35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 3301 |
| 3 | 20241018 | 194200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20241018 | 194100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20241018 | 194000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20241018 | 193900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20241018 | 193800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20241018 | 193700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20241018 | 193600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20241018 | 193500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20241018 | 193400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20241018 | 193300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20241018 | 193200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20241018 | 193100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20241018 | 193000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20241018 | 192900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20241018 | 192800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20241018 | 192700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20241018 | 192600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20241018 | 192500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20241018 | 192400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20241018 | 192300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20241018 | 192200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20241018 | 192100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20241018 | 192000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20241018 | 191900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20241018 | 191800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20241018 | 191700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20241018 | 191600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20241018 | 191500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20241018 | 191400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20241018 | 191300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 3301 |
| 33 | 20241018 | 191200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20241018 | 191100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20241018 | 191000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20241018 | 190900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20241018 | 190800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20241018 | 190700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20241018 | 190600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20241018 | 190500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20241018 | 190400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20241018 | 190300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20241018 | 190200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20241018 | 190100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20241018 | 190000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20241018 | 185900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20241018 | 185800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20241018 | 185700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20241018 | 185600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20241018 | 185500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20241018 | 185400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20241018 | 185300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20241018 | 185200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20241018 | 185100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20241018 | 185000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20241018 | 184900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20241018 | 184800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20241018 | 184700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20241018 | 184600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20241018 | 184500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20241018 | 184400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20241018 | 184300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 3301 |
| 63 | 20241018 | 184200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20241018 | 184100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20241018 | 184000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20241018 | 183900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20241018 | 183800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20241018 | 183700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20241018 | 183600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20241018 | 183500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20241018 | 183400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20241018 | 183300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20241018 | 183200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20241018 | 183100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20241018 | 183000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20241018 | 182900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20241018 | 182800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20241018 | 182700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20241018 | 182600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20241018 | 182500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20241018 | 182400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20241018 | 182300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20241018 | 182200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20241018 | 182100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20241018 | 182000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20241018 | 181900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20241018 | 181800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20241018 | 181700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20241018 | 181600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20241018 | 181500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20241018 | 181400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20241018 | 181300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 3301 |
| 93 | 20241018 | 181200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20241018 | 181100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20241018 | 181000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20241018 | 180900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20241018 | 180800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20241018 | 180700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20241018 | 180600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20241018 | 180500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20241018 | 180400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20241018 | 180300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20241018 | 180200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20241018 | 180100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20241018 | 180000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20241018 | 175900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20241018 | 175800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20241018 | 175700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20241018 | 175600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20241018 | 175500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20241018 | 175400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20241018 | 175300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20241018 | 175200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20241018 | 175100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20241018 | 175000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20241018 | 174900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20241018 | 174800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20241018 | 174700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20241018 | 174600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20241018 | 174500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20241018 | 174400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20241018 | 174300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 3301 |
| 123 | 20241018 | 174200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20241018 | 174100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20241018 | 174000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20241018 | 173900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20241018 | 173800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20241018 | 173700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20241018 | 173600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20241018 | 173500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20241018 | 173400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20241018 | 173300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20241018 | 173200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20241018 | 173100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20241018 | 173000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20241018 | 172900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20241018 | 172800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20241018 | 172700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20241018 | 172600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20241018 | 172500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20241018 | 172400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20241018 | 172300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20241018 | 172200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20241018 | 172100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20241018 | 172000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20241018 | 171900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20241018 | 171800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20241018 | 171700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20241018 | 171600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20241018 | 171500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20241018 | 171400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20241018 | 171300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 3301 |
| 153 | 20241018 | 171200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20241018 | 171100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20241018 | 171000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20241018 | 170900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20241018 | 170800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20241018 | 170700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20241018 | 170600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20241018 | 170500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20241018 | 170400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20241018 | 170300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20241018 | 170200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20241018 | 170100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20241018 | 170000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20241018 | 165900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20241018 | 165800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20241018 | 165700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20241018 | 165600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20241018 | 165500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20241018 | 165400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20241018 | 165300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20241018 | 165200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20241018 | 165100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20241018 | 165000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20241018 | 164900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20241018 | 164800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20241018 | 164700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20241018 | 164600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20241018 | 164500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20241018 | 164400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20241018 | 164300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 3301 |
| 183 | 20241018 | 164200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20241018 | 164100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20241018 | 164000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20241018 | 163900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20241018 | 163800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20241018 | 163700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20241018 | 163600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20241018 | 163500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20241018 | 163400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20241018 | 163300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20241018 | 163200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20241018 | 163100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20241018 | 163000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20241018 | 162900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20241018 | 162800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20241018 | 162700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20241018 | 162600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20241018 | 162500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20241018 | 162400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20241018 | 162300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20241018 | 162200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20241018 | 162100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20241018 | 162000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20241018 | 161900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20241018 | 161800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20241018 | 161700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20241018 | 161600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20241018 | 161500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20241018 | 161400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20241018 | 161300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 3301 |
| 213 | 20241018 | 161200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20241018 | 161100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20241018 | 161000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20241018 | 160900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20241018 | 160800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20241018 | 160700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20241018 | 160600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20241018 | 160500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20241018 | 160400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20241018 | 160300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20241018 | 160200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20241018 | 160100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20241018 | 160000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20241018 | 155900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20241018 | 155800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20241018 | 155700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20241018 | 155600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20241018 | 155500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20241018 | 155400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20241018 | 155300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20241018 | 155200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20241018 | 155100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20241018 | 155000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20241018 | 154900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20241018 | 154800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20241018 | 154700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20241018 | 154600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20241018 | 154500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20241018 | 154400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20241018 | 154300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 3301 |
| 243 | 20241018 | 154200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20241018 | 154100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20241018 | 154000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20241018 | 153900 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20241018 | 153800 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20241018 | 153700 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20241018 | 153600 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20241018 | 153500 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20241018 | 153400 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20241018 | 153300 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20241018 | 153200 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20241018 | 153100 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20241018 | 153000 | 12575182550 | 44650 | 44650 | 44650 | 44650 | 3301 |
| 256 | 20241018 | 152900 | 12427792900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20241018 | 152800 | 12427792900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20241018 | 152700 | 12427792900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20241018 | 152600 | 12427792900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20241018 | 152500 | 12427792900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20241018 | 152400 | 12427792900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20241018 | 152300 | 12427792900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20241018 | 152200 | 12427792900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 264 | 20241018 | 152100 | 12427792900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 265 | 20241018 | 152000 | 12427792900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 266 | 20241018 | 151900 | 12427792900 | 44700 | 44700 | 44850 | 44700 | 597 |
| 267 | 20241018 | 151800 | 12401037900 | 44750 | 44850 | 44850 | 44700 | 205 |
| 268 | 20241018 | 151700 | 12391852950 | 44800 | 44800 | 44850 | 44800 | 415 |
| 269 | 20241018 | 151600 | 12373257850 | 44800 | 44950 | 44950 | 44700 | 614 |
| 270 | 20241018 | 151500 | 12345723750 | 44950 | 44800 | 44950 | 44800 | 1715 |
| 271 | 20241018 | 151400 | 12268713900 | 44850 | 44700 | 44850 | 44700 | 612 |
| 272 | 20241018 | 151300 | 12241291450 | 44700 | 44600 | 44750 | 44600 | 2821 |
| 273 | 20241018 | 151200 | 12115203750 | 44600 | 44600 | 44650 | 44600 | 1041 |
| 274 | 20241018 | 151100 | 12068759050 | 44600 | 44650 | 44700 | 44600 | 1463 |
| 275 | 20241018 | 151000 | 12003452950 | 44650 | 44650 | 44700 | 44650 | 311 |
| 276 | 20241018 | 150900 | 11989563900 | 44650 | 44700 | 44700 | 44600 | 383 |
| 277 | 20241018 | 150800 | 11972460100 | 44700 | 44700 | 44750 | 44650 | 557 |
| 278 | 20241018 | 150700 | 11947556900 | 44750 | 44700 | 44800 | 44650 | 859 |
| 279 | 20241018 | 150600 | 11909138500 | 44700 | 44650 | 44700 | 44650 | 300 |
| 280 | 20241018 | 150500 | 11895738850 | 44700 | 44700 | 44700 | 44650 | 181 |
| 281 | 20241018 | 150400 | 11887650900 | 44700 | 44700 | 44750 | 44650 | 433 |
| 282 | 20241018 | 150300 | 11868294050 | 44700 | 44600 | 44950 | 44550 | 1256 |
| 283 | 20241018 | 150200 | 11812083550 | 44600 | 44650 | 44650 | 44600 | 954 |
| 284 | 20241018 | 150100 | 11769526700 | 44650 | 44700 | 44700 | 44650 | 375 |
| 285 | 20241018 | 150000 | 11752776700 | 44700 | 44700 | 44750 | 44700 | 805 |
| 286 | 20241018 | 145900 | 11716785250 | 44700 | 44700 | 44750 | 44650 | 494 |
| 287 | 20241018 | 145800 | 11694705300 | 44700 | 44750 | 44750 | 44650 | 335 |
| 288 | 20241018 | 145700 | 11679734500 | 44750 | 44750 | 44750 | 44600 | 283 |
| 289 | 20241018 | 145600 | 11667094800 | 44750 | 44650 | 44750 | 44600 | 315 |
| 290 | 20241018 | 145500 | 11653028150 | 44650 | 44600 | 44800 | 44600 | 305 |
| 291 | 20241018 | 145400 | 11639409750 | 44600 | 44850 | 44850 | 44550 | 210 |
| 292 | 20241018 | 145300 | 11630043600 | 44850 | 44450 | 45000 | 44450 | 1191 |
| 293 | 20241018 | 145200 | 11576829800 | 44450 | 44500 | 44500 | 44450 | 195 |
| 294 | 20241018 | 145100 | 11568158900 | 44500 | 44450 | 44500 | 44400 | 367 |
| 295 | 20241018 | 145000 | 11551854050 | 44450 | 44450 | 44450 | 44400 | 1502 |
| 296 | 20241018 | 144900 | 11485161750 | 44450 | 44500 | 44500 | 44400 | 364 |
| 297 | 20241018 | 144800 | 11468982350 | 44500 | 44500 | 44500 | 44450 | 330 |
| 298 | 20241018 | 144700 | 11454304550 | 44500 | 44500 | 44550 | 44450 | 317 |
| 299 | 20241018 | 144600 | 11440210650 | 44500 | 44550 | 44550 | 44500 | 476 |
| 300 | 20241018 | 144500 | 11419019450 | 44600 | 44550 | 44600 | 44500 | 191 |
| 301 | 20241018 | 144400 | 11410513200 | 44600 | 44600 | 44600 | 44550 | 80 |
| 302 | 20241018 | 144300 | 11406948550 | 44550 | 44550 | 44600 | 44550 | 179 |
| 303 | 20241018 | 144200 | 11398973200 | 44500 | 44400 | 44500 | 44400 | 771 |
| 304 | 20241018 | 144100 | 11364692900 | 44400 | 44400 | 44450 | 44400 | 119 |
| 305 | 20241018 | 144000 | 11359406250 | 44400 | 44450 | 44450 | 44400 | 486 |
| 306 | 20241018 | 143900 | 11337815900 | 44400 | 44400 | 44400 | 44400 | 627 |
| 307 | 20241018 | 143800 | 11309977100 | 44450 | 44400 | 44450 | 44350 | 892 |
| 308 | 20241018 | 143700 | 11270383450 | 44450 | 44450 | 44450 | 44400 | 237 |
| 309 | 20241018 | 143600 | 11259851450 | 44450 | 44500 | 44500 | 44450 | 187 |
| 310 | 20241018 | 143500 | 11251538450 | 44500 | 44450 | 44500 | 44450 | 172 |
| 311 | 20241018 | 143400 | 11243892450 | 44450 | 44450 | 44500 | 44400 | 1005 |
| 312 | 20241018 | 143300 | 11199245100 | 44450 | 44450 | 44450 | 44400 | 308 |
| 313 | 20241018 | 143200 | 11185562400 | 44450 | 44450 | 44500 | 44400 | 270 |
| 314 | 20241018 | 143100 | 11173562400 | 44450 | 44500 | 44500 | 44400 | 349 |
| 315 | 20241018 | 143000 | 11158050800 | 44400 | 44500 | 44550 | 44400 | 737 |
| 316 | 20241018 | 142900 | 11125291300 | 44550 | 44500 | 44550 | 44500 | 332 |
| 317 | 20241018 | 142800 | 11110509000 | 44550 | 44550 | 44550 | 44500 | 148 |
| 318 | 20241018 | 142700 | 11103921900 | 44550 | 44500 | 44550 | 44500 | 249 |
| 319 | 20241018 | 142600 | 11092832550 | 44600 | 44500 | 44600 | 44500 | 394 |
| 320 | 20241018 | 142500 | 11075269050 | 44500 | 44500 | 44550 | 44500 | 167 |
| 321 | 20241018 | 142400 | 11067836900 | 44500 | 44600 | 44600 | 44500 | 394 |
| 322 | 20241018 | 142300 | 11050285350 | 44600 | 44450 | 44600 | 44450 | 344 |
| 323 | 20241018 | 142200 | 11034966600 | 44500 | 44550 | 44550 | 44450 | 418 |
| 324 | 20241018 | 142100 | 11016366850 | 44550 | 44650 | 44650 | 44550 | 1215 |
| 325 | 20241018 | 142000 | 10962230000 | 44650 | 44600 | 44650 | 44600 | 296 |
| 326 | 20241018 | 141900 | 10949026200 | 44600 | 44650 | 44650 | 44600 | 326 |
| 327 | 20241018 | 141800 | 10934481100 | 44650 | 44600 | 44700 | 44600 | 784 |
| 328 | 20241018 | 141700 | 10899479600 | 44600 | 44550 | 44650 | 44550 | 1478 |
| 329 | 20241018 | 141600 | 10833562600 | 44550 | 44550 | 44550 | 44500 | 295 |
| 330 | 20241018 | 141500 | 10820423000 | 44600 | 44400 | 44600 | 44400 | 497 |
| 331 | 20241018 | 141400 | 10798296150 | 44450 | 44400 | 44450 | 44350 | 484 |
| 332 | 20241018 | 141300 | 10776815050 | 44350 | 44300 | 44400 | 44300 | 141 |
| 333 | 20241018 | 141200 | 10770563750 | 44300 | 44350 | 44350 | 44300 | 283 |
| 334 | 20241018 | 141100 | 10758022150 | 44400 | 44350 | 44400 | 44350 | 61 |
| 335 | 20241018 | 141000 | 10755316700 | 44300 | 44350 | 44350 | 44300 | 326 |
| 336 | 20241018 | 140900 | 10740868950 | 44300 | 44300 | 44400 | 44300 | 1090 |
| 337 | 20241018 | 140800 | 10692576400 | 44300 | 44400 | 44400 | 44250 | 1951 |
| 338 | 20241018 | 140700 | 10606195050 | 44300 | 44450 | 44450 | 44300 | 2616 |
| 339 | 20241018 | 140600 | 10490242900 | 44400 | 44450 | 44450 | 44400 | 397 |
| 340 | 20241018 | 140500 | 10472613800 | 44450 | 44400 | 44450 | 44400 | 162 |
| 341 | 20241018 | 140400 | 10465416700 | 44450 | 44400 | 44450 | 44400 | 246 |
| 342 | 20241018 | 140300 | 10454486650 | 44450 | 44500 | 44500 | 44400 | 231 |
| 343 | 20241018 | 140200 | 10444224750 | 44400 | 44400 | 44500 | 44350 | 563 |
| 344 | 20241018 | 140100 | 10419229900 | 44400 | 44550 | 44550 | 44400 | 3573 |
| 345 | 20241018 | 140000 | 10260355550 | 44600 | 44600 | 44650 | 44550 | 258 |
| 346 | 20241018 | 135900 | 10248847400 | 44600 | 44600 | 44600 | 44550 | 385 |
| 347 | 20241018 | 135800 | 10231677900 | 44550 | 44600 | 44600 | 44550 | 516 |
| 348 | 20241018 | 135700 | 10208669750 | 44600 | 44550 | 44600 | 44550 | 1007 |
| 349 | 20241018 | 135600 | 10163775400 | 44550 | 44550 | 44600 | 44550 | 185 |
| 350 | 20241018 | 135500 | 10155529750 | 44550 | 44600 | 44600 | 44500 | 892 |
| 351 | 20241018 | 135400 | 10115790800 | 44550 | 44550 | 44600 | 44550 | 240 |
| 352 | 20241018 | 135300 | 10105095400 | 44600 | 44650 | 44650 | 44600 | 434 |
| 353 | 20241018 | 135200 | 10085729800 | 44650 | 44650 | 44700 | 44650 | 568 |
| 354 | 20241018 | 135100 | 10060363750 | 44700 | 44650 | 44700 | 44650 | 428 |
| 355 | 20241018 | 135000 | 10041240000 | 44700 | 44650 | 44750 | 44600 | 835 |
| 356 | 20241018 | 134900 | 10003944500 | 44600 | 44600 | 44650 | 44600 | 465 |
| 357 | 20241018 | 134800 | 9983202400 | 44600 | 44550 | 44600 | 44550 | 346 |
| 358 | 20241018 | 134700 | 9967787950 | 44500 | 44450 | 44500 | 44400 | 480 |
| 359 | 20241018 | 134600 | 9946438600 | 44500 | 44450 | 44500 | 44400 | 389 |
| 360 | 20241018 | 134500 | 9929148600 | 44450 | 44400 | 44450 | 44350 | 271 |
| 361 | 20241018 | 134400 | 9917118300 | 44400 | 44300 | 44450 | 44300 | 1660 |
| 362 | 20241018 | 134300 | 9843511850 | 44300 | 44300 | 44400 | 44200 | 1311 |
| 363 | 20241018 | 134200 | 9785499850 | 44200 | 44350 | 44500 | 44000 | 1695 |
| 364 | 20241018 | 134100 | 9710555700 | 44350 | 44450 | 44600 | 44350 | 533 |
| 365 | 20241018 | 134000 | 9686861200 | 44600 | 44400 | 44800 | 44250 | 1378 |
| 366 | 20241018 | 133900 | 9625621900 | 44400 | 44750 | 44800 | 44400 | 3274 |
| 367 | 20241018 | 133800 | 9479488750 | 44800 | 44800 | 44850 | 44800 | 345 |
| 368 | 20241018 | 133700 | 9464030200 | 44800 | 44800 | 44850 | 44800 | 203 |
| 369 | 20241018 | 133600 | 9454932700 | 44800 | 44950 | 44950 | 44800 | 997 |
| 370 | 20241018 | 133500 | 9410152550 | 44850 | 44900 | 45000 | 44850 | 3425 |
| 371 | 20241018 | 133400 | 9256066750 | 44850 | 44800 | 44850 | 44800 | 564 |
| 372 | 20241018 | 133300 | 9230781100 | 44750 | 45000 | 45050 | 44750 | 4686 |
| 373 | 20241018 | 133200 | 9020495250 | 45100 | 45150 | 45200 | 45000 | 2047 |
| 374 | 20241018 | 133100 | 8928184700 | 45150 | 45200 | 45200 | 45150 | 384 |
| 375 | 20241018 | 133000 | 8910836900 | 45200 | 45150 | 45200 | 45150 | 179 |
| 376 | 20241018 | 132900 | 8902749250 | 45200 | 45150 | 45200 | 45150 | 452 |
| 377 | 20241018 | 132800 | 8882335100 | 45150 | 45100 | 45150 | 45100 | 184 |
| 378 | 20241018 | 132700 | 8874030950 | 45050 | 45150 | 45200 | 45050 | 865 |
| 379 | 20241018 | 132600 | 8835001400 | 45150 | 45200 | 45200 | 45100 | 102 |
| 380 | 20241018 | 132500 | 8830395050 | 45200 | 45150 | 45200 | 45050 | 1583 |
| 381 | 20241018 | 132400 | 8758967450 | 45200 | 45150 | 45250 | 45150 | 705 |
| 382 | 20241018 | 132300 | 8727103500 | 45200 | 45200 | 45200 | 45150 | 153 |
| 383 | 20241018 | 132200 | 8720188850 | 45200 | 45250 | 45250 | 45200 | 204 |
| 384 | 20241018 | 132100 | 8710965300 | 45250 | 45200 | 45250 | 45200 | 172 |
| 385 | 20241018 | 132000 | 8703190800 | 45200 | 45150 | 45250 | 45150 | 186 |
| 386 | 20241018 | 131900 | 8694788050 | 45150 | 45150 | 45150 | 45100 | 723 |
| 387 | 20241018 | 131800 | 8662166450 | 45150 | 45300 | 45300 | 45150 | 1287 |
| 388 | 20241018 | 131700 | 8603999900 | 45250 | 45250 | 45300 | 45250 | 730 |
| 389 | 20241018 | 131600 | 8570966550 | 45250 | 45250 | 45300 | 45250 | 926 |
| 390 | 20241018 | 131500 | 8529064500 | 45250 | 45250 | 45300 | 45200 | 1186 |
| 391 | 20241018 | 131400 | 8475397550 | 45250 | 45300 | 45300 | 45200 | 3174 |
| 392 | 20241018 | 131300 | 8331803750 | 45300 | 45200 | 45300 | 45150 | 2096 |
| 393 | 20241018 | 131200 | 8237000650 | 45150 | 45150 | 45150 | 45150 | 311 |
| 394 | 20241018 | 131100 | 8222959000 | 45150 | 45100 | 45150 | 45100 | 251 |
| 395 | 20241018 | 131000 | 8211631150 | 45100 | 45100 | 45150 | 45100 | 130 |
| 396 | 20241018 | 130900 | 8205765400 | 45100 | 45150 | 45150 | 45100 | 121 |
| 397 | 20241018 | 130800 | 8200302850 | 45100 | 45150 | 45150 | 45100 | 229 |
| 398 | 20241018 | 130700 | 8189966150 | 45150 | 45150 | 45150 | 45150 | 617 |
| 399 | 20241018 | 130600 | 8162108600 | 45150 | 45100 | 45150 | 45100 | 230 |
| 400 | 20241018 | 130500 | 8151733050 | 45100 | 45150 | 45150 | 45100 | 177 |
| 401 | 20241018 | 130400 | 8143744150 | 45150 | 45150 | 45200 | 45100 | 201 |
| 402 | 20241018 | 130300 | 8134667500 | 45150 | 45150 | 45150 | 45150 | 359 |
| 403 | 20241018 | 130200 | 8118458650 | 45150 | 45150 | 45200 | 45150 | 281 |
| 404 | 20241018 | 130100 | 8105765700 | 45150 | 45150 | 45150 | 45100 | 378 |
| 405 | 20241018 | 130000 | 8088702000 | 45100 | 45150 | 45150 | 45100 | 225 |
| 406 | 20241018 | 125900 | 8078554100 | 45100 | 45100 | 45150 | 45100 | 155 |
| 407 | 20241018 | 125800 | 8071560600 | 45100 | 45100 | 45100 | 45100 | 247 |
| 408 | 20241018 | 125700 | 8060420900 | 45150 | 45150 | 45150 | 45100 | 178 |
| 409 | 20241018 | 125600 | 8052386850 | 45100 | 45150 | 45150 | 45100 | 793 |
| 410 | 20241018 | 125500 | 8016585600 | 45150 | 45200 | 45200 | 45100 | 521 |
| 411 | 20241018 | 125400 | 7993053450 | 45200 | 44900 | 45200 | 44900 | 757 |
| 412 | 20241018 | 125300 | 7958921500 | 44900 | 45100 | 45100 | 44900 | 1664 |
| 413 | 20241018 | 125200 | 7884050050 | 45100 | 45100 | 45150 | 45100 | 436 |
| 414 | 20241018 | 125100 | 7864383400 | 45100 | 45150 | 45150 | 45100 | 247 |
| 415 | 20241018 | 125000 | 7853243450 | 45100 | 45100 | 45250 | 45100 | 292 |
| 416 | 20241018 | 124900 | 7840047900 | 45100 | 45300 | 45300 | 45100 | 940 |
| 417 | 20241018 | 124800 | 7797554750 | 45300 | 45300 | 45350 | 45300 | 164 |
| 418 | 20241018 | 124700 | 7790125350 | 45300 | 45350 | 45350 | 45300 | 394 |
| 419 | 20241018 | 124600 | 7772259900 | 45350 | 45350 | 45350 | 45300 | 328 |
| 420 | 20241018 | 124500 | 7757388050 | 45350 | 45350 | 45350 | 45300 | 384 |
| 421 | 20241018 | 124400 | 7739979900 | 45350 | 45300 | 45350 | 45300 | 320 |
| 422 | 20241018 | 124300 | 7725471050 | 45350 | 45350 | 45350 | 45300 | 963 |
| 423 | 20241018 | 124200 | 7681810250 | 45400 | 45250 | 45400 | 45250 | 1026 |
| 424 | 20241018 | 124100 | 7635306800 | 45250 | 45300 | 45300 | 45200 | 391 |
| 425 | 20241018 | 124000 | 7617617850 | 45300 | 45300 | 45300 | 45250 | 351 |
| 426 | 20241018 | 123900 | 7601720050 | 45300 | 45250 | 45400 | 45250 | 1706 |
| 427 | 20241018 | 123800 | 7524359300 | 45250 | 45350 | 45350 | 45250 | 684 |
| 428 | 20241018 | 123700 | 7493363500 | 45350 | 45200 | 45350 | 45200 | 1702 |
| 429 | 20241018 | 123600 | 7416278650 | 45200 | 45100 | 45200 | 45100 | 688 |
| 430 | 20241018 | 123500 | 7385205150 | 45100 | 45100 | 45100 | 45050 | 273 |
| 431 | 20241018 | 123400 | 7372895500 | 45100 | 45050 | 45100 | 45050 | 626 |
| 432 | 20241018 | 123300 | 7344666300 | 45100 | 45050 | 45100 | 44950 | 150 |
| 433 | 20241018 | 123200 | 7337916100 | 45050 | 45050 | 45050 | 45050 | 126 |
| 434 | 20241018 | 123100 | 7332239800 | 45100 | 45050 | 45100 | 45050 | 269 |
| 435 | 20241018 | 123000 | 7320121200 | 45050 | 44950 | 45050 | 44950 | 1488 |
| 436 | 20241018 | 122900 | 7253153700 | 44950 | 44950 | 45000 | 44950 | 220 |
| 437 | 20241018 | 122800 | 7243262700 | 44950 | 44850 | 44950 | 44850 | 630 |
| 438 | 20241018 | 122700 | 7214984250 | 44850 | 44850 | 44900 | 44850 | 373 |
| 439 | 20241018 | 122600 | 7198251650 | 44850 | 44900 | 44950 | 44850 | 1069 |
| 440 | 20241018 | 122500 | 7150296350 | 44950 | 44900 | 44950 | 44900 | 247 |
| 441 | 20241018 | 122400 | 7139205800 | 44900 | 44950 | 44950 | 44850 | 219 |
| 442 | 20241018 | 122300 | 7129375150 | 45000 | 44950 | 45000 | 44850 | 325 |
| 443 | 20241018 | 122200 | 7114777500 | 44950 | 45000 | 45000 | 44950 | 214 |
| 444 | 20241018 | 122100 | 7105158150 | 45000 | 44950 | 45000 | 44950 | 69 |
| 445 | 20241018 | 122000 | 7102056200 | 44950 | 44950 | 45000 | 44950 | 193 |
| 446 | 20241018 | 121900 | 7093378700 | 45000 | 44950 | 45000 | 44950 | 265 |
| 447 | 20241018 | 121800 | 7081461300 | 45000 | 45000 | 45000 | 44950 | 60 |
| 448 | 20241018 | 121700 | 7078763000 | 45000 | 44950 | 45000 | 44900 | 298 |
| 449 | 20241018 | 121600 | 7065360300 | 44950 | 44900 | 45000 | 44900 | 236 |
| 450 | 20241018 | 121500 | 7054761950 | 44900 | 44950 | 44950 | 44900 | 12 |
| 451 | 20241018 | 121400 | 7054223050 | 44900 | 44950 | 45000 | 44900 | 116 |
| 452 | 20241018 | 121300 | 7049011600 | 44900 | 44950 | 44950 | 44900 | 170 |
| 453 | 20241018 | 121200 | 7041377350 | 44950 | 45050 | 45050 | 44900 | 183 |
| 454 | 20241018 | 121100 | 7033154850 | 45050 | 45050 | 45150 | 45050 | 994 |
| 455 | 20241018 | 121000 | 6988314500 | 45050 | 44900 | 45050 | 44900 | 2614 |
| 456 | 20241018 | 120900 | 6870740000 | 44950 | 44900 | 44950 | 44900 | 12 |
| 457 | 20241018 | 120800 | 6870200950 | 44950 | 44950 | 44950 | 44900 | 74 |
| 458 | 20241018 | 120700 | 6866877450 | 44850 | 44900 | 44900 | 44850 | 139 |
| 459 | 20241018 | 120600 | 6860637550 | 44950 | 44950 | 44950 | 44950 | 0 |
| 460 | 20241018 | 120500 | 6860637550 | 44950 | 44950 | 44950 | 44950 | 403 |
| 461 | 20241018 | 120400 | 6842522700 | 45000 | 44800 | 45000 | 44800 | 412 |
| 462 | 20241018 | 120300 | 6824008900 | 44850 | 44900 | 44900 | 44850 | 889 |
| 463 | 20241018 | 120200 | 6784137200 | 44900 | 44900 | 44950 | 44900 | 162 |
| 464 | 20241018 | 120100 | 6776863250 | 44900 | 44900 | 44900 | 44850 | 984 |
| 465 | 20241018 | 120000 | 6732693450 | 44950 | 44900 | 44950 | 44900 | 2 |
| 466 | 20241018 | 115900 | 6732603600 | 44950 | 44950 | 44950 | 44900 | 265 |
| 467 | 20241018 | 115800 | 6720702100 | 44950 | 45000 | 45000 | 44950 | 313 |
| 468 | 20241018 | 115700 | 6706620550 | 45000 | 44950 | 45000 | 44950 | 33 |
| 469 | 20241018 | 115600 | 6705137050 | 44950 | 44950 | 45000 | 44950 | 117 |
| 470 | 20241018 | 115500 | 6699877800 | 44950 | 44900 | 45000 | 44900 | 236 |
| 471 | 20241018 | 115400 | 6689275250 | 44900 | 44950 | 44950 | 44900 | 12 |
| 472 | 20241018 | 115300 | 6688736100 | 44950 | 44950 | 44950 | 44950 | 232 |
| 473 | 20241018 | 115200 | 6678307700 | 44950 | 44900 | 45000 | 44900 | 204 |
| 474 | 20241018 | 115100 | 6669139750 | 45000 | 44950 | 45000 | 44950 | 152 |
| 475 | 20241018 | 115000 | 6662301250 | 44900 | 44900 | 44950 | 44900 | 153 |
| 476 | 20241018 | 114900 | 6655430450 | 44950 | 45000 | 45000 | 44950 | 312 |
| 477 | 20241018 | 114800 | 6641405350 | 44950 | 45050 | 45050 | 44950 | 93 |
| 478 | 20241018 | 114700 | 6637222750 | 45000 | 45000 | 45050 | 45000 | 176 |
| 479 | 20241018 | 114600 | 6629297400 | 45000 | 45000 | 45050 | 44950 | 239 |
| 480 | 20241018 | 114500 | 6618542150 | 45050 | 45000 | 45050 | 45000 | 56 |
| 481 | 20241018 | 114400 | 6616021850 | 45000 | 45000 | 45050 | 45000 | 163 |
| 482 | 20241018 | 114300 | 6608686200 | 45000 | 45000 | 45050 | 45000 | 119 |
| 483 | 20241018 | 114200 | 6603330550 | 45050 | 45000 | 45050 | 45000 | 131 |
| 484 | 20241018 | 114100 | 6597435500 | 45000 | 44950 | 45000 | 44950 | 346 |
| 485 | 20241018 | 114000 | 6581881400 | 45000 | 45000 | 45000 | 44950 | 568 |
| 486 | 20241018 | 113900 | 6556340650 | 45000 | 45050 | 45050 | 45000 | 230 |
| 487 | 20241018 | 113800 | 6545989450 | 45000 | 45050 | 45100 | 45000 | 631 |
| 488 | 20241018 | 113700 | 6517563750 | 45050 | 45100 | 45100 | 45050 | 261 |
| 489 | 20241018 | 113600 | 6505796150 | 45150 | 45150 | 45200 | 45150 | 88 |
| 490 | 20241018 | 113500 | 6501821350 | 45200 | 45200 | 45250 | 45150 | 242 |
| 491 | 20241018 | 113400 | 6490882900 | 45250 | 45200 | 45250 | 45200 | 186 |
| 492 | 20241018 | 113300 | 6482469000 | 45200 | 45300 | 45300 | 45200 | 644 |
| 493 | 20241018 | 113200 | 6453323050 | 45300 | 45300 | 45350 | 45300 | 1512 |
| 494 | 20241018 | 113100 | 6384813350 | 45300 | 45150 | 45300 | 45150 | 3050 |
| 495 | 20241018 | 113000 | 6246794800 | 45100 | 45050 | 45150 | 45050 | 427 |
| 496 | 20241018 | 112900 | 6227541050 | 45050 | 44950 | 45050 | 44950 | 711 |
| 497 | 20241018 | 112800 | 6195543250 | 44950 | 44900 | 44950 | 44900 | 78 |
| 498 | 20241018 | 112700 | 6192040600 | 44900 | 44950 | 44950 | 44900 | 278 |
| 499 | 20241018 | 112600 | 6179548400 | 44950 | 44950 | 44950 | 44900 | 94 |
| 500 | 20241018 | 112500 | 6175327000 | 44950 | 44950 | 44950 | 44950 | 258 |
| 501 | 20241018 | 112400 | 6163729900 | 44950 | 45000 | 45000 | 44950 | 345 |
| 502 | 20241018 | 112300 | 6148221650 | 44950 | 44950 | 45000 | 44950 | 163 |
| 503 | 20241018 | 112200 | 6140894650 | 44950 | 44950 | 45000 | 44950 | 70 |
| 504 | 20241018 | 112100 | 6137748100 | 44950 | 44950 | 45000 | 44950 | 278 |
| 505 | 20241018 | 112000 | 6125251850 | 44950 | 44900 | 44950 | 44900 | 112 |
| 506 | 20241018 | 111900 | 6120220350 | 44950 | 44900 | 44950 | 44900 | 393 |
| 507 | 20241018 | 111800 | 6102574600 | 44900 | 45000 | 45000 | 44900 | 447 |
| 508 | 20241018 | 111700 | 6082486100 | 44950 | 45000 | 45000 | 44950 | 456 |
| 509 | 20241018 | 111600 | 6061988150 | 45000 | 44850 | 45000 | 44850 | 358 |
| 510 | 20241018 | 111500 | 6045906050 | 44850 | 44850 | 44850 | 44850 | 151 |
| 511 | 20241018 | 111400 | 6039133700 | 44900 | 44850 | 44900 | 44850 | 126 |
| 512 | 20241018 | 111300 | 6033480800 | 44850 | 44850 | 44900 | 44850 | 212 |
| 513 | 20241018 | 111200 | 6023972550 | 44900 | 44950 | 44950 | 44850 | 151 |
| 514 | 20241018 | 111100 | 6017198650 | 44900 | 44950 | 44950 | 44900 | 96 |
| 515 | 20241018 | 111000 | 6012888100 | 44900 | 44950 | 44950 | 44900 | 484 |
| 516 | 20241018 | 110900 | 5991152850 | 44950 | 45000 | 45050 | 44900 | 236 |
| 517 | 20241018 | 110800 | 5980541300 | 45000 | 45200 | 45200 | 45000 | 1680 |
| 518 | 20241018 | 110700 | 5904840700 | 45200 | 45200 | 45200 | 45150 | 407 |
| 519 | 20241018 | 110600 | 5886454650 | 45250 | 45300 | 45350 | 45200 | 827 |
| 520 | 20241018 | 110500 | 5849022400 | 45350 | 45350 | 45400 | 45300 | 965 |
| 521 | 20241018 | 110400 | 5805259200 | 45350 | 45450 | 45450 | 45300 | 3264 |
| 522 | 20241018 | 110300 | 5657168900 | 45450 | 45200 | 45450 | 45200 | 2851 |
| 523 | 20241018 | 110200 | 5527868850 | 45150 | 44950 | 45200 | 44950 | 2222 |
| 524 | 20241018 | 110100 | 5427755850 | 45000 | 45000 | 45000 | 45000 | 390 |
| 525 | 20241018 | 110000 | 5410205850 | 45000 | 45050 | 45050 | 45000 | 460 |
| 526 | 20241018 | 105900 | 5389498650 | 45050 | 45050 | 45050 | 45000 | 109 |
| 527 | 20241018 | 105800 | 5384592550 | 45000 | 44850 | 45000 | 44850 | 909 |
| 528 | 20241018 | 105700 | 5343716000 | 44900 | 44950 | 44950 | 44850 | 382 |
| 529 | 20241018 | 105600 | 5326566100 | 44900 | 44850 | 44900 | 44850 | 396 |
| 530 | 20241018 | 105500 | 5308791950 | 44850 | 44850 | 44900 | 44850 | 242 |
| 531 | 20241018 | 105400 | 5297935150 | 44850 | 44900 | 44900 | 44850 | 161 |
| 532 | 20241018 | 105300 | 5290714000 | 44900 | 44950 | 44950 | 44850 | 559 |
| 533 | 20241018 | 105200 | 5265637350 | 44950 | 44850 | 44950 | 44850 | 183 |
| 534 | 20241018 | 105100 | 5257422950 | 44850 | 44800 | 44900 | 44800 | 627 |
| 535 | 20241018 | 105000 | 5229314300 | 44800 | 44750 | 44850 | 44750 | 268 |
| 536 | 20241018 | 104900 | 5217306500 | 44750 | 44900 | 44900 | 44750 | 513 |
| 537 | 20241018 | 104800 | 5194318250 | 44900 | 45000 | 45000 | 44900 | 489 |
| 538 | 20241018 | 104700 | 5172332800 | 45000 | 44850 | 45000 | 44850 | 404 |
| 539 | 20241018 | 104600 | 5154183450 | 44850 | 44950 | 44950 | 44850 | 86 |
| 540 | 20241018 | 104500 | 5150318350 | 44900 | 44900 | 45000 | 44850 | 416 |
| 541 | 20241018 | 104400 | 5131640050 | 45000 | 44750 | 45000 | 44700 | 378 |
| 542 | 20241018 | 104300 | 5114698900 | 44750 | 44700 | 44750 | 44650 | 318 |
| 543 | 20241018 | 104200 | 5100489350 | 44700 | 44900 | 44900 | 44700 | 1054 |
| 544 | 20241018 | 104100 | 5053227500 | 44950 | 45000 | 45000 | 44950 | 732 |
| 545 | 20241018 | 104000 | 5020310850 | 45000 | 45000 | 45000 | 44950 | 500 |
| 546 | 20241018 | 103900 | 4997811250 | 45000 | 44900 | 45000 | 44900 | 473 |
| 547 | 20241018 | 103800 | 4976537600 | 44950 | 44850 | 44950 | 44850 | 246 |
| 548 | 20241018 | 103700 | 4965491350 | 44850 | 44900 | 44900 | 44800 | 292 |
| 549 | 20241018 | 103600 | 4952399800 | 44850 | 44850 | 44850 | 44750 | 322 |
| 550 | 20241018 | 103500 | 4937972500 | 44800 | 44700 | 44850 | 44650 | 946 |
| 551 | 20241018 | 103400 | 4895698050 | 44700 | 44950 | 45050 | 44700 | 3128 |
| 552 | 20241018 | 103300 | 4755319700 | 44950 | 45100 | 45100 | 44950 | 1527 |
| 553 | 20241018 | 103200 | 4686580450 | 45050 | 44950 | 45050 | 44950 | 478 |
| 554 | 20241018 | 103100 | 4665076300 | 45000 | 44950 | 45000 | 44900 | 392 |
| 555 | 20241018 | 103000 | 4647456400 | 44900 | 44950 | 45050 | 44900 | 421 |
| 556 | 20241018 | 102900 | 4628529950 | 45000 | 44950 | 45000 | 44950 | 123 |
| 557 | 20241018 | 102800 | 4622999200 | 44950 | 45100 | 45100 | 44900 | 833 |
| 558 | 20241018 | 102700 | 4585545900 | 45050 | 45050 | 45200 | 44950 | 2615 |
| 559 | 20241018 | 102600 | 4467621600 | 45100 | 45300 | 45400 | 45100 | 2453 |
| 560 | 20241018 | 102500 | 4356705000 | 45350 | 45450 | 45450 | 45150 | 5785 |
| 561 | 20241018 | 102400 | 4094752750 | 45450 | 45150 | 45450 | 45150 | 2802 |
| 562 | 20241018 | 102300 | 3967807100 | 45150 | 45150 | 45150 | 45050 | 1585 |
| 563 | 20241018 | 102200 | 3896311300 | 45100 | 45050 | 45100 | 45000 | 2336 |
| 564 | 20241018 | 102100 | 3791080800 | 45000 | 44950 | 45050 | 44900 | 1110 |
| 565 | 20241018 | 102000 | 3741141550 | 44950 | 44900 | 45050 | 44850 | 3085 |
| 566 | 20241018 | 101900 | 3602415750 | 44850 | 44850 | 44900 | 44800 | 266 |
| 567 | 20241018 | 101800 | 3590486750 | 44800 | 44900 | 44950 | 44800 | 1221 |
| 568 | 20241018 | 101700 | 3535667100 | 44900 | 44900 | 44900 | 44800 | 708 |
| 569 | 20241018 | 101600 | 3503901950 | 44950 | 44800 | 44950 | 44800 | 1164 |
| 570 | 20241018 | 101500 | 3451666200 | 44800 | 44550 | 44800 | 44550 | 2302 |
| 571 | 20241018 | 101400 | 3348865150 | 44550 | 44350 | 44550 | 44350 | 2867 |
| 572 | 20241018 | 101300 | 3221466150 | 44350 | 44350 | 44350 | 44350 | 2 |
| 573 | 20241018 | 101200 | 3221377450 | 44300 | 44300 | 44350 | 44300 | 123 |
| 574 | 20241018 | 101100 | 3215927750 | 44300 | 44350 | 44350 | 44300 | 388 |
| 575 | 20241018 | 101000 | 3198736450 | 44350 | 44300 | 44350 | 44300 | 250 |
| 576 | 20241018 | 100900 | 3187660950 | 44300 | 44300 | 44300 | 44300 | 4 |
| 577 | 20241018 | 100800 | 3187483750 | 44300 | 44400 | 44400 | 44300 | 334 |
| 578 | 20241018 | 100700 | 3172673050 | 44350 | 44400 | 44400 | 44350 | 452 |
| 579 | 20241018 | 100600 | 3152626700 | 44350 | 44350 | 44400 | 44350 | 124 |
| 580 | 20241018 | 100500 | 3147123700 | 44400 | 44350 | 44400 | 44300 | 959 |
| 581 | 20241018 | 100400 | 3104574200 | 44300 | 44300 | 44300 | 44250 | 413 |
| 582 | 20241018 | 100300 | 3086279300 | 44300 | 44350 | 44350 | 44300 | 126 |
| 583 | 20241018 | 100200 | 3080691700 | 44350 | 44400 | 44400 | 44350 | 45 |
| 584 | 20241018 | 100100 | 3078693750 | 44400 | 44400 | 44400 | 44400 | 281 |
| 585 | 20241018 | 100000 | 3066217350 | 44400 | 44350 | 44450 | 44350 | 145 |
| 586 | 20241018 | 095900 | 3059779500 | 44350 | 44350 | 44350 | 44300 | 692 |
| 587 | 20241018 | 095800 | 3029089550 | 44350 | 44450 | 44450 | 44350 | 511 |
| 588 | 20241018 | 095700 | 3006400950 | 44450 | 44400 | 44450 | 44350 | 1001 |
| 589 | 20241018 | 095600 | 2961974400 | 44450 | 44500 | 44550 | 44450 | 655 |
| 590 | 20241018 | 095500 | 2932848800 | 44500 | 44450 | 44550 | 44450 | 510 |
| 591 | 20241018 | 095400 | 2910151950 | 44450 | 44400 | 44450 | 44400 | 1157 |
| 592 | 20241018 | 095300 | 2858741550 | 44450 | 44350 | 44450 | 44350 | 3725 |
| 593 | 20241018 | 095200 | 2693273400 | 44300 | 44200 | 44300 | 44200 | 1019 |
| 594 | 20241018 | 095100 | 2648199250 | 44150 | 44100 | 44150 | 44100 | 251 |
| 595 | 20241018 | 095000 | 2637130100 | 44100 | 44100 | 44250 | 44100 | 287 |
| 596 | 20241018 | 094900 | 2624446400 | 44250 | 44200 | 44250 | 44200 | 272 |
| 597 | 20241018 | 094800 | 2612423500 | 44200 | 44200 | 44200 | 44200 | 325 |
| 598 | 20241018 | 094700 | 2598058500 | 44200 | 44050 | 44200 | 44050 | 26 |
| 599 | 20241018 | 094600 | 2596910650 | 44050 | 44100 | 44200 | 44000 | 750 |
| 600 | 20241018 | 094500 | 2563859200 | 44000 | 44000 | 44000 | 44000 | 0 |
| 601 | 20241018 | 094400 | 2563859200 | 44000 | 43950 | 44100 | 43850 | 1450 |
| 602 | 20241018 | 094300 | 2500048300 | 43800 | 43800 | 43800 | 43800 | 63 |
| 603 | 20241018 | 094200 | 2497288900 | 43800 | 43850 | 43900 | 43750 | 652 |
| 604 | 20241018 | 094100 | 2468721750 | 43850 | 43850 | 43850 | 43750 | 308 |
| 605 | 20241018 | 094000 | 2455236450 | 43800 | 44000 | 44000 | 43800 | 294 |
| 606 | 20241018 | 093900 | 2442347550 | 43900 | 44000 | 44000 | 43900 | 1136 |
| 607 | 20241018 | 093800 | 2392376900 | 44000 | 44050 | 44050 | 44000 | 226 |
| 608 | 20241018 | 093700 | 2382428450 | 44050 | 44000 | 44050 | 44000 | 367 |
| 609 | 20241018 | 093600 | 2366274100 | 44000 | 44000 | 44050 | 44000 | 177 |
| 610 | 20241018 | 093500 | 2358486000 | 44000 | 44100 | 44100 | 44000 | 93 |
| 611 | 20241018 | 093400 | 2354388250 | 44150 | 44150 | 44150 | 44050 | 354 |
| 612 | 20241018 | 093300 | 2338784150 | 44150 | 44150 | 44150 | 44100 | 22 |
| 613 | 20241018 | 093200 | 2337812950 | 44200 | 44000 | 44200 | 43900 | 739 |
| 614 | 20241018 | 093100 | 2305241000 | 43900 | 43900 | 44000 | 43850 | 663 |
| 615 | 20241018 | 093000 | 2276113300 | 43900 | 44050 | 44100 | 43900 | 741 |
| 616 | 20241018 | 092900 | 2243515250 | 44050 | 44100 | 44100 | 44050 | 77 |
| 617 | 20241018 | 092800 | 2240122550 | 44200 | 44050 | 44200 | 44050 | 36 |
| 618 | 20241018 | 092700 | 2238533000 | 44200 | 44200 | 44250 | 44050 | 545 |
| 619 | 20241018 | 092600 | 2214472900 | 44200 | 44200 | 44200 | 44200 | 62 |
| 620 | 20241018 | 092500 | 2211732500 | 44150 | 44050 | 44150 | 44050 | 1015 |
| 621 | 20241018 | 092400 | 2166932750 | 44050 | 44100 | 44200 | 44000 | 953 |
| 622 | 20241018 | 092300 | 2124922050 | 44100 | 44150 | 44150 | 44100 | 456 |
| 623 | 20241018 | 092200 | 2104791150 | 44200 | 44150 | 44200 | 44150 | 359 |
| 624 | 20241018 | 092100 | 2088924000 | 44150 | 44200 | 44200 | 44150 | 524 |
| 625 | 20241018 | 092000 | 2065777250 | 44250 | 44300 | 44450 | 44250 | 2810 |
| 626 | 20241018 | 091900 | 1941215750 | 44350 | 44400 | 44600 | 44350 | 4356 |
| 627 | 20241018 | 091800 | 1747465950 | 44400 | 44250 | 44400 | 44250 | 1049 |
| 628 | 20241018 | 091700 | 1701000800 | 44250 | 44350 | 44400 | 44250 | 177 |
| 629 | 20241018 | 091600 | 1693160700 | 44400 | 44400 | 44400 | 44200 | 1493 |
| 630 | 20241018 | 091500 | 1627129550 | 44450 | 44550 | 44600 | 44300 | 731 |
| 631 | 20241018 | 091400 | 1594612000 | 44550 | 44650 | 44700 | 44550 | 1052 |
| 632 | 20241018 | 091300 | 1547678000 | 44650 | 44600 | 44750 | 44550 | 2313 |
| 633 | 20241018 | 091200 | 1444450450 | 44550 | 44000 | 44600 | 43950 | 5099 |
| 634 | 20241018 | 091100 | 1218715700 | 43950 | 43900 | 44000 | 43900 | 897 |
| 635 | 20241018 | 091000 | 1179285350 | 43850 | 43550 | 43950 | 43500 | 3431 |
| 636 | 20241018 | 090900 | 1029132550 | 43550 | 43550 | 43600 | 43500 | 1359 |
| 637 | 20241018 | 090800 | 969978500 | 43600 | 43600 | 43600 | 43550 | 1077 |
| 638 | 20241018 | 090700 | 923029050 | 43600 | 43700 | 43800 | 43600 | 2293 |
| 639 | 20241018 | 090600 | 822972650 | 43700 | 43800 | 43900 | 43700 | 949 |
| 640 | 20241018 | 090500 | 781403950 | 43800 | 43800 | 43950 | 43750 | 1409 |
| 641 | 20241018 | 090400 | 719568700 | 43950 | 43700 | 43950 | 43250 | 2105 |
| 642 | 20241018 | 090300 | 627918200 | 43650 | 43750 | 43800 | 43500 | 3837 |
| 643 | 20241018 | 090200 | 460437700 | 43700 | 44100 | 44250 | 43650 | 4292 |
| 644 | 20241018 | 090100 | 272260550 | 44100 | 44300 | 44350 | 44100 | 2957 |
| 645 | 20241018 | 090000 | 141538650 | 44400 | 44600 | 44650 | 44250 | 2915 |