 2155 | 2155 | 2160 | 2155 | 46 |
| 341 | 20231208 | 135900 | 10183031890 | 2155 | 2160 | 2160 | 2155 | 5425 |
| 342 | 20231208 | 135800 | 10171328315 | 2165 | 2165 | 2165 | 2160 | 1274 |
| 343 | 20231208 | 135700 | 10168575115 | 2165 | 2170 | 2170 | 2165 | 490 |
| 344 | 20231208 | 135600 | 10167511820 | 2170 | 2165 | 2170 | 2165 | 3717 |
| 345 | 20231208 | 135500 | 10159464505 | 2165 | 2160 | 2165 | 2160 | 589 |
| 346 | 20231208 | 135400 | 10158192220 | 2155 | 2160 | 2165 | 2155 | 13166 |
| 347 | 20231208 | 135300 | 10129743690 | 2160 | 2160 | 2160 | 2160 | 988 |
| 348 | 20231208 | 135200 | 10127609610 | 2160 | 2160 | 2165 | 2160 | 818 |
| 349 | 20231208 | 135100 | 10125841610 | 2160 | 2160 | 2165 | 2160 | 759 |
| 350 | 20231208 | 135000 | 10124201860 | 2160 | 2160 | 2165 | 2155 | 545 |
| 351 | 20231208 | 134900 | 10123026110 | 2165 | 2165 | 2165 | 2160 | 620 |
| 352 | 20231208 | 134800 | 10121683960 | 2150 | 2160 | 2165 | 2150 | 2799 |
| 353 | 20231208 | 134700 | 10115638870 | 2160 | 2150 | 2160 | 2150 | 2339 |
| 354 | 20231208 | 134600 | 10110607630 | 2155 | 2155 | 2155 | 2155 | 400 |
| 355 | 20231208 | 134500 | 10109745630 | 2150 | 2155 | 2155 | 2150 | 557 |
| 356 | 20231208 | 134400 | 10108546720 | 2160 | 2155 | 2160 | 2150 | 1986 |
| 357 | 20231208 | 134300 | 10104266890 | 2155 | 2150 | 2155 | 2145 | 4994 |
| 358 | 20231208 | 134200 | 10093532230 | 2155 | 2155 | 2155 | 2155 | 279 |
| 359 | 20231208 | 134100 | 10092930985 | 2150 | 2150 | 2150 | 2150 | 1168 |
| 360 | 20231208 | 134000 | 10090419785 | 2150 | 2155 | 2155 | 2145 | 4569 |
| 361 | 20231208 | 133900 | 10080597730 | 2150 | 2145 | 2155 | 2145 | 5972 |
| 362 | 20231208 | 133800 | 10067777915 | 2145 | 2150 | 2155 | 2145 | 20429 |
| 363 | 20231208 | 133700 | 10023940585 | 2150 | 2150 | 2155 | 2145 | 10060 |
| 364 | 20231208 | 133600 | 10002321150 | 2155 | 2155 | 2155 | 2150 | 19246 |
| 365 | 20231208 | 133500 | 9960929685 | 2155 | 2150 | 2155 | 2150 | 7032 |
| 366 | 20231208 | 133400 | 9945778115 | 2155 | 2155 | 2155 | 2150 | 25089 |
| 367 | 20231208 | 133300 | 9891817295 | 2160 | 2155 | 2160 | 2155 | 317 |
| 368 | 20231208 | 133200 | 9891132580 | 2160 | 2155 | 2160 | 2155 | 1246 |
| 369 | 20231208 | 133100 | 9888447425 | 2160 | 2155 | 2160 | 2155 | 5798 |
| 370 | 20231208 | 133000 | 9875949630 | 2155 | 2160 | 2165 | 2155 | 21669 |
| 371 | 20231208 | 132900 | 9829233480 | 2165 | 2165 | 2165 | 2155 | 6601 |
| 372 | 20231208 | 132800 | 9814977110 | 2160 | 2165 | 2170 | 2160 | 10382 |
| 373 | 20231208 | 132700 | 9792498325 | 2170 | 2175 | 2175 | 2165 | 15877 |
| 374 | 20231208 | 132600 | 9758016185 | 2170 | 2170 | 2175 | 2165 | 16732 |
| 375 | 20231208 | 132500 | 9721678480 | 2165 | 2170 | 2170 | 2160 | 3611 |
| 376 | 20231208 | 132400 | 9713846260 | 2160 | 2165 | 2170 | 2160 | 1761 |
| 377 | 20231208 | 132300 | 9710034300 | 2165 | 2165 | 2165 | 2165 | 2613 |
| 378 | 20231208 | 132200 | 9704377155 | 2165 | 2165 | 2165 | 2160 | 4381 |
| 379 | 20231208 | 132100 | 9694904405 | 2165 | 2170 | 2170 | 2165 | 2726 |
| 380 | 20231208 | 132000 | 9689002585 | 2165 | 2165 | 2170 | 2160 | 6499 |
| 381 | 20231208 | 131900 | 9674932260 | 2165 | 2160 | 2165 | 2150 | 24107 |
| 382 | 20231208 | 131800 | 9622964185 | 2160 | 2155 | 2160 | 2155 | 12980 |
| 383 | 20231208 | 131700 | 9594991650 | 2155 | 2155 | 2160 | 2155 | 1520 |
| 384 | 20231208 | 131600 | 9591715965 | 2155 | 2160 | 2160 | 2155 | 6801 |
| 385 | 20231208 | 131500 | 9577051970 | 2155 | 2165 | 2165 | 2155 | 3614 |
| 386 | 20231208 | 131400 | 9569245025 | 2160 | 2160 | 2165 | 2155 | 11227 |
| 387 | 20231208 | 131300 | 9545018160 | 2160 | 2165 | 2165 | 2160 | 2336 |
| 388 | 20231208 | 131200 | 9539964205 | 2165 | 2155 | 2165 | 2155 | 12877 |
| 389 | 20231208 | 131100 | 9512128580 | 2155 | 2160 | 2160 | 2155 | 12416 |
| 390 | 20231208 | 131000 | 9485369310 | 2160 | 2155 | 2160 | 2150 | 2366 |
| 391 | 20231208 | 130900 | 9480270755 | 2150 | 2155 | 2160 | 2150 | 5094 |
| 392 | 20231208 | 130800 | 9469296840 | 2155 | 2155 | 2155 | 2150 | 3755 |
| 393 | 20231208 | 130700 | 9461206645 | 2155 | 2155 | 2155 | 2150 | 14180 |
| 394 | 20231208 | 130600 | 9430677925 | 2155 | 2160 | 2160 | 2155 | 16360 |
| 395 | 20231208 | 130500 | 9395402245 | 2160 | 2160 | 2165 | 2155 | 4684 |
| 396 | 20231208 | 130400 | 9385285040 | 2165 | 2160 | 2165 | 2160 | 2675 |
| 397 | 20231208 | 130300 | 9379506015 | 2165 | 2160 | 2165 | 2160 | 6882 |
| 398 | 20231208 | 130200 | 9364640390 | 2160 | 2160 | 2165 | 2155 | 12149 |
| 399 | 20231208 | 130100 | 9338378140 | 2150 | 2165 | 2165 | 2150 | 73146 |
| 400 | 20231208 | 130000 | 9180778365 | 2165 | 2170 | 2170 | 2160 | 6936 |
| 401 | 20231208 | 125900 | 9165773170 | 2170 | 2165 | 2170 | 2160 | 20556 |
| 402 | 20231208 | 125800 | 9121301305 | 2160 | 2165 | 2170 | 2160 | 5490 |
| 403 | 20231208 | 125700 | 9109427180 | 2165 | 2170 | 2170 | 2165 | 7834 |
| 404 | 20231208 | 125600 | 9092464950 | 2170 | 2170 | 2170 | 2170 | 2884 |
| 405 | 20231208 | 125500 | 9086206670 | 2170 | 2170 | 2175 | 2170 | 4255 |
| 406 | 20231208 | 125400 | 9076972725 | 2170 | 2170 | 2175 | 2170 | 1406 |
| 407 | 20231208 | 125300 | 9073921565 | 2175 | 2170 | 2175 | 2165 | 9242 |
| 408 | 20231208 | 125200 | 9053860555 | 2175 | 2170 | 2175 | 2170 | 5343 |
| 409 | 20231208 | 125100 | 9042248730 | 2175 | 2170 | 2175 | 2165 | 3545 |
| 410 | 20231208 | 125000 | 9034556845 | 2170 | 2160 | 2175 | 2160 | 12792 |
| 411 | 20231208 | 124900 | 9006843155 | 2160 | 2165 | 2165 | 2160 | 27902 |
| 412 | 20231208 | 124800 | 8946564610 | 2165 | 2165 | 2170 | 2160 | 9230 |
| 413 | 20231208 | 124700 | 8926591190 | 2165 | 2170 | 2170 | 2160 | 22665 |
| 414 | 20231208 | 124600 | 8877543985 | 2165 | 2175 | 2180 | 2165 | 23252 |
| 415 | 20231208 | 124500 | 8827066405 | 2170 | 2170 | 2175 | 2165 | 44383 |
| 416 | 20231208 | 124400 | 8730854700 | 2170 | 2185 | 2185 | 2165 | 125219 |
| 417 | 20231208 | 124300 | 8458355135 | 2185 | 2190 | 2190 | 2185 | 12415 |
| 418 | 20231208 | 124200 | 8431194295 | 2190 | 2190 | 2190 | 2185 | 7958 |
| 419 | 20231208 | 124100 | 8413785990 | 2185 | 2190 | 2195 | 2185 | 14733 |
| 420 | 20231208 | 124000 | 8381526715 | 2190 | 2180 | 2195 | 2180 | 29102 |
| 421 | 20231208 | 123900 | 8317850840 | 2185 | 2185 | 2190 | 2180 | 17355 |
| 422 | 20231208 | 123800 | 8279964405 | 2185 | 2190 | 2190 | 2180 | 55578 |
| 423 | 20231208 | 123700 | 8158631275 | 2190 | 2195 | 2195 | 2180 | 93970 |
| 424 | 20231208 | 123600 | 7953172140 | 2195 | 2200 | 2200 | 2190 | 36376 |
| 425 | 20231208 | 123500 | 7873374310 | 2195 | 2215 | 2215 | 2195 | 112898 |
| 426 | 20231208 | 123400 | 7625032240 | 2210 | 2205 | 2220 | 2205 | 30237 |
| 427 | 20231208 | 123300 | 7558201945 | 2205 | 2215 | 2220 | 2205 | 63927 |
| 428 | 20231208 | 123200 | 7416961550 | 2215 | 2210 | 2235 | 2205 | 82601 |
| 429 | 20231208 | 123100 | 7233845085 | 2205 | 2230 | 2245 | 2205 | 204626 |
| 430 | 20231208 | 123000 | 6778767850 | 2235 | 2255 | 2265 | 2230 | 142184 |
| 431 | 20231208 | 122900 | 6459397970 | 2255 | 2225 | 2255 | 2225 | 87973 |
| 432 | 20231208 | 122800 | 6262981335 | 2225 | 2240 | 2245 | 2225 | 97679 |
| 433 | 20231208 | 122700 | 6044899335 | 2240 | 2245 | 2260 | 2220 | 278181 |
| 434 | 20231208 | 122600 | 5421758515 | 2245 | 2255 | 2280 | 2240 | 339862 |
| 435 | 20231208 | 122500 | 4653675945 | 2255 | 2230 | 2275 | 2225 | 539890 |
| 436 | 20231208 | 122400 | 3438081670 | 2230 | 2225 | 2240 | 2215 | 339724 |
| 437 | 20231208 | 122300 | 2681454040 | 2230 | 2180 | 2230 | 2175 | 368082 |
| 438 | 20231208 | 122200 | 1866614480 | 2180 | 2190 | 2190 | 2180 | 8498 |
| 439 | 20231208 | 122100 | 1848054555 | 2190 | 2180 | 2190 | 2180 | 13294 |
| 440 | 20231208 | 122000 | 1819043390 | 2180 | 2175 | 2180 | 2175 | 8769 |
| 441 | 20231208 | 121900 | 1799929045 | 2175 | 2175 | 2180 | 2170 | 16581 |
| 442 | 20231208 | 121800 | 1763841200 | 2175 | 2180 | 2185 | 2175 | 15169 |
| 443 | 20231208 | 121700 | 1730785065 | 2175 | 2170 | 2185 | 2165 | 21843 |
| 444 | 20231208 | 121600 | 1683288365 | 2170 | 2175 | 2180 | 2170 | 5031 |
| 445 | 20231208 | 121500 | 1672357875 | 2175 | 2170 | 2185 | 2170 | 7602 |
| 446 | 20231208 | 121400 | 1655800415 | 2170 | 2185 | 2185 | 2170 | 35174 |
| 447 | 20231208 | 121300 | 1579173905 | 2185 | 2180 | 2185 | 2175 | 21215 |
| 448 | 20231208 | 121200 | 1532908030 | 2175 | 2180 | 2180 | 2170 | 11622 |
| 449 | 20231208 | 121100 | 1507610580 | 2175 | 2165 | 2185 | 2160 | 73331 |
| 450 | 20231208 | 121000 | 1348074185 | 2160 | 2150 | 2170 | 2150 | 23681 |
| 451 | 20231208 | 120900 | 1296884730 | 2150 | 2150 | 2155 | 2150 | 1515 |
| 452 | 20231208 | 120800 | 1293627475 | 2150 | 2150 | 2155 | 2150 | 2552 |
| 453 | 20231208 | 120700 | 1288140670 | 2150 | 2155 | 2155 | 2150 | 10100 |
| 454 | 20231208 | 120600 | 1266411200 | 2155 | 2160 | 2160 | 2155 | 3193 |
| 455 | 20231208 | 120500 | 1259528220 | 2160 | 2160 | 2160 | 2155 | 24941 |
| 456 | 20231208 | 120400 | 1205686550 | 2155 | 2150 | 2160 | 2145 | 22198 |
| 457 | 20231208 | 120300 | 1157884515 | 2155 | 2150 | 2155 | 2150 | 8158 |
| 458 | 20231208 | 120200 | 1140332825 | 2145 | 2135 | 2150 | 2135 | 13765 |
| 459 | 20231208 | 120100 | 1110846145 | 2135 | 2130 | 2135 | 2130 | 1251 |
| 460 | 20231208 | 120000 | 1108176515 | 2125 | 2135 | 2135 | 2125 | 3337 |
| 461 | 20231208 | 115900 | 1101081180 | 2135 | 2130 | 2135 | 2130 | 522 |
| 462 | 20231208 | 115800 | 1099969315 | 2130 | 2130 | 2130 | 2130 | 3366 |
| 463 | 20231208 | 115700 | 1092799735 | 2130 | 2130 | 2130 | 2130 | 20 |
| 464 | 20231208 | 115600 | 1092757135 | 2130 | 2130 | 2130 | 2130 | 151 |
| 465 | 20231208 | 115500 | 1092435505 | 2130 | 2140 | 2140 | 2130 | 25200 |
| 466 | 20231208 | 115400 | 1038739545 | 2140 | 2140 | 2140 | 2140 | 0 |
| 467 | 20231208 | 115300 | 1038739545 | 2140 | 2140 | 2140 | 2140 | 319 |
| 468 | 20231208 | 115200 | 1038056885 | 2140 | 2140 | 2140 | 2140 | 308 |
| 469 | 20231208 | 115100 | 1037397765 | 2140 | 2140 | 2140 | 2140 | 5 |
| 470 | 20231208 | 115000 | 1037387065 | 2140 | 2140 | 2140 | 2140 | 595 |
| 471 | 20231208 | 114900 | 1036113765 | 2140 | 2140 | 2140 | 2140 | 450 |
| 472 | 20231208 | 114800 | 1035150765 | 2140 | 2145 | 2145 | 2135 | 3799 |
| 473 | 20231208 | 114700 | 1027026645 | 2145 | 2145 | 2145 | 2145 | 436 |
| 474 | 20231208 | 114600 | 1026091425 | 2145 | 2145 | 2145 | 2145 | 10 |
| 475 | 20231208 | 114500 | 1026069975 | 2145 | 2150 | 2150 | 2145 | 534 |
| 476 | 20231208 | 114400 | 1024924450 | 2145 | 2150 | 2150 | 2145 | 1560 |
| 477 | 20231208 | 114300 | 1021578000 | 2150 | 2145 | 2150 | 2145 | 12492 |
| 478 | 20231208 | 114200 | 994723200 | 2145 | 2145 | 2145 | 2145 | 2200 |
| 479 | 20231208 | 114100 | 990004200 | 2140 | 2140 | 2145 | 2140 | 3024 |
| 480 | 20231208 | 114000 | 983532835 | 2135 | 2145 | 2145 | 2135 | 8646 |
| 481 | 20231208 | 113900 | 965027690 | 2145 | 2145 | 2145 | 2140 | 3812 |
| 482 | 20231208 | 113800 | 956850955 | 2145 | 2145 | 2145 | 2145 | 52 |
| 483 | 20231208 | 113700 | 956739415 | 2145 | 2150 | 2150 | 2145 | 1573 |
| 484 | 20231208 | 113600 | 953364800 | 2150 | 2150 | 2150 | 2145 | 410 |
| 485 | 20231208 | 113500 | 952485300 | 2150 | 2145 | 2150 | 2145 | 1931 |
| 486 | 20231208 | 113400 | 948343255 | 2145 | 2145 | 2145 | 2145 | 959 |
| 487 | 20231208 | 113300 | 946286200 | 2145 | 2145 | 2145 | 2145 | 5005 |
| 488 | 20231208 | 113200 | 935550475 | 2140 | 2140 | 2140 | 2140 | 2028 |
| 489 | 20231208 | 113100 | 931210555 | 2140 | 2140 | 2140 | 2140 | 235 |
| 490 | 20231208 | 113000 | 930707655 | 2140 | 2140 | 2140 | 2135 | 1687 |
| 491 | 20231208 | 112900 | 927097480 | 2140 | 2140 | 2140 | 2140 | 0 |
| 492 | 20231208 | 112800 | 927097480 | 2140 | 2145 | 2145 | 2140 | 3191 |
| 493 | 20231208 | 112700 | 920256240 | 2140 | 2140 | 2145 | 2140 | 1360 |
| 494 | 20231208 | 112600 | 917344830 | 2140 | 2140 | 2140 | 2140 | 4872 |
| 495 | 20231208 | 112500 | 906918750 | 2140 | 2145 | 2145 | 2140 | 244 |
| 496 | 20231208 | 112400 | 906396425 | 2145 | 2140 | 2145 | 2135 | 1606 |
| 497 | 20231208 | 112300 | 902962470 | 2140 | 2140 | 2140 | 2140 | 2061 |
| 498 | 20231208 | 112200 | 898551930 | 2140 | 2140 | 2145 | 2140 | 3002 |
| 499 | 20231208 | 112100 | 892117650 | 2140 | 2145 | 2145 | 2140 | 3729 |
| 500 | 20231208 | 112000 | 884132590 | 2145 | 2145 | 2150 | 2145 | 1054 |
| 501 | 20231208 | 111900 | 881866745 | 2145 | 2145 | 2145 | 2145 | 6303 |
| 502 | 20231208 | 111800 | 868346810 | 2150 | 2140 | 2150 | 2140 | 4378 |
| 503 | 20231208 | 111700 | 858956695 | 2145 | 2140 | 2145 | 2140 | 7416 |
| 504 | 20231208 | 111600 | 843075355 | 2140 | 2140 | 2140 | 2140 | 1860 |
| 505 | 20231208 | 111500 | 839094955 | 2145 | 2140 | 2145 | 2140 | 472 |
| 506 | 20231208 | 111400 | 838082865 | 2140 | 2140 | 2150 | 2140 | 7084 |
| 507 | 20231208 | 111300 | 822892245 | 2140 | 2140 | 2140 | 2140 | 1300 |
| 508 | 20231208 | 111200 | 820110245 | 2135 | 2135 | 2135 | 2135 | 3848 |
| 509 | 20231208 | 111100 | 811894765 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 510 | 20231208 | 111000 | 809759765 | 2130 | 2145 | 2145 | 2130 | 3559 |
| 511 | 20231208 | 110900 | 802157495 | 2145 | 2145 | 2145 | 2140 | 97 |
| 512 | 20231208 | 110800 | 801949760 | 2145 | 2145 | 2145 | 2145 | 3061 |
| 513 | 20231208 | 110700 | 795383915 | 2135 | 2145 | 2145 | 2135 | 567 |
| 514 | 20231208 | 110600 | 794168700 | 2135 | 2130 | 2140 | 2130 | 8220 |
| 515 | 20231208 | 110500 | 776577960 | 2130 | 2135 | 2135 | 2130 | 1235 |
| 516 | 20231208 | 110400 | 773943735 | 2130 | 2130 | 2140 | 2130 | 5839 |
| 517 | 20231208 | 110300 | 761484575 | 2130 | 2130 | 2130 | 2130 | 243 |
| 518 | 20231208 | 110200 | 760966985 | 2130 | 2135 | 2135 | 2130 | 2818 |
| 519 | 20231208 | 110100 | 754962145 | 2130 | 2135 | 2135 | 2130 | 1200 |
| 520 | 20231208 | 110000 | 752403645 | 2125 | 2130 | 2130 | 2125 | 205 |
| 521 | 20231208 | 105900 | 751968015 | 2135 | 2135 | 2135 | 2135 | 3239 |
| 522 | 20231208 | 105800 | 745052750 | 2135 | 2135 | 2135 | 2135 | 757 |
| 523 | 20231208 | 105700 | 743436555 | 2125 | 2125 | 2130 | 2125 | 934 |
| 524 | 20231208 | 105600 | 741450305 | 2125 | 2125 | 2125 | 2125 | 70 |
| 525 | 20231208 | 105500 | 741301555 | 2125 | 2125 | 2125 | 2125 | 6 |
| 526 | 20231208 | 105400 | 741288805 | 2125 | 2135 | 2135 | 2125 | 1018 |
| 527 | 20231208 | 105300 | 739124535 | 2135 | 2135 | 2135 | 2130 | 4277 |
| 528 | 20231208 | 105200 | 730007260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 529 | 20231208 | 105100 | 730007260 | 2135 | 2135 | 2135 | 2135 | 0 |
| 530 | 20231208 | 105000 | 730007260 | 2135 | 2135 | 2135 | 2135 | 1170 |
| 531 | 20231208 | 104900 | 727509310 | 2135 | 2135 | 2135 | 2130 | 100 |
| 532 | 20231208 | 104800 | 727295815 | 2130 | 2130 | 2130 | 2130 | 1940 |
| 533 | 20231208 | 104700 | 723163615 | 2130 | 2130 | 2130 | 2130 | 256 |
| 534 | 20231208 | 104600 | 722618335 | 2135 | 2135 | 2135 | 2135 | 10279 |
| 535 | 20231208 | 104500 | 700672670 | 2130 | 2135 | 2140 | 2130 | 4141 |
| 536 | 20231208 | 104400 | 691831410 | 2135 | 2130 | 2135 | 2125 | 10015 |
| 537 | 20231208 | 104300 | 670471710 | 2125 | 2125 | 2125 | 2125 | 11 |
| 538 | 20231208 | 104200 | 670448335 | 2125 | 2125 | 2125 | 2125 | 1046 |
| 539 | 20231208 | 104100 | 668225585 | 2115 | 2115 | 2115 | 2115 | 5284 |
| 540 | 20231208 | 104000 | 657049925 | 2120 | 2120 | 2120 | 2120 | 1207 |
| 541 | 20231208 | 103900 | 654491085 | 2125 | 2125 | 2125 | 2125 | 0 |
| 542 | 20231208 | 103800 | 654491085 | 2125 | 2125 | 2125 | 2125 | 603 |
| 543 | 20231208 | 103700 | 653209710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 544 | 20231208 | 103600 | 653209710 | 2125 | 2125 | 2125 | 2125 | 1484 |
| 545 | 20231208 | 103500 | 650056210 | 2125 | 2125 | 2125 | 2125 | 11 |
| 546 | 20231208 | 103400 | 650032835 | 2125 | 2125 | 2125 | 2125 | 89 |
| 547 | 20231208 | 103300 | 649843710 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 548 | 20231208 | 103200 | 647718710 | 2125 | 2125 | 2125 | 2125 | 4614 |
| 549 | 20231208 | 103100 | 637913960 | 2120 | 2120 | 2120 | 2120 | 920 |
| 550 | 20231208 | 103000 | 635963560 | 2120 | 2125 | 2125 | 2120 | 533 |
| 551 | 20231208 | 102900 | 634833570 | 2125 | 2125 | 2125 | 2125 | 104 |
| 552 | 20231208 | 102800 | 634612570 | 2125 | 2125 | 2125 | 2125 | 711 |
| 553 | 20231208 | 102700 | 633101695 | 2125 | 2125 | 2125 | 2125 | 1401 |
| 554 | 20231208 | 102600 | 630124570 | 2125 | 2125 | 2125 | 2125 | 7 |
| 555 | 20231208 | 102500 | 630109695 | 2125 | 2125 | 2125 | 2125 | 211 |
| 556 | 20231208 | 102400 | 629661320 | 2125 | 2125 | 2125 | 2125 | 46 |
| 557 | 20231208 | 102300 | 629563570 | 2130 | 2125 | 2130 | 2125 | 3924 |
| 558 | 20231208 | 102200 | 621209840 | 2130 | 2125 | 2130 | 2125 | 148 |
| 559 | 20231208 | 102100 | 620895315 | 2125 | 2130 | 2130 | 2125 | 754 |
| 560 | 20231208 | 102000 | 619290525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 561 | 20231208 | 101900 | 619290525 | 2130 | 2130 | 2130 | 2130 | 900 |
| 562 | 20231208 | 101800 | 617373525 | 2130 | 2135 | 2135 | 2130 | 2812 |
| 563 | 20231208 | 101700 | 611383850 | 2135 | 2135 | 2135 | 2130 | 2329 |
| 564 | 20231208 | 101600 | 606416895 | 2135 | 2135 | 2135 | 2135 | 400 |
| 565 | 20231208 | 101500 | 605562895 | 2130 | 2135 | 2135 | 2130 | 1610 |
| 566 | 20231208 | 101400 | 602128045 | 2130 | 2140 | 2140 | 2130 | 1655 |
| 567 | 20231208 | 101300 | 598594500 | 2140 | 2140 | 2140 | 2140 | 3 |
| 568 | 20231208 | 101200 | 598588080 | 2140 | 2140 | 2140 | 2140 | 6224 |
| 569 | 20231208 | 101100 | 585268720 | 2140 | 2130 | 2140 | 2130 | 13182 |
| 570 | 20231208 | 101000 | 557118655 | 2130 | 2125 | 2130 | 2125 | 1300 |
| 571 | 20231208 | 100900 | 554351155 | 2130 | 2130 | 2130 | 2130 | 1152 |
| 572 | 20231208 | 100800 | 551897395 | 2130 | 2125 | 2130 | 2125 | 515 |
| 573 | 20231208 | 100700 | 550802020 | 2120 | 2120 | 2120 | 2120 | 100 |
| 574 | 20231208 | 100600 | 550590020 | 2125 | 2125 | 2125 | 2115 | 2249 |
| 575 | 20231208 | 100500 | 545812095 | 2125 | 2125 | 2125 | 2115 | 5207 |
| 576 | 20231208 | 100400 | 534795060 | 2125 | 2125 | 2125 | 2125 | 101 |
| 577 | 20231208 | 100300 | 534580435 | 2125 | 2125 | 2125 | 2125 | 0 |
| 578 | 20231208 | 100200 | 534580435 | 2125 | 2125 | 2125 | 2125 | 0 |
| 579 | 20231208 | 100100 | 534580435 | 2125 | 2125 | 2125 | 2125 | 0 |
| 580 | 20231208 | 100000 | 534580435 | 2125 | 2125 | 2125 | 2125 | 13 |
| 581 | 20231208 | 095900 | 534552810 | 2115 | 2115 | 2115 | 2115 | 0 |
| 582 | 20231208 | 095800 | 534552810 | 2115 | 2120 | 2120 | 2115 | 5521 |
| 583 | 20231208 | 095700 | 522860660 | 2125 | 2125 | 2125 | 2125 | 550 |
| 584 | 20231208 | 095600 | 521691910 | 2125 | 2125 | 2125 | 2125 | 14 |
| 585 | 20231208 | 095500 | 521662160 | 2125 | 2130 | 2130 | 2125 | 510 |
| 586 | 20231208 | 095400 | 520578360 | 2130 | 2125 | 2130 | 2120 | 16885 |
| 587 | 20231208 | 095300 | 484776320 | 2120 | 2120 | 2120 | 2120 | 2442 |
| 588 | 20231208 | 095200 | 479599280 | 2120 | 2120 | 2120 | 2120 | 4770 |
| 589 | 20231208 | 095100 | 469486880 | 2120 | 2120 | 2120 | 2120 | 503 |
| 590 | 20231208 | 095000 | 468420520 | 2115 | 2120 | 2120 | 2110 | 5451 |
| 591 | 20231208 | 094900 | 456916650 | 2115 | 2110 | 2115 | 2110 | 5362 |
| 592 | 20231208 | 094800 | 445602825 | 2105 | 2120 | 2125 | 2105 | 19974 |
| 593 | 20231208 | 094700 | 403335120 | 2120 | 2120 | 2120 | 2120 | 8302 |
| 594 | 20231208 | 094600 | 385734880 | 2125 | 2125 | 2125 | 2125 | 300 |
| 595 | 20231208 | 094500 | 385097380 | 2125 | 2130 | 2130 | 2120 | 1187 |
| 596 | 20231208 | 094400 | 382575110 | 2135 | 2130 | 2135 | 2125 | 188 |
| 597 | 20231208 | 094300 | 382174715 | 2130 | 2130 | 2130 | 2130 | 30 |
| 598 | 20231208 | 094200 | 382110815 | 2130 | 2125 | 2130 | 2120 | 3805 |
| 599 | 20231208 | 094100 | 374027305 | 2125 | 2125 | 2125 | 2120 | 261 |
| 600 | 20231208 | 094000 | 373473480 | 2125 | 2115 | 2125 | 2115 | 5324 |
| 601 | 20231208 | 093900 | 362194230 | 2115 | 2120 | 2125 | 2115 | 5149 |
| 602 | 20231208 | 093800 | 351278350 | 2120 | 2125 | 2125 | 2120 | 3701 |
| 603 | 20231208 | 093700 | 343429710 | 2125 | 2120 | 2125 | 2120 | 107 |
| 604 | 20231208 | 093600 | 343202360 | 2125 | 2125 | 2130 | 2125 | 4076 |
| 605 | 20231208 | 093500 | 334540855 | 2125 | 2130 | 2130 | 2125 | 480 |
| 606 | 20231208 | 093400 | 333520845 | 2130 | 2130 | 2130 | 2125 | 806 |
| 607 | 20231208 | 093300 | 331804795 | 2130 | 2135 | 2135 | 2130 | 7215 |
| 608 | 20231208 | 093200 | 316432420 | 2135 | 2135 | 2135 | 2130 | 1200 |
| 609 | 20231208 | 093100 | 313870475 | 2135 | 2135 | 2135 | 2135 | 2586 |
| 610 | 20231208 | 093000 | 308349365 | 2135 | 2135 | 2140 | 2135 | 4824 |
| 611 | 20231208 | 092900 | 298050120 | 2135 | 2135 | 2135 | 2130 | 2202 |
| 612 | 20231208 | 092800 | 293349350 | 2130 | 2130 | 2135 | 2130 | 5207 |
| 613 | 20231208 | 092700 | 282258435 | 2130 | 2135 | 2135 | 2130 | 3951 |
| 614 | 20231208 | 092600 | 273838845 | 2135 | 2135 | 2135 | 2130 | 1564 |
| 615 | 20231208 | 092500 | 270502025 | 2135 | 2125 | 2135 | 2125 | 703 |
| 616 | 20231208 | 092400 | 269003630 | 2125 | 2125 | 2130 | 2125 | 859 |
| 617 | 20231208 | 092300 | 267175755 | 2125 | 2130 | 2135 | 2125 | 1905 |
| 618 | 20231208 | 092200 | 263120275 | 2135 | 2130 | 2135 | 2120 | 6870 |
| 619 | 20231208 | 092100 | 248507970 | 2130 | 2125 | 2130 | 2115 | 1989 |
| 620 | 20231208 | 092000 | 244288810 | 2125 | 2135 | 2135 | 2125 | 3654 |
| 621 | 20231208 | 091900 | 236504930 | 2135 | 2140 | 2140 | 2120 | 4834 |
| 622 | 20231208 | 091800 | 226210735 | 2145 | 2115 | 2145 | 2115 | 8386 |
| 623 | 20231208 | 091700 | 208392740 | 2115 | 2125 | 2125 | 2115 | 1789 |
| 624 | 20231208 | 091600 | 204600960 | 2120 | 2115 | 2120 | 2115 | 4477 |
| 625 | 20231208 | 091500 | 195115970 | 2115 | 2120 | 2125 | 2115 | 4798 |
| 626 | 20231208 | 091400 | 184947195 | 2125 | 2125 | 2125 | 2125 | 3049 |
| 627 | 20231208 | 091300 | 178468070 | 2125 | 2125 | 2125 | 2125 | 3462 |
| 628 | 20231208 | 091200 | 171111320 | 2125 | 2130 | 2130 | 2125 | 5404 |
| 629 | 20231208 | 091100 | 159622800 | 2130 | 2115 | 2130 | 2115 | 7088 |
| 630 | 20231208 | 091000 | 144567110 | 2115 | 2115 | 2120 | 2115 | 1086 |
| 631 | 20231208 | 090900 | 142270180 | 2100 | 2100 | 2100 | 2100 | 852 |
| 632 | 20231208 | 090800 | 140480980 | 2100 | 2105 | 2105 | 2100 | 4536 |
| 633 | 20231208 | 090700 | 130943035 | 2105 | 2115 | 2115 | 2105 | 1856 |
| 634 | 20231208 | 090600 | 127030995 | 2105 | 2110 | 2115 | 2100 | 8293 |
| 635 | 20231208 | 090500 | 109570380 | 2110 | 2120 | 2120 | 2105 | 11277 |
| 636 | 20231208 | 090400 | 85801020 | 2110 | 2110 | 2120 | 2105 | 2666 |
| 637 | 20231208 | 090300 | 80169470 | 2110 | 2110 | 2110 | 2110 | 762 |
| 638 | 20231208 | 090200 | 78561650 | 2110 | 2100 | 2110 | 2100 | 5839 |
| 639 | 20231208 | 090100 | 66271670 | 2100 | 2115 | 2115 | 2100 | 13497 |
| 640 | 20231208 | 090000 | 37853900 | 2115 | 2110 | 2130 | 2110 | 17916 |