35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 193800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 8777 |
| 3 | 20240829 | 193700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20240829 | 193600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20240829 | 193500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20240829 | 193400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20240829 | 193300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20240829 | 193200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20240829 | 193100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20240829 | 193000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20240829 | 192900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20240829 | 192800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20240829 | 192700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20240829 | 192600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20240829 | 192500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20240829 | 192400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20240829 | 192300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20240829 | 192200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20240829 | 192100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20240829 | 192000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20240829 | 191900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20240829 | 191800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20240829 | 191700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20240829 | 191600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20240829 | 191500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20240829 | 191400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20240829 | 191300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20240829 | 191200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20240829 | 191100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20240829 | 191000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20240829 | 190900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20240829 | 190800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 8777 |
| 33 | 20240829 | 190700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20240829 | 190600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20240829 | 190500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20240829 | 190400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20240829 | 190300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20240829 | 190200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20240829 | 190100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20240829 | 190000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20240829 | 185900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20240829 | 185800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20240829 | 185700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20240829 | 185600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20240829 | 185500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20240829 | 185400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20240829 | 185300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20240829 | 185200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20240829 | 185100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20240829 | 185000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20240829 | 184900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20240829 | 184800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20240829 | 184700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20240829 | 184600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20240829 | 184500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20240829 | 184400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20240829 | 184300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20240829 | 184200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20240829 | 184100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20240829 | 184000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20240829 | 183900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20240829 | 183800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 8777 |
| 63 | 20240829 | 183700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20240829 | 183600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20240829 | 183500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20240829 | 183400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20240829 | 183300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20240829 | 183200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20240829 | 183100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20240829 | 183000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20240829 | 182900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20240829 | 182800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20240829 | 182700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20240829 | 182600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20240829 | 182500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20240829 | 182400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20240829 | 182300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20240829 | 182200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20240829 | 182100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20240829 | 182000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20240829 | 181900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20240829 | 181800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20240829 | 181700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20240829 | 181600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20240829 | 181500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20240829 | 181400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20240829 | 181300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20240829 | 181200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20240829 | 181100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20240829 | 181000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20240829 | 180900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20240829 | 180800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 8777 |
| 93 | 20240829 | 180700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20240829 | 180600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20240829 | 180500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20240829 | 180400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20240829 | 180300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20240829 | 180200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20240829 | 180100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20240829 | 180000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20240829 | 175900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20240829 | 175800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20240829 | 175700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20240829 | 175600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20240829 | 175500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20240829 | 175400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20240829 | 175300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20240829 | 175200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20240829 | 175100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20240829 | 175000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20240829 | 174900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20240829 | 174800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20240829 | 174700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20240829 | 174600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20240829 | 174500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20240829 | 174400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20240829 | 174300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20240829 | 174200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20240829 | 174100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20240829 | 174000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20240829 | 173900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20240829 | 173800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 8777 |
| 123 | 20240829 | 173700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20240829 | 173600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20240829 | 173500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20240829 | 173400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20240829 | 173300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20240829 | 173200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20240829 | 173100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20240829 | 173000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20240829 | 172900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20240829 | 172800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20240829 | 172700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20240829 | 172600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20240829 | 172500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20240829 | 172400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20240829 | 172300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20240829 | 172200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20240829 | 172100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20240829 | 172000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20240829 | 171900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20240829 | 171800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20240829 | 171700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20240829 | 171600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20240829 | 171500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20240829 | 171400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20240829 | 171300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20240829 | 171200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20240829 | 171100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20240829 | 171000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20240829 | 170900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20240829 | 170800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 8777 |
| 153 | 20240829 | 170700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20240829 | 170600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20240829 | 170500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20240829 | 170400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20240829 | 170300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20240829 | 170200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20240829 | 170100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20240829 | 170000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20240829 | 165900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20240829 | 165800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20240829 | 165700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20240829 | 165600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20240829 | 165500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20240829 | 165400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20240829 | 165300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20240829 | 165200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20240829 | 165100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20240829 | 165000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20240829 | 164900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20240829 | 164800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20240829 | 164700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20240829 | 164600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20240829 | 164500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20240829 | 164400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20240829 | 164300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20240829 | 164200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20240829 | 164100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20240829 | 164000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20240829 | 163900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20240829 | 163800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 8777 |
| 183 | 20240829 | 163700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20240829 | 163600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20240829 | 163500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20240829 | 163400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20240829 | 163300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20240829 | 163200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20240829 | 163100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20240829 | 163000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20240829 | 162900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20240829 | 162800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20240829 | 162700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20240829 | 162600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20240829 | 162500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20240829 | 162400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20240829 | 162300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20240829 | 162200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20240829 | 162100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20240829 | 162000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20240829 | 161900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20240829 | 161800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20240829 | 161700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20240829 | 161600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20240829 | 161500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20240829 | 161400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20240829 | 161300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20240829 | 161200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20240829 | 161100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20240829 | 161000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20240829 | 160900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20240829 | 160800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 8777 |
| 213 | 20240829 | 160700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20240829 | 160600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20240829 | 160500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20240829 | 160400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20240829 | 160300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20240829 | 160200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20240829 | 160100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20240829 | 160000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20240829 | 155900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20240829 | 155800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20240829 | 155700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20240829 | 155600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20240829 | 155500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20240829 | 155400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20240829 | 155300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20240829 | 155200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20240829 | 155100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20240829 | 155000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20240829 | 154900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20240829 | 154800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20240829 | 154700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20240829 | 154600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20240829 | 154500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20240829 | 154400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20240829 | 154300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20240829 | 154200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20240829 | 154100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20240829 | 154000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20240829 | 153900 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20240829 | 153800 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 8777 |
| 243 | 20240829 | 153700 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20240829 | 153600 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20240829 | 153500 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20240829 | 153400 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20240829 | 153300 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20240829 | 153200 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20240829 | 153100 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20240829 | 153000 | 31498225950 | 39250 | 39250 | 39250 | 39250 | 8777 |
| 251 | 20240829 | 152900 | 31153728700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20240829 | 152800 | 31153728700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20240829 | 152700 | 31153728700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20240829 | 152600 | 31153728700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20240829 | 152500 | 31153728700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20240829 | 152400 | 31153728700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20240829 | 152300 | 31153728700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20240829 | 152200 | 31153728700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20240829 | 152100 | 31153728700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20240829 | 152000 | 31153728700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20240829 | 151900 | 31153728700 | 39250 | 39250 | 39300 | 39250 | 1040 |
| 262 | 20240829 | 151800 | 31112877950 | 39250 | 39200 | 39250 | 39150 | 2174 |
| 263 | 20240829 | 151700 | 31027579800 | 39200 | 39200 | 39250 | 39150 | 2589 |
| 264 | 20240829 | 151600 | 30926143950 | 39200 | 39200 | 39250 | 39200 | 1228 |
| 265 | 20240829 | 151500 | 30877995250 | 39200 | 39200 | 39250 | 39200 | 1156 |
| 266 | 20240829 | 151400 | 30832666650 | 39250 | 39150 | 39250 | 39150 | 2602 |
| 267 | 20240829 | 151300 | 30730701100 | 39200 | 39200 | 39250 | 39150 | 1691 |
| 268 | 20240829 | 151200 | 30664476900 | 39200 | 39200 | 39250 | 39150 | 2193 |
| 269 | 20240829 | 151100 | 30578532650 | 39200 | 39150 | 39200 | 39100 | 3194 |
| 270 | 20240829 | 151000 | 30453485850 | 39150 | 39150 | 39200 | 39150 | 1363 |
| 271 | 20240829 | 150900 | 30400110800 | 39200 | 39150 | 39250 | 39150 | 1176 |
| 272 | 20240829 | 150800 | 30354023950 | 39150 | 39200 | 39200 | 39150 | 2144 |
| 273 | 20240829 | 150700 | 30270011500 | 39150 | 39150 | 39200 | 39150 | 1837 |
| 274 | 20240829 | 150600 | 30198089650 | 39150 | 39150 | 39200 | 39150 | 1142 |
| 275 | 20240829 | 150500 | 30153372850 | 39200 | 39150 | 39200 | 39150 | 1479 |
| 276 | 20240829 | 150400 | 30095451700 | 39200 | 39150 | 39200 | 39150 | 1332 |
| 277 | 20240829 | 150300 | 30043295350 | 39150 | 39100 | 39200 | 39100 | 4256 |
| 278 | 20240829 | 150200 | 29876680150 | 39100 | 39100 | 39150 | 39100 | 1441 |
| 279 | 20240829 | 150100 | 29820322150 | 39150 | 39150 | 39150 | 39100 | 5516 |
| 280 | 20240829 | 150000 | 29604468550 | 39200 | 39200 | 39200 | 39150 | 3480 |
| 281 | 20240829 | 145900 | 29468215500 | 39150 | 39150 | 39200 | 39150 | 1316 |
| 282 | 20240829 | 145800 | 29416675800 | 39150 | 39150 | 39200 | 39150 | 1514 |
| 283 | 20240829 | 145700 | 29357377000 | 39150 | 39150 | 39200 | 39150 | 1711 |
| 284 | 20240829 | 145600 | 29290362850 | 39150 | 39150 | 39200 | 39150 | 1512 |
| 285 | 20240829 | 145500 | 29231131550 | 39200 | 39150 | 39200 | 39150 | 1550 |
| 286 | 20240829 | 145400 | 29170415400 | 39200 | 39150 | 39200 | 39150 | 5024 |
| 287 | 20240829 | 145300 | 28973601500 | 39150 | 39200 | 39250 | 39150 | 2310 |
| 288 | 20240829 | 145200 | 28883049500 | 39250 | 39200 | 39250 | 39200 | 1052 |
| 289 | 20240829 | 145100 | 28841792250 | 39200 | 39200 | 39250 | 39200 | 724 |
| 290 | 20240829 | 145000 | 28813403750 | 39200 | 39250 | 39250 | 39200 | 1698 |
| 291 | 20240829 | 144900 | 28746802550 | 39250 | 39200 | 39250 | 39200 | 872 |
| 292 | 20240829 | 144800 | 28712606800 | 39200 | 39250 | 39250 | 39200 | 883 |
| 293 | 20240829 | 144700 | 28677976500 | 39250 | 39250 | 39250 | 39200 | 847 |
| 294 | 20240829 | 144600 | 28644755950 | 39200 | 39200 | 39250 | 39200 | 956 |
| 295 | 20240829 | 144500 | 28607265350 | 39200 | 39250 | 39250 | 39200 | 1287 |
| 296 | 20240829 | 144400 | 28556778100 | 39200 | 39250 | 39300 | 39200 | 1965 |
| 297 | 20240829 | 144300 | 28479653300 | 39300 | 39250 | 39300 | 39250 | 905 |
| 298 | 20240829 | 144200 | 28444119550 | 39250 | 39300 | 39300 | 39250 | 659 |
| 299 | 20240829 | 144100 | 28418244700 | 39300 | 39250 | 39300 | 39250 | 940 |
| 300 | 20240829 | 144000 | 28381333150 | 39300 | 39200 | 39300 | 39200 | 1426 |
| 301 | 20240829 | 143900 | 28325362750 | 39250 | 39250 | 39250 | 39200 | 1485 |
| 302 | 20240829 | 143800 | 28267094400 | 39250 | 39200 | 39250 | 39200 | 1131 |
| 303 | 20240829 | 143700 | 28222726450 | 39250 | 39200 | 39250 | 39200 | 637 |
| 304 | 20240829 | 143600 | 28197750700 | 39200 | 39250 | 39250 | 39200 | 642 |
| 305 | 20240829 | 143500 | 28172573100 | 39250 | 39250 | 39250 | 39200 | 1230 |
| 306 | 20240829 | 143400 | 28124339400 | 39200 | 39200 | 39250 | 39200 | 605 |
| 307 | 20240829 | 143300 | 28100609200 | 39200 | 39200 | 39250 | 39200 | 899 |
| 308 | 20240829 | 143200 | 28065355600 | 39200 | 39250 | 39250 | 39200 | 815 |
| 309 | 20240829 | 143100 | 28033390250 | 39250 | 39250 | 39300 | 39200 | 1241 |
| 310 | 20240829 | 143000 | 27984678700 | 39250 | 39250 | 39300 | 39250 | 1041 |
| 311 | 20240829 | 142900 | 27943814550 | 39250 | 39300 | 39300 | 39250 | 632 |
| 312 | 20240829 | 142800 | 27918996350 | 39300 | 39300 | 39300 | 39250 | 734 |
| 313 | 20240829 | 142700 | 27890167950 | 39250 | 39250 | 39300 | 39250 | 562 |
| 314 | 20240829 | 142600 | 27868107650 | 39300 | 39250 | 39300 | 39200 | 1356 |
| 315 | 20240829 | 142500 | 27814895150 | 39250 | 39250 | 39300 | 39250 | 897 |
| 316 | 20240829 | 142400 | 27779674950 | 39250 | 39250 | 39300 | 39250 | 555 |
| 317 | 20240829 | 142300 | 27757882050 | 39250 | 39250 | 39250 | 39200 | 1347 |
| 318 | 20240829 | 142200 | 27705037700 | 39200 | 39250 | 39250 | 39200 | 1288 |
| 319 | 20240829 | 142100 | 27654507150 | 39250 | 39200 | 39300 | 39200 | 1459 |
| 320 | 20240829 | 142000 | 27597260150 | 39250 | 39200 | 39250 | 39200 | 707 |
| 321 | 20240829 | 141900 | 27569530650 | 39200 | 39200 | 39250 | 39150 | 1156 |
| 322 | 20240829 | 141800 | 27524187250 | 39200 | 39200 | 39250 | 39150 | 654 |
| 323 | 20240829 | 141700 | 27498567550 | 39200 | 39200 | 39200 | 39150 | 659 |
| 324 | 20240829 | 141600 | 27472752750 | 39150 | 39150 | 39200 | 39150 | 1196 |
| 325 | 20240829 | 141500 | 27425896400 | 39150 | 39200 | 39200 | 39150 | 611 |
| 326 | 20240829 | 141400 | 27401961650 | 39200 | 39200 | 39250 | 39200 | 520 |
| 327 | 20240829 | 141300 | 27381576300 | 39200 | 39200 | 39250 | 39150 | 1106 |
| 328 | 20240829 | 141200 | 27338216250 | 39200 | 39200 | 39250 | 39200 | 597 |
| 329 | 20240829 | 141100 | 27314809250 | 39250 | 39200 | 39250 | 39200 | 493 |
| 330 | 20240829 | 141000 | 27295480550 | 39200 | 39250 | 39250 | 39200 | 578 |
| 331 | 20240829 | 140900 | 27272819250 | 39200 | 39200 | 39250 | 39200 | 923 |
| 332 | 20240829 | 140800 | 27236625900 | 39200 | 39200 | 39250 | 39200 | 592 |
| 333 | 20240829 | 140700 | 27213407150 | 39250 | 39200 | 39250 | 39200 | 2232 |
| 334 | 20240829 | 140600 | 27125911450 | 39200 | 39200 | 39250 | 39200 | 959 |
| 335 | 20240829 | 140500 | 27088294900 | 39200 | 39250 | 39250 | 39200 | 641 |
| 336 | 20240829 | 140400 | 27063159500 | 39200 | 39200 | 39250 | 39200 | 1245 |
| 337 | 20240829 | 140300 | 27014316950 | 39200 | 39250 | 39250 | 39200 | 964 |
| 338 | 20240829 | 140200 | 26976498600 | 39250 | 39250 | 39300 | 39250 | 739 |
| 339 | 20240829 | 140100 | 26947478150 | 39250 | 39250 | 39300 | 39250 | 806 |
| 340 | 20240829 | 140000 | 26915834900 | 39250 | 39250 | 39300 | 39200 | 872 |
| 341 | 20240829 | 135900 | 26881610000 | 39300 | 39200 | 39300 | 39200 | 2462 |
| 342 | 20240829 | 135800 | 26784992150 | 39250 | 39200 | 39250 | 39200 | 808 |
| 343 | 20240829 | 135700 | 26753299800 | 39200 | 39200 | 39250 | 39200 | 778 |
| 344 | 20240829 | 135600 | 26722790850 | 39200 | 39200 | 39250 | 39200 | 882 |
| 345 | 20240829 | 135500 | 26688209300 | 39250 | 39150 | 39250 | 39150 | 1157 |
| 346 | 20240829 | 135400 | 26642852850 | 39150 | 39150 | 39200 | 39150 | 1483 |
| 347 | 20240829 | 135300 | 26584740250 | 39150 | 39150 | 39200 | 39100 | 1291 |
| 348 | 20240829 | 135200 | 26534204600 | 39100 | 39100 | 39150 | 39100 | 2331 |
| 349 | 20240829 | 135100 | 26443008000 | 39100 | 39150 | 39200 | 39100 | 899 |
| 350 | 20240829 | 135000 | 26407814600 | 39200 | 39150 | 39200 | 39150 | 841 |
| 351 | 20240829 | 134900 | 26374879500 | 39150 | 39100 | 39200 | 39100 | 800 |
| 352 | 20240829 | 134800 | 26343574750 | 39150 | 39150 | 39200 | 39100 | 982 |
| 353 | 20240829 | 134700 | 26305134400 | 39150 | 39100 | 39200 | 39100 | 1111 |
| 354 | 20240829 | 134600 | 26261666900 | 39150 | 39150 | 39200 | 39100 | 1432 |
| 355 | 20240829 | 134500 | 26205624100 | 39150 | 39100 | 39200 | 39100 | 1196 |
| 356 | 20240829 | 134400 | 26158803450 | 39150 | 39150 | 39150 | 39100 | 1267 |
| 357 | 20240829 | 134300 | 26109237950 | 39150 | 39150 | 39200 | 39150 | 4345 |
| 358 | 20240829 | 134200 | 25939122450 | 39150 | 39150 | 39200 | 39150 | 1055 |
| 359 | 20240829 | 134100 | 25897803900 | 39200 | 39150 | 39200 | 39150 | 1262 |
| 360 | 20240829 | 134000 | 25848351300 | 39200 | 39150 | 39250 | 39150 | 1465 |
| 361 | 20240829 | 133900 | 25790932700 | 39150 | 39200 | 39250 | 39150 | 1576 |
| 362 | 20240829 | 133800 | 25729166500 | 39200 | 39200 | 39200 | 39150 | 591 |
| 363 | 20240829 | 133700 | 25706019100 | 39200 | 39150 | 39200 | 39150 | 644 |
| 364 | 20240829 | 133600 | 25680792400 | 39150 | 39200 | 39250 | 39150 | 2263 |
| 365 | 20240829 | 133500 | 25592078350 | 39250 | 39200 | 39250 | 39200 | 1016 |
| 366 | 20240829 | 133400 | 25552238500 | 39250 | 39250 | 39250 | 39200 | 557 |
| 367 | 20240829 | 133300 | 25530398300 | 39200 | 39200 | 39250 | 39150 | 593 |
| 368 | 20240829 | 133200 | 25507154500 | 39200 | 39200 | 39250 | 39200 | 792 |
| 369 | 20240829 | 133100 | 25476102000 | 39250 | 39200 | 39250 | 39150 | 796 |
| 370 | 20240829 | 133000 | 25444911800 | 39200 | 39200 | 39250 | 39150 | 1297 |
| 371 | 20240829 | 132900 | 25394113000 | 39150 | 39200 | 39200 | 39150 | 809 |
| 372 | 20240829 | 132800 | 25362423700 | 39200 | 39150 | 39250 | 39150 | 561 |
| 373 | 20240829 | 132700 | 25340443950 | 39150 | 39200 | 39250 | 39150 | 769 |
| 374 | 20240829 | 132600 | 25310301900 | 39200 | 39200 | 39250 | 39150 | 927 |
| 375 | 20240829 | 132500 | 25273986350 | 39200 | 39200 | 39250 | 39150 | 781 |
| 376 | 20240829 | 132400 | 25243373400 | 39200 | 39250 | 39300 | 39200 | 688 |
| 377 | 20240829 | 132300 | 25216381700 | 39250 | 39200 | 39300 | 39200 | 2017 |
| 378 | 20240829 | 132200 | 25137234250 | 39250 | 39200 | 39250 | 39200 | 823 |
| 379 | 20240829 | 132100 | 25104970300 | 39200 | 39200 | 39250 | 39200 | 827 |
| 380 | 20240829 | 132000 | 25072543800 | 39200 | 39200 | 39250 | 39200 | 873 |
| 381 | 20240829 | 131900 | 25038311100 | 39250 | 39200 | 39250 | 39150 | 971 |
| 382 | 20240829 | 131800 | 25000245600 | 39200 | 39150 | 39250 | 39150 | 1756 |
| 383 | 20240829 | 131700 | 24931432300 | 39150 | 39150 | 39200 | 39150 | 5870 |
| 384 | 20240829 | 131600 | 24701606250 | 39200 | 39150 | 39200 | 39150 | 593 |
| 385 | 20240829 | 131500 | 24678381200 | 39150 | 39200 | 39200 | 39150 | 2101 |
| 386 | 20240829 | 131400 | 24596103700 | 39200 | 39150 | 39200 | 39150 | 1726 |
| 387 | 20240829 | 131300 | 24528501600 | 39150 | 39150 | 39200 | 39150 | 2635 |
| 388 | 20240829 | 131200 | 24425321900 | 39200 | 39150 | 39250 | 39150 | 1657 |
| 389 | 20240829 | 131100 | 24360380350 | 39150 | 39200 | 39200 | 39150 | 1073 |
| 390 | 20240829 | 131000 | 24318331450 | 39250 | 39200 | 39250 | 39150 | 4359 |
| 391 | 20240829 | 130900 | 24147436300 | 39200 | 39250 | 39250 | 39200 | 967 |
| 392 | 20240829 | 130800 | 24109516650 | 39250 | 39200 | 39250 | 39200 | 732 |
| 393 | 20240829 | 130700 | 24080816150 | 39250 | 39250 | 39250 | 39200 | 1140 |
| 394 | 20240829 | 130600 | 24036121450 | 39250 | 39250 | 39250 | 39200 | 1631 |
| 395 | 20240829 | 130500 | 23972175250 | 39250 | 39250 | 39250 | 39200 | 1063 |
| 396 | 20240829 | 130400 | 23930481200 | 39200 | 39200 | 39250 | 39200 | 991 |
| 397 | 20240829 | 130300 | 23891603000 | 39200 | 39200 | 39250 | 39200 | 1522 |
| 398 | 20240829 | 130200 | 23831897050 | 39200 | 39200 | 39250 | 39200 | 1937 |
| 399 | 20240829 | 130100 | 23755940550 | 39200 | 39250 | 39300 | 39200 | 1924 |
| 400 | 20240829 | 130000 | 23680432850 | 39250 | 39250 | 39300 | 39250 | 939 |
| 401 | 20240829 | 125900 | 23643546850 | 39250 | 39250 | 39300 | 39250 | 2929 |
| 402 | 20240829 | 125800 | 23528511600 | 39250 | 39250 | 39300 | 39250 | 1616 |
| 403 | 20240829 | 125700 | 23465058150 | 39300 | 39250 | 39300 | 39250 | 438 |
| 404 | 20240829 | 125600 | 23447861400 | 39300 | 39300 | 39350 | 39250 | 965 |
| 405 | 20240829 | 125500 | 23409937100 | 39300 | 39350 | 39350 | 39300 | 1502 |
| 406 | 20240829 | 125400 | 23350905800 | 39350 | 39300 | 39350 | 39300 | 651 |
| 407 | 20240829 | 125300 | 23325295650 | 39350 | 39300 | 39350 | 39300 | 304 |
| 408 | 20240829 | 125200 | 23313343550 | 39350 | 39300 | 39350 | 39300 | 261 |
| 409 | 20240829 | 125100 | 23303085150 | 39350 | 39350 | 39400 | 39300 | 703 |
| 410 | 20240829 | 125000 | 23275426150 | 39350 | 39400 | 39400 | 39300 | 616 |
| 411 | 20240829 | 124900 | 23251198400 | 39400 | 39300 | 39400 | 39300 | 437 |
| 412 | 20240829 | 124800 | 23234003250 | 39400 | 39350 | 39400 | 39300 | 634 |
| 413 | 20240829 | 124700 | 23209058150 | 39400 | 39300 | 39400 | 39300 | 453 |
| 414 | 20240829 | 124600 | 23191237900 | 39300 | 39350 | 39400 | 39300 | 520 |
| 415 | 20240829 | 124500 | 23170773200 | 39400 | 39350 | 39400 | 39300 | 432 |
| 416 | 20240829 | 124400 | 23153781450 | 39350 | 39400 | 39400 | 39300 | 434 |
| 417 | 20240829 | 124300 | 23136702750 | 39400 | 39400 | 39400 | 39350 | 478 |
| 418 | 20240829 | 124200 | 23117881900 | 39400 | 39400 | 39400 | 39350 | 327 |
| 419 | 20240829 | 124100 | 23105002450 | 39400 | 39350 | 39400 | 39350 | 421 |
| 420 | 20240829 | 124000 | 23088428450 | 39450 | 39350 | 39450 | 39350 | 3135 |
| 421 | 20240829 | 123900 | 22964916900 | 39350 | 39400 | 39400 | 39300 | 630 |
| 422 | 20240829 | 123800 | 22940116600 | 39400 | 39400 | 39400 | 39300 | 1236 |
| 423 | 20240829 | 123700 | 22891469650 | 39400 | 39400 | 39400 | 39300 | 779 |
| 424 | 20240829 | 123600 | 22860812150 | 39400 | 39350 | 39400 | 39300 | 1800 |
| 425 | 20240829 | 123500 | 22789935700 | 39400 | 39350 | 39400 | 39300 | 667 |
| 426 | 20240829 | 123400 | 22763701350 | 39400 | 39400 | 39400 | 39350 | 462 |
| 427 | 20240829 | 123300 | 22745512450 | 39400 | 39400 | 39400 | 39350 | 792 |
| 428 | 20240829 | 123200 | 22714334500 | 39400 | 39300 | 39400 | 39300 | 566 |
| 429 | 20240829 | 123100 | 22692056200 | 39300 | 39350 | 39400 | 39300 | 850 |
| 430 | 20240829 | 123000 | 22658622650 | 39350 | 39350 | 39350 | 39300 | 898 |
| 431 | 20240829 | 122900 | 22623297950 | 39350 | 39400 | 39400 | 39300 | 998 |
| 432 | 20240829 | 122800 | 22584029850 | 39400 | 39400 | 39400 | 39350 | 418 |
| 433 | 20240829 | 122700 | 22567572550 | 39400 | 39400 | 39400 | 39350 | 1062 |
| 434 | 20240829 | 122600 | 22525755650 | 39350 | 39400 | 39400 | 39350 | 511 |
| 435 | 20240829 | 122500 | 22505638250 | 39400 | 39400 | 39400 | 39350 | 605 |
| 436 | 20240829 | 122400 | 22481818350 | 39350 | 39400 | 39450 | 39350 | 1095 |
| 437 | 20240829 | 122300 | 22438687250 | 39400 | 39400 | 39400 | 39350 | 554 |
| 438 | 20240829 | 122200 | 22416870150 | 39400 | 39400 | 39400 | 39350 | 273 |
| 439 | 20240829 | 122100 | 22406118900 | 39400 | 39400 | 39400 | 39350 | 818 |
| 440 | 20240829 | 122000 | 22373912550 | 39400 | 39400 | 39450 | 39350 | 448 |
| 441 | 20240829 | 121900 | 22356272200 | 39450 | 39450 | 39450 | 39350 | 595 |
| 442 | 20240829 | 121800 | 22332843600 | 39350 | 39400 | 39450 | 39350 | 950 |
| 443 | 20240829 | 121700 | 22295443300 | 39400 | 39400 | 39400 | 39350 | 507 |
| 444 | 20240829 | 121600 | 22275480950 | 39400 | 39400 | 39400 | 39350 | 292 |
| 445 | 20240829 | 121500 | 22263983550 | 39350 | 39350 | 39400 | 39350 | 569 |
| 446 | 20240829 | 121400 | 22241576350 | 39400 | 39400 | 39400 | 39350 | 372 |
| 447 | 20240829 | 121300 | 22226927550 | 39400 | 39450 | 39450 | 39350 | 480 |
| 448 | 20240829 | 121200 | 22208012500 | 39450 | 39400 | 39450 | 39350 | 1132 |
| 449 | 20240829 | 121100 | 22163439750 | 39400 | 39400 | 39400 | 39350 | 905 |
| 450 | 20240829 | 121000 | 22127794200 | 39350 | 39350 | 39400 | 39350 | 803 |
| 451 | 20240829 | 120900 | 22096188500 | 39400 | 39400 | 39400 | 39350 | 431 |
| 452 | 20240829 | 120800 | 22079218750 | 39400 | 39400 | 39400 | 39350 | 579 |
| 453 | 20240829 | 120700 | 22056410050 | 39400 | 39400 | 39400 | 39350 | 400 |
| 454 | 20240829 | 120600 | 22040660600 | 39400 | 39400 | 39450 | 39350 | 437 |
| 455 | 20240829 | 120500 | 22023446650 | 39400 | 39350 | 39450 | 39350 | 1047 |
| 456 | 20240829 | 120400 | 21982223950 | 39450 | 39400 | 39450 | 39350 | 809 |
| 457 | 20240829 | 120300 | 21950362400 | 39450 | 39400 | 39450 | 39400 | 587 |
| 458 | 20240829 | 120200 | 21927215250 | 39450 | 39400 | 39450 | 39350 | 2275 |
| 459 | 20240829 | 120100 | 21837579350 | 39450 | 39400 | 39450 | 39350 | 419 |
| 460 | 20240829 | 120000 | 21821065500 | 39450 | 39350 | 39450 | 39350 | 892 |
| 461 | 20240829 | 115900 | 21785922350 | 39400 | 39450 | 39450 | 39350 | 720 |
| 462 | 20240829 | 115800 | 21757553500 | 39450 | 39400 | 39450 | 39350 | 1143 |
| 463 | 20240829 | 115700 | 21712515650 | 39400 | 39400 | 39450 | 39350 | 1275 |
| 464 | 20240829 | 115600 | 21662272400 | 39400 | 39350 | 39450 | 39350 | 566 |
| 465 | 20240829 | 115500 | 21639982700 | 39450 | 39450 | 39450 | 39350 | 427 |
| 466 | 20240829 | 115400 | 21623158400 | 39450 | 39450 | 39450 | 39400 | 520 |
| 467 | 20240829 | 115300 | 21602658150 | 39400 | 39450 | 39450 | 39400 | 543 |
| 468 | 20240829 | 115200 | 21581261550 | 39450 | 39400 | 39450 | 39400 | 273 |
| 469 | 20240829 | 115100 | 21570503500 | 39400 | 39400 | 39450 | 39400 | 530 |
| 470 | 20240829 | 115000 | 21549613450 | 39400 | 39400 | 39450 | 39400 | 796 |
| 471 | 20240829 | 114900 | 21518232050 | 39400 | 39400 | 39450 | 39400 | 282 |
| 472 | 20240829 | 114800 | 21507120250 | 39400 | 39400 | 39450 | 39400 | 472 |
| 473 | 20240829 | 114700 | 21488518950 | 39450 | 39400 | 39450 | 39400 | 467 |
| 474 | 20240829 | 114600 | 21470111200 | 39450 | 39400 | 39450 | 39400 | 213 |
| 475 | 20240829 | 114500 | 21461715450 | 39450 | 39400 | 39450 | 39350 | 393 |
| 476 | 20240829 | 114400 | 21446226900 | 39450 | 39400 | 39450 | 39400 | 171 |
| 477 | 20240829 | 114300 | 21439485450 | 39450 | 39400 | 39450 | 39350 | 547 |
| 478 | 20240829 | 114200 | 21417935300 | 39450 | 39400 | 39450 | 39350 | 784 |
| 479 | 20240829 | 114100 | 21387042700 | 39450 | 39400 | 39450 | 39350 | 2447 |
| 480 | 20240829 | 114000 | 21290631100 | 39450 | 39400 | 39450 | 39400 | 1021 |
| 481 | 20240829 | 113900 | 21250376000 | 39450 | 39400 | 39450 | 39400 | 1340 |
| 482 | 20240829 | 113800 | 21197529500 | 39400 | 39350 | 39450 | 39350 | 348 |
| 483 | 20240829 | 113700 | 21183817550 | 39450 | 39400 | 39450 | 39350 | 784 |
| 484 | 20240829 | 113600 | 21152949400 | 39450 | 39400 | 39450 | 39350 | 333 |
| 485 | 20240829 | 113500 | 21139833750 | 39450 | 39400 | 39450 | 39350 | 1152 |
| 486 | 20240829 | 113400 | 21094492050 | 39450 | 39400 | 39450 | 39350 | 368 |
| 487 | 20240829 | 113300 | 21079991750 | 39450 | 39400 | 39450 | 39400 | 645 |
| 488 | 20240829 | 113200 | 21054576500 | 39450 | 39400 | 39450 | 39400 | 306 |
| 489 | 20240829 | 113100 | 21042512850 | 39450 | 39400 | 39450 | 39400 | 260 |
| 490 | 20240829 | 113000 | 21032266500 | 39400 | 39450 | 39500 | 39400 | 486 |
| 491 | 20240829 | 112900 | 21013099350 | 39500 | 39450 | 39500 | 39400 | 330 |
| 492 | 20240829 | 112800 | 21000084700 | 39500 | 39450 | 39500 | 39350 | 3524 |
| 493 | 20240829 | 112700 | 20861364400 | 39450 | 39400 | 39500 | 39350 | 5894 |
| 494 | 20240829 | 112600 | 20629208550 | 39500 | 39450 | 39500 | 39400 | 424 |
| 495 | 20240829 | 112500 | 20612480350 | 39500 | 39450 | 39500 | 39400 | 643 |
| 496 | 20240829 | 112400 | 20587112850 | 39450 | 39400 | 39500 | 39400 | 411 |
| 497 | 20240829 | 112300 | 20570898650 | 39450 | 39450 | 39500 | 39400 | 774 |
| 498 | 20240829 | 112200 | 20540367100 | 39500 | 39450 | 39500 | 39450 | 1415 |
| 499 | 20240829 | 112100 | 20484500200 | 39450 | 39450 | 39500 | 39400 | 582 |
| 500 | 20240829 | 112000 | 20461545400 | 39500 | 39450 | 39500 | 39400 | 1094 |
| 501 | 20240829 | 111900 | 20418388600 | 39500 | 39450 | 39500 | 39450 | 618 |
| 502 | 20240829 | 111800 | 20394007550 | 39500 | 39350 | 39500 | 39350 | 3198 |
| 503 | 20240829 | 111700 | 20267923350 | 39350 | 39350 | 39400 | 39350 | 502 |
| 504 | 20240829 | 111600 | 20248163350 | 39350 | 39400 | 39450 | 39350 | 833 |
| 505 | 20240829 | 111500 | 20215351400 | 39450 | 39400 | 39450 | 39350 | 354 |
| 506 | 20240829 | 111400 | 20201402550 | 39400 | 39400 | 39450 | 39350 | 1519 |
| 507 | 20240829 | 111300 | 20141556400 | 39400 | 39450 | 39450 | 39400 | 583 |
| 508 | 20240829 | 111200 | 20118575550 | 39450 | 39450 | 39500 | 39400 | 450 |
| 509 | 20240829 | 111100 | 20100829550 | 39500 | 39500 | 39500 | 39400 | 904 |
| 510 | 20240829 | 111000 | 20065169250 | 39400 | 39450 | 39500 | 39400 | 425 |
| 511 | 20240829 | 110900 | 20048401750 | 39500 | 39450 | 39500 | 39400 | 907 |
| 512 | 20240829 | 110800 | 20012631350 | 39450 | 39450 | 39500 | 39400 | 666 |
| 513 | 20240829 | 110700 | 19986357500 | 39450 | 39350 | 39500 | 39350 | 2855 |
| 514 | 20240829 | 110600 | 19873734450 | 39400 | 39400 | 39450 | 39350 | 1482 |
| 515 | 20240829 | 110500 | 19815343650 | 39450 | 39400 | 39450 | 39400 | 1281 |
| 516 | 20240829 | 110400 | 19764854850 | 39400 | 39350 | 39450 | 39350 | 2096 |
| 517 | 20240829 | 110300 | 19682281250 | 39350 | 39400 | 39450 | 39350 | 1567 |
| 518 | 20240829 | 110200 | 19620539150 | 39450 | 39400 | 39450 | 39400 | 916 |
| 519 | 20240829 | 110100 | 19584441600 | 39400 | 39400 | 39450 | 39400 | 1825 |
| 520 | 20240829 | 110000 | 19512505900 | 39450 | 39400 | 39450 | 39400 | 797 |
| 521 | 20240829 | 105900 | 19481069150 | 39450 | 39450 | 39450 | 39400 | 1239 |
| 522 | 20240829 | 105800 | 19432204050 | 39450 | 39400 | 39450 | 39400 | 435 |
| 523 | 20240829 | 105700 | 19415054250 | 39400 | 39450 | 39450 | 39400 | 1032 |
| 524 | 20240829 | 105600 | 19374368000 | 39450 | 39350 | 39450 | 39350 | 2266 |
| 525 | 20240829 | 105500 | 19285098200 | 39400 | 39350 | 39400 | 39350 | 1182 |
| 526 | 20240829 | 105400 | 19238561950 | 39400 | 39400 | 39400 | 39350 | 957 |
| 527 | 20240829 | 105300 | 19200869100 | 39400 | 39350 | 39400 | 39350 | 2469 |
| 528 | 20240829 | 105200 | 19103637600 | 39400 | 39350 | 39400 | 39350 | 763 |
| 529 | 20240829 | 105100 | 19073607350 | 39350 | 39350 | 39400 | 39350 | 905 |
| 530 | 20240829 | 105000 | 19037968000 | 39350 | 39400 | 39400 | 39350 | 1042 |
| 531 | 20240829 | 104900 | 18996931150 | 39450 | 39450 | 39500 | 39350 | 2698 |
| 532 | 20240829 | 104800 | 18890603300 | 39500 | 39500 | 39500 | 39400 | 540 |
| 533 | 20240829 | 104700 | 18869300750 | 39500 | 39450 | 39500 | 39400 | 776 |
| 534 | 20240829 | 104600 | 18838676650 | 39450 | 39400 | 39500 | 39400 | 654 |
| 535 | 20240829 | 104500 | 18812878600 | 39500 | 39400 | 39500 | 39400 | 3352 |
| 536 | 20240829 | 104400 | 18680625650 | 39450 | 39450 | 39450 | 39400 | 807 |
| 537 | 20240829 | 104300 | 18648810400 | 39450 | 39400 | 39450 | 39400 | 759 |
| 538 | 20240829 | 104200 | 18618895400 | 39450 | 39300 | 39450 | 39300 | 611 |
| 539 | 20240829 | 104100 | 18594815700 | 39300 | 39350 | 39450 | 39250 | 368 |
| 540 | 20240829 | 104000 | 18580335450 | 39350 | 39350 | 39450 | 39250 | 5039 |
| 541 | 20240829 | 103900 | 18382027350 | 39400 | 39400 | 39450 | 39350 | 860 |
| 542 | 20240829 | 103800 | 18348145900 | 39450 | 39400 | 39450 | 39400 | 1605 |
| 543 | 20240829 | 103700 | 18284889700 | 39450 | 39350 | 39450 | 39300 | 1346 |
| 544 | 20240829 | 103600 | 18231879600 | 39350 | 39250 | 39400 | 39250 | 2012 |
| 545 | 20240829 | 103500 | 18152853500 | 39250 | 39350 | 39400 | 39250 | 6470 |
| 546 | 20240829 | 103400 | 17898432900 | 39500 | 39500 | 39550 | 39350 | 6237 |
| 547 | 20240829 | 103300 | 17652533100 | 39550 | 39500 | 39550 | 39500 | 692 |
| 548 | 20240829 | 103200 | 17625196800 | 39500 | 39500 | 39550 | 39500 | 2132 |
| 549 | 20240829 | 103100 | 17540937450 | 39500 | 39550 | 39550 | 39500 | 3245 |
| 550 | 20240829 | 103000 | 17412654650 | 39600 | 39600 | 39650 | 39550 | 785 |
| 551 | 20240829 | 102900 | 17381588150 | 39600 | 39600 | 39650 | 39550 | 2507 |
| 552 | 20240829 | 102800 | 17282373450 | 39600 | 39600 | 39700 | 39600 | 854 |
| 553 | 20240829 | 102700 | 17248518950 | 39600 | 39650 | 39700 | 39600 | 784 |
| 554 | 20240829 | 102600 | 17217433900 | 39650 | 39600 | 39700 | 39600 | 453 |
| 555 | 20240829 | 102500 | 17199490350 | 39600 | 39700 | 39700 | 39600 | 1235 |
| 556 | 20240829 | 102400 | 17150541800 | 39750 | 39650 | 39750 | 39600 | 980 |
| 557 | 20240829 | 102300 | 17111694100 | 39700 | 39700 | 39750 | 39650 | 618 |
| 558 | 20240829 | 102200 | 17087171250 | 39700 | 39750 | 39750 | 39600 | 1284 |
| 559 | 20240829 | 102100 | 17036256300 | 39650 | 39700 | 39750 | 39650 | 629 |
| 560 | 20240829 | 102000 | 17011286550 | 39750 | 39650 | 39750 | 39600 | 2059 |
| 561 | 20240829 | 101900 | 16929719800 | 39700 | 39650 | 39750 | 39650 | 534 |
| 562 | 20240829 | 101800 | 16908538900 | 39700 | 39650 | 39750 | 39600 | 1108 |
| 563 | 20240829 | 101700 | 16864603000 | 39700 | 39700 | 39750 | 39650 | 729 |
| 564 | 20240829 | 101600 | 16835655800 | 39650 | 39700 | 39700 | 39650 | 540 |
| 565 | 20240829 | 101500 | 16814242300 | 39700 | 39700 | 39750 | 39650 | 1467 |
| 566 | 20240829 | 101400 | 16755998750 | 39700 | 39750 | 39800 | 39700 | 4233 |
| 567 | 20240829 | 101300 | 16587748950 | 39750 | 39800 | 39800 | 39750 | 1223 |
| 568 | 20240829 | 101200 | 16539094050 | 39750 | 39800 | 39800 | 39750 | 1809 |
| 569 | 20240829 | 101100 | 16467169600 | 39750 | 39950 | 39950 | 39750 | 4232 |
| 570 | 20240829 | 101000 | 16298495550 | 39900 | 39950 | 40000 | 39900 | 543 |
| 571 | 20240829 | 100900 | 16276801900 | 39950 | 39950 | 40000 | 39900 | 1306 |
| 572 | 20240829 | 100800 | 16224584900 | 39950 | 39900 | 40000 | 39900 | 1005 |
| 573 | 20240829 | 100700 | 16184469100 | 40000 | 39800 | 40000 | 39800 | 1784 |
| 574 | 20240829 | 100600 | 16113301800 | 39800 | 39900 | 39900 | 39800 | 646 |
| 575 | 20240829 | 100500 | 16087557100 | 39900 | 39650 | 39900 | 39650 | 6308 |
| 576 | 20240829 | 100400 | 15836367150 | 39650 | 39750 | 39750 | 39650 | 1409 |
| 577 | 20240829 | 100300 | 15780480250 | 39750 | 39700 | 39800 | 39650 | 1165 |
| 578 | 20240829 | 100200 | 15734209250 | 39650 | 39600 | 39650 | 39550 | 1592 |
| 579 | 20240829 | 100100 | 15671161650 | 39600 | 39650 | 39700 | 39600 | 1017 |
| 580 | 20240829 | 100000 | 15630825350 | 39700 | 39650 | 39700 | 39600 | 609 |
| 581 | 20240829 | 095900 | 15606681750 | 39650 | 39600 | 39700 | 39600 | 627 |
| 582 | 20240829 | 095800 | 15581836650 | 39600 | 39650 | 39700 | 39550 | 3126 |
| 583 | 20240829 | 095700 | 15458062100 | 39650 | 39700 | 39700 | 39600 | 2859 |
| 584 | 20240829 | 095600 | 15344678950 | 39700 | 39750 | 39800 | 39700 | 2888 |
| 585 | 20240829 | 095500 | 15229895450 | 39750 | 39900 | 39950 | 39750 | 3353 |
| 586 | 20240829 | 095400 | 15096376250 | 39950 | 40050 | 40050 | 39900 | 4294 |
| 587 | 20240829 | 095300 | 14924730050 | 40050 | 40000 | 40050 | 40000 | 1114 |
| 588 | 20240829 | 095200 | 14880153950 | 40000 | 40000 | 40050 | 40000 | 1475 |
| 589 | 20240829 | 095100 | 14821149300 | 40050 | 40000 | 40100 | 40000 | 3784 |
| 590 | 20240829 | 095000 | 14669670200 | 40000 | 40100 | 40100 | 40000 | 1300 |
| 591 | 20240829 | 094900 | 14617652700 | 40050 | 40200 | 40250 | 40050 | 5238 |
| 592 | 20240829 | 094800 | 14407368350 | 40200 | 40050 | 40300 | 40050 | 7279 |
| 593 | 20240829 | 094700 | 14114781600 | 40000 | 39900 | 40050 | 39900 | 7563 |
| 594 | 20240829 | 094600 | 13812328200 | 39900 | 39850 | 39950 | 39850 | 1889 |
| 595 | 20240829 | 094500 | 13736979800 | 39850 | 39900 | 39900 | 39850 | 1912 |
| 596 | 20240829 | 094400 | 13660736600 | 39850 | 39850 | 39950 | 39850 | 1403 |
| 597 | 20240829 | 094300 | 13604787700 | 39850 | 39850 | 39900 | 39850 | 1145 |
| 598 | 20240829 | 094200 | 13559139300 | 39850 | 39900 | 39900 | 39850 | 1202 |
| 599 | 20240829 | 094100 | 13511198050 | 39850 | 39850 | 39900 | 39800 | 3064 |
| 600 | 20240829 | 094000 | 13389062450 | 39850 | 39750 | 39900 | 39750 | 2024 |
| 601 | 20240829 | 093900 | 13308503600 | 39800 | 39800 | 39800 | 39750 | 2915 |
| 602 | 20240829 | 093800 | 13192515300 | 39800 | 39850 | 39900 | 39800 | 1863 |
| 603 | 20240829 | 093700 | 13118323000 | 39850 | 39700 | 39850 | 39700 | 1136 |
| 604 | 20240829 | 093600 | 13073125150 | 39700 | 39750 | 39950 | 39700 | 9692 |
| 605 | 20240829 | 093500 | 12687075500 | 39750 | 39550 | 39750 | 39550 | 3147 |
| 606 | 20240829 | 093400 | 12562154700 | 39600 | 39450 | 39600 | 39400 | 3540 |
| 607 | 20240829 | 093300 | 12422350000 | 39400 | 39450 | 39500 | 39400 | 2512 |
| 608 | 20240829 | 093200 | 12323227150 | 39450 | 39350 | 39450 | 39350 | 976 |
| 609 | 20240829 | 093100 | 12284747850 | 39400 | 39250 | 39400 | 39250 | 5260 |
| 610 | 20240829 | 093000 | 12077956200 | 39250 | 39250 | 39300 | 39200 | 3244 |
| 611 | 20240829 | 092900 | 11950708550 | 39200 | 39200 | 39300 | 39200 | 1772 |
| 612 | 20240829 | 092800 | 11881216300 | 39200 | 39200 | 39300 | 39200 | 4523 |
| 613 | 20240829 | 092700 | 11703765000 | 39200 | 39200 | 39250 | 39200 | 2381 |
| 614 | 20240829 | 092600 | 11610418350 | 39250 | 39200 | 39250 | 39150 | 3939 |
| 615 | 20240829 | 092500 | 11455982300 | 39200 | 39250 | 39300 | 39150 | 7225 |
| 616 | 20240829 | 092400 | 11172620350 | 39300 | 39250 | 39400 | 39250 | 4642 |
| 617 | 20240829 | 092300 | 10990242800 | 39250 | 39300 | 39350 | 39200 | 4988 |
| 618 | 20240829 | 092200 | 10794454650 | 39250 | 39500 | 39550 | 39250 | 27636 |
| 619 | 20240829 | 092100 | 9704429450 | 39550 | 39600 | 39650 | 39500 | 5995 |
| 620 | 20240829 | 092000 | 9467183050 | 39650 | 39650 | 39700 | 39600 | 1929 |
| 621 | 20240829 | 091900 | 9390705050 | 39650 | 39650 | 39700 | 39600 | 1386 |
| 622 | 20240829 | 091800 | 9335748400 | 39650 | 39700 | 39700 | 39600 | 4029 |
| 623 | 20240829 | 091700 | 9175998900 | 39700 | 39700 | 39800 | 39650 | 2950 |
| 624 | 20240829 | 091600 | 9058829250 | 39700 | 39750 | 39800 | 39700 | 2224 |
| 625 | 20240829 | 091500 | 8970485950 | 39750 | 39850 | 39850 | 39750 | 3480 |
| 626 | 20240829 | 091400 | 8832012800 | 39850 | 39850 | 39850 | 39800 | 1652 |
| 627 | 20240829 | 091300 | 8766244000 | 39850 | 39800 | 39900 | 39750 | 2079 |
| 628 | 20240829 | 091200 | 8683484700 | 39850 | 39850 | 39900 | 39750 | 4208 |
| 629 | 20240829 | 091100 | 8515909250 | 39850 | 39850 | 39900 | 39800 | 5149 |
| 630 | 20240829 | 091000 | 8310784250 | 39850 | 39800 | 39900 | 39700 | 4561 |
| 631 | 20240829 | 090900 | 8129116800 | 39750 | 39650 | 39800 | 39650 | 3480 |
| 632 | 20240829 | 090800 | 7990821150 | 39750 | 39550 | 39750 | 39550 | 3264 |
| 633 | 20240829 | 090700 | 7861476550 | 39600 | 39650 | 39750 | 39550 | 7041 |
| 634 | 20240829 | 090600 | 7582415750 | 39700 | 39700 | 39750 | 39550 | 8284 |
| 635 | 20240829 | 090500 | 7254129950 | 39700 | 39650 | 39750 | 39600 | 5093 |
| 636 | 20240829 | 090400 | 7052110000 | 39600 | 39550 | 39750 | 39500 | 10889 |
| 637 | 20240829 | 090300 | 6620805600 | 39550 | 39550 | 39650 | 39500 | 11382 |
| 638 | 20240829 | 090200 | 6170451800 | 39600 | 39700 | 39750 | 39550 | 18285 |
| 639 | 20240829 | 090100 | 5446555800 | 39700 | 39600 | 39750 | 39550 | 13462 |
| 640 | 20240829 | 090000 | 4913228650 | 39600 | 39850 | 40050 | 39500 | 123258 |