34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 3043 |
| 3 | 20241022 | 194200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20241022 | 194100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20241022 | 194000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20241022 | 193900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20241022 | 193800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20241022 | 193700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20241022 | 193600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20241022 | 193500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20241022 | 193400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20241022 | 193300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20241022 | 193200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20241022 | 193100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20241022 | 193000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20241022 | 192900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20241022 | 192800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20241022 | 192700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20241022 | 192600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20241022 | 192500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20241022 | 192400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20241022 | 192300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20241022 | 192200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20241022 | 192100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20241022 | 192000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20241022 | 191900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20241022 | 191800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20241022 | 191700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20241022 | 191600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20241022 | 191500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20241022 | 191400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20241022 | 191300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 3043 |
| 33 | 20241022 | 191200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20241022 | 191100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20241022 | 191000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20241022 | 190900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20241022 | 190800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20241022 | 190700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20241022 | 190600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20241022 | 190500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20241022 | 190400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20241022 | 190300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20241022 | 190200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20241022 | 190100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20241022 | 190000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20241022 | 185900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20241022 | 185800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20241022 | 185700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20241022 | 185600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20241022 | 185500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20241022 | 185400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20241022 | 185300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20241022 | 185200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20241022 | 185100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20241022 | 185000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20241022 | 184900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20241022 | 184800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20241022 | 184700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20241022 | 184600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20241022 | 184500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20241022 | 184400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20241022 | 184300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 3043 |
| 63 | 20241022 | 184200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20241022 | 184100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20241022 | 184000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20241022 | 183900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20241022 | 183800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20241022 | 183700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20241022 | 183600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20241022 | 183500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20241022 | 183400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20241022 | 183300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20241022 | 183200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20241022 | 183100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20241022 | 183000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20241022 | 182900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20241022 | 182800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20241022 | 182700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20241022 | 182600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20241022 | 182500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20241022 | 182400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20241022 | 182300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20241022 | 182200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20241022 | 182100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20241022 | 182000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20241022 | 181900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20241022 | 181800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20241022 | 181700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20241022 | 181600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20241022 | 181500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20241022 | 181400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20241022 | 181300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 3043 |
| 93 | 20241022 | 181200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20241022 | 181100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20241022 | 181000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20241022 | 180900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20241022 | 180800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20241022 | 180700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20241022 | 180600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20241022 | 180500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20241022 | 180400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20241022 | 180300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20241022 | 180200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20241022 | 180100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20241022 | 180000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20241022 | 175900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20241022 | 175800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20241022 | 175700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20241022 | 175600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20241022 | 175500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20241022 | 175400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20241022 | 175300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20241022 | 175200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20241022 | 175100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20241022 | 175000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20241022 | 174900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20241022 | 174800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20241022 | 174700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20241022 | 174600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20241022 | 174500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20241022 | 174400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20241022 | 174300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 3043 |
| 123 | 20241022 | 174200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20241022 | 174100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20241022 | 174000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20241022 | 173900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20241022 | 173800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20241022 | 173700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20241022 | 173600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20241022 | 173500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20241022 | 173400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20241022 | 173300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20241022 | 173200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20241022 | 173100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20241022 | 173000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20241022 | 172900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20241022 | 172800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20241022 | 172700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20241022 | 172600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20241022 | 172500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20241022 | 172400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20241022 | 172300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20241022 | 172200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20241022 | 172100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20241022 | 172000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20241022 | 171900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20241022 | 171800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20241022 | 171700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20241022 | 171600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20241022 | 171500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20241022 | 171400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20241022 | 171300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 3043 |
| 153 | 20241022 | 171200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20241022 | 171100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20241022 | 171000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20241022 | 170900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20241022 | 170800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20241022 | 170700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20241022 | 170600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20241022 | 170500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20241022 | 170400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20241022 | 170300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20241022 | 170200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20241022 | 170100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20241022 | 170000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20241022 | 165900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20241022 | 165800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20241022 | 165700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20241022 | 165600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20241022 | 165500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20241022 | 165400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20241022 | 165300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20241022 | 165200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20241022 | 165100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20241022 | 165000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20241022 | 164900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20241022 | 164800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20241022 | 164700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20241022 | 164600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20241022 | 164500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20241022 | 164400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20241022 | 164300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 3043 |
| 183 | 20241022 | 164200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20241022 | 164100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20241022 | 164000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20241022 | 163900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20241022 | 163800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20241022 | 163700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20241022 | 163600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20241022 | 163500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20241022 | 163400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20241022 | 163300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20241022 | 163200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20241022 | 163100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20241022 | 163000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20241022 | 162900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20241022 | 162800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20241022 | 162700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20241022 | 162600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20241022 | 162500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20241022 | 162400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20241022 | 162300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20241022 | 162200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20241022 | 162100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20241022 | 162000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20241022 | 161900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20241022 | 161800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20241022 | 161700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20241022 | 161600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20241022 | 161500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20241022 | 161400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20241022 | 161300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 3043 |
| 213 | 20241022 | 161200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20241022 | 161100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20241022 | 161000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20241022 | 160900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20241022 | 160800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20241022 | 160700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20241022 | 160600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20241022 | 160500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20241022 | 160400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20241022 | 160300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20241022 | 160200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20241022 | 160100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20241022 | 160000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20241022 | 155900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20241022 | 155800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20241022 | 155700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20241022 | 155600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20241022 | 155500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20241022 | 155400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20241022 | 155300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20241022 | 155200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20241022 | 155100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20241022 | 155000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20241022 | 154900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20241022 | 154800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20241022 | 154700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20241022 | 154600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20241022 | 154500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20241022 | 154400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20241022 | 154300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 3043 |
| 243 | 20241022 | 154200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20241022 | 154100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20241022 | 154000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20241022 | 153900 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20241022 | 153800 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20241022 | 153700 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20241022 | 153600 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20241022 | 153500 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20241022 | 153400 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20241022 | 153300 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20241022 | 153200 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20241022 | 153100 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20241022 | 153000 | 7391927000 | 42200 | 42200 | 42200 | 42200 | 3043 |
| 256 | 20241022 | 152900 | 7263512400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20241022 | 152800 | 7263512400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20241022 | 152700 | 7263512400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20241022 | 152600 | 7263512400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20241022 | 152500 | 7263512400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20241022 | 152400 | 7263512400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20241022 | 152300 | 7263512400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20241022 | 152200 | 7263512400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20241022 | 152100 | 7263512400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20241022 | 152000 | 7263512400 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20241022 | 151900 | 7263512400 | 42300 | 42300 | 42300 | 42250 | 410 |
| 267 | 20241022 | 151800 | 7246175600 | 42300 | 42300 | 42300 | 42250 | 183 |
| 268 | 20241022 | 151700 | 7238441700 | 42300 | 42250 | 42300 | 42200 | 388 |
| 269 | 20241022 | 151600 | 7222057450 | 42250 | 42300 | 42300 | 42250 | 157 |
| 270 | 20241022 | 151500 | 7215416600 | 42300 | 42250 | 42350 | 42250 | 323 |
| 271 | 20241022 | 151400 | 7201765900 | 42250 | 42300 | 42300 | 42250 | 533 |
| 272 | 20241022 | 151300 | 7179233400 | 42350 | 42300 | 42350 | 42300 | 169 |
| 273 | 20241022 | 151200 | 7172082800 | 42300 | 42400 | 42450 | 42300 | 715 |
| 274 | 20241022 | 151100 | 7141758150 | 42400 | 42350 | 42450 | 42350 | 402 |
| 275 | 20241022 | 151000 | 7124722350 | 42350 | 42400 | 42400 | 42350 | 213 |
| 276 | 20241022 | 150900 | 7115697950 | 42400 | 42400 | 42450 | 42400 | 500 |
| 277 | 20241022 | 150800 | 7094497200 | 42450 | 42400 | 42450 | 42350 | 681 |
| 278 | 20241022 | 150700 | 7065629550 | 42350 | 42400 | 42400 | 42300 | 269 |
| 279 | 20241022 | 150600 | 7054239900 | 42350 | 42300 | 42350 | 42250 | 460 |
| 280 | 20241022 | 150500 | 7034763100 | 42300 | 42250 | 42300 | 42200 | 361 |
| 281 | 20241022 | 150400 | 7019512500 | 42300 | 42250 | 42300 | 42250 | 641 |
| 282 | 20241022 | 150300 | 6992408750 | 42250 | 42200 | 42250 | 42200 | 283 |
| 283 | 20241022 | 150200 | 6980455000 | 42200 | 42300 | 42300 | 42200 | 176 |
| 284 | 20241022 | 150100 | 6973017350 | 42200 | 42150 | 42300 | 42150 | 1391 |
| 285 | 20241022 | 150000 | 6914372050 | 42150 | 42250 | 42250 | 42150 | 406 |
| 286 | 20241022 | 145900 | 6897247350 | 42150 | 42200 | 42200 | 42100 | 798 |
| 287 | 20241022 | 145800 | 6863606100 | 42150 | 42150 | 42200 | 42150 | 581 |
| 288 | 20241022 | 145700 | 6839116750 | 42200 | 42250 | 42250 | 42150 | 3282 |
| 289 | 20241022 | 145600 | 6700546950 | 42250 | 42300 | 42300 | 42250 | 1053 |
| 290 | 20241022 | 145500 | 6656023050 | 42300 | 42300 | 42350 | 42300 | 584 |
| 291 | 20241022 | 145400 | 6631316550 | 42300 | 42400 | 42400 | 42300 | 1681 |
| 292 | 20241022 | 145300 | 6560129550 | 42350 | 42350 | 42400 | 42350 | 339 |
| 293 | 20241022 | 145200 | 6545767700 | 42400 | 42350 | 42400 | 42350 | 251 |
| 294 | 20241022 | 145100 | 6535131250 | 42350 | 42350 | 42400 | 42350 | 927 |
| 295 | 20241022 | 145000 | 6495867800 | 42400 | 42400 | 42400 | 42400 | 533 |
| 296 | 20241022 | 144900 | 6473268600 | 42400 | 42450 | 42500 | 42400 | 947 |
| 297 | 20241022 | 144800 | 6433113050 | 42400 | 42450 | 42500 | 42400 | 610 |
| 298 | 20241022 | 144700 | 6407232250 | 42450 | 42400 | 42450 | 42400 | 309 |
| 299 | 20241022 | 144600 | 6394124500 | 42450 | 42400 | 42450 | 42400 | 220 |
| 300 | 20241022 | 144500 | 6384794600 | 42400 | 42400 | 42400 | 42350 | 421 |
| 301 | 20241022 | 144400 | 6366953050 | 42400 | 42400 | 42450 | 42400 | 352 |
| 302 | 20241022 | 144300 | 6352027700 | 42400 | 42450 | 42500 | 42400 | 235 |
| 303 | 20241022 | 144200 | 6342054800 | 42500 | 42500 | 42500 | 42450 | 903 |
| 304 | 20241022 | 144100 | 6303720900 | 42500 | 42350 | 42500 | 42350 | 1399 |
| 305 | 20241022 | 144000 | 6244414000 | 42350 | 42400 | 42400 | 42350 | 111 |
| 306 | 20241022 | 143900 | 6239710650 | 42400 | 42400 | 42450 | 42400 | 1494 |
| 307 | 20241022 | 143800 | 6176364450 | 42450 | 42450 | 42450 | 42400 | 273 |
| 308 | 20241022 | 143700 | 6164787350 | 42450 | 42400 | 42450 | 42400 | 222 |
| 309 | 20241022 | 143600 | 6155369400 | 42400 | 42450 | 42500 | 42400 | 265 |
| 310 | 20241022 | 143500 | 6144126100 | 42450 | 42450 | 42450 | 42400 | 950 |
| 311 | 20241022 | 143400 | 6103837600 | 42400 | 42450 | 42450 | 42400 | 250 |
| 312 | 20241022 | 143300 | 6093228950 | 42400 | 42450 | 42450 | 42400 | 352 |
| 313 | 20241022 | 143200 | 6078297300 | 42450 | 42400 | 42450 | 42400 | 209 |
| 314 | 20241022 | 143100 | 6069433850 | 42400 | 42450 | 42450 | 42400 | 225 |
| 315 | 20241022 | 143000 | 6059892150 | 42500 | 42400 | 42500 | 42400 | 486 |
| 316 | 20241022 | 142900 | 6039276700 | 42400 | 42500 | 42500 | 42400 | 262 |
| 317 | 20241022 | 142800 | 6028165950 | 42500 | 42450 | 42500 | 42400 | 243 |
| 318 | 20241022 | 142700 | 6017853550 | 42450 | 42450 | 42450 | 42400 | 239 |
| 319 | 20241022 | 142600 | 6007711000 | 42450 | 42500 | 42500 | 42400 | 194 |
| 320 | 20241022 | 142500 | 5999475350 | 42500 | 42400 | 42500 | 42350 | 690 |
| 321 | 20241022 | 142400 | 5970223450 | 42450 | 42300 | 42450 | 42300 | 480 |
| 322 | 20241022 | 142300 | 5949876950 | 42300 | 42400 | 42400 | 42300 | 1435 |
| 323 | 20241022 | 142200 | 5889068450 | 42400 | 42450 | 42450 | 42400 | 320 |
| 324 | 20241022 | 142100 | 5875499700 | 42450 | 42500 | 42500 | 42450 | 485 |
| 325 | 20241022 | 142000 | 5854911400 | 42500 | 42500 | 42550 | 42500 | 622 |
| 326 | 20241022 | 141900 | 5828475500 | 42500 | 42500 | 42550 | 42500 | 265 |
| 327 | 20241022 | 141800 | 5817212450 | 42500 | 42600 | 42600 | 42500 | 2641 |
| 328 | 20241022 | 141700 | 5704880500 | 42600 | 42600 | 42600 | 42550 | 753 |
| 329 | 20241022 | 141600 | 5672824250 | 42600 | 42600 | 42650 | 42600 | 178 |
| 330 | 20241022 | 141500 | 5665241400 | 42600 | 42600 | 42650 | 42600 | 238 |
| 331 | 20241022 | 141400 | 5655102550 | 42600 | 42650 | 42650 | 42600 | 230 |
| 332 | 20241022 | 141300 | 5645302050 | 42650 | 42650 | 42650 | 42600 | 211 |
| 333 | 20241022 | 141200 | 5636311450 | 42600 | 42650 | 42650 | 42600 | 276 |
| 334 | 20241022 | 141100 | 5624546250 | 42650 | 42600 | 42650 | 42600 | 195 |
| 335 | 20241022 | 141000 | 5616236250 | 42600 | 42600 | 42600 | 42600 | 182 |
| 336 | 20241022 | 140900 | 5608483050 | 42600 | 42550 | 42650 | 42550 | 646 |
| 337 | 20241022 | 140800 | 5580967000 | 42550 | 42600 | 42600 | 42500 | 972 |
| 338 | 20241022 | 140700 | 5539595900 | 42550 | 42550 | 42550 | 42550 | 672 |
| 339 | 20241022 | 140600 | 5511002300 | 42550 | 42550 | 42600 | 42500 | 843 |
| 340 | 20241022 | 140500 | 5475151900 | 42550 | 42600 | 42600 | 42550 | 618 |
| 341 | 20241022 | 140400 | 5448853350 | 42600 | 42600 | 42600 | 42550 | 206 |
| 342 | 20241022 | 140300 | 5440086250 | 42600 | 42600 | 42650 | 42550 | 930 |
| 343 | 20241022 | 140200 | 5400469700 | 42600 | 42650 | 42700 | 42600 | 689 |
| 344 | 20241022 | 140100 | 5371086050 | 42700 | 42750 | 42750 | 42700 | 649 |
| 345 | 20241022 | 140000 | 5343360900 | 42750 | 42750 | 42800 | 42750 | 355 |
| 346 | 20241022 | 135900 | 5328182550 | 42750 | 42650 | 42750 | 42650 | 387 |
| 347 | 20241022 | 135800 | 5311669150 | 42700 | 42650 | 42750 | 42650 | 165 |
| 348 | 20241022 | 135700 | 5304628650 | 42600 | 42700 | 42700 | 42600 | 1702 |
| 349 | 20241022 | 135600 | 5232083900 | 42700 | 42700 | 42750 | 42650 | 433 |
| 350 | 20241022 | 135500 | 5213596800 | 42700 | 42800 | 42800 | 42700 | 1009 |
| 351 | 20241022 | 135400 | 5170496950 | 42800 | 42750 | 42800 | 42750 | 193 |
| 352 | 20241022 | 135300 | 5162243450 | 42700 | 42750 | 42750 | 42700 | 348 |
| 353 | 20241022 | 135200 | 5147382800 | 42750 | 42700 | 42750 | 42700 | 445 |
| 354 | 20241022 | 135100 | 5128379700 | 42650 | 42700 | 42700 | 42650 | 202 |
| 355 | 20241022 | 135000 | 5119763650 | 42650 | 42600 | 42700 | 42600 | 204 |
| 356 | 20241022 | 134900 | 5111062550 | 42650 | 42600 | 42700 | 42600 | 417 |
| 357 | 20241022 | 134800 | 5093287450 | 42600 | 42600 | 42650 | 42600 | 282 |
| 358 | 20241022 | 134700 | 5081273950 | 42600 | 42650 | 42700 | 42600 | 908 |
| 359 | 20241022 | 134600 | 5042585400 | 42650 | 42700 | 42700 | 42650 | 1940 |
| 360 | 20241022 | 134500 | 4959828600 | 42750 | 42700 | 42750 | 42700 | 330 |
| 361 | 20241022 | 134400 | 4945736900 | 42750 | 42750 | 42750 | 42700 | 717 |
| 362 | 20241022 | 134300 | 4915116900 | 42700 | 42750 | 42750 | 42700 | 324 |
| 363 | 20241022 | 134200 | 4901278550 | 42700 | 42800 | 42850 | 42700 | 1645 |
| 364 | 20241022 | 134100 | 4830919900 | 42800 | 42900 | 42950 | 42800 | 2294 |
| 365 | 20241022 | 134000 | 4732583800 | 42900 | 43100 | 43100 | 42900 | 1542 |
| 366 | 20241022 | 133900 | 4666313700 | 43100 | 43100 | 43150 | 43050 | 328 |
| 367 | 20241022 | 133800 | 4652185100 | 43200 | 43250 | 43250 | 43100 | 164 |
| 368 | 20241022 | 133700 | 4645115100 | 43250 | 43150 | 43250 | 43100 | 106 |
| 369 | 20241022 | 133600 | 4640540200 | 43150 | 43200 | 43200 | 43150 | 65 |
| 370 | 20241022 | 133500 | 4637734400 | 43250 | 43100 | 43250 | 43100 | 146 |
| 371 | 20241022 | 133400 | 4631436900 | 43150 | 43150 | 43150 | 43100 | 51 |
| 372 | 20241022 | 133300 | 4629237200 | 43150 | 43150 | 43150 | 43100 | 88 |
| 373 | 20241022 | 133200 | 4625443150 | 43100 | 43250 | 43300 | 43100 | 417 |
| 374 | 20241022 | 133100 | 4607436300 | 43300 | 43250 | 43300 | 43250 | 98 |
| 375 | 20241022 | 133000 | 4603197550 | 43300 | 43350 | 43350 | 43250 | 55 |
| 376 | 20241022 | 132900 | 4600816650 | 43350 | 43300 | 43350 | 43250 | 71 |
| 377 | 20241022 | 132800 | 4597743000 | 43350 | 43350 | 43450 | 43300 | 68 |
| 378 | 20241022 | 132700 | 4594795350 | 43450 | 43300 | 43450 | 43300 | 106 |
| 379 | 20241022 | 132600 | 4590203400 | 43300 | 43400 | 43450 | 43300 | 166 |
| 380 | 20241022 | 132500 | 4582997000 | 43400 | 43300 | 43400 | 43300 | 102 |
| 381 | 20241022 | 132400 | 4578578450 | 43300 | 43400 | 43400 | 43300 | 65 |
| 382 | 20241022 | 132300 | 4575760150 | 43450 | 43400 | 43450 | 43400 | 27 |
| 383 | 20241022 | 132200 | 4574587550 | 43400 | 43400 | 43400 | 43350 | 100 |
| 384 | 20241022 | 132100 | 4570251150 | 43400 | 43400 | 43400 | 43400 | 25 |
| 385 | 20241022 | 132000 | 4569166150 | 43450 | 43450 | 43450 | 43350 | 72 |
| 386 | 20241022 | 131900 | 4566041400 | 43450 | 43450 | 43450 | 43400 | 151 |
| 387 | 20241022 | 131800 | 4559486900 | 43450 | 43450 | 43450 | 43450 | 31 |
| 388 | 20241022 | 131700 | 4558139950 | 43400 | 43450 | 43450 | 43400 | 137 |
| 389 | 20241022 | 131600 | 4552191300 | 43450 | 43450 | 43450 | 43400 | 50 |
| 390 | 20241022 | 131500 | 4550020250 | 43450 | 43350 | 43550 | 43350 | 307 |
| 391 | 20241022 | 131400 | 4536673250 | 43350 | 43350 | 43450 | 43350 | 510 |
| 392 | 20241022 | 131300 | 4514546300 | 43350 | 43350 | 43400 | 43300 | 92 |
| 393 | 20241022 | 131200 | 4510560200 | 43350 | 43350 | 43350 | 43350 | 20 |
| 394 | 20241022 | 131100 | 4509693200 | 43350 | 43350 | 43400 | 43350 | 44 |
| 395 | 20241022 | 131000 | 4507785500 | 43300 | 43300 | 43350 | 43300 | 116 |
| 396 | 20241022 | 130900 | 4502762300 | 43300 | 43300 | 43300 | 43300 | 14 |
| 397 | 20241022 | 130800 | 4502156100 | 43250 | 43300 | 43300 | 43250 | 108 |
| 398 | 20241022 | 130700 | 4497483350 | 43250 | 43300 | 43300 | 43250 | 52 |
| 399 | 20241022 | 130600 | 4495233250 | 43300 | 43300 | 43300 | 43250 | 68 |
| 400 | 20241022 | 130500 | 4492291050 | 43200 | 43300 | 43300 | 43200 | 94 |
| 401 | 20241022 | 130400 | 4488227800 | 43300 | 43250 | 43300 | 43200 | 198 |
| 402 | 20241022 | 130300 | 4479673650 | 43300 | 43300 | 43300 | 43300 | 53 |
| 403 | 20241022 | 130200 | 4477378750 | 43300 | 43300 | 43300 | 43250 | 49 |
| 404 | 20241022 | 130100 | 4475258550 | 43300 | 43250 | 43300 | 43200 | 121 |
| 405 | 20241022 | 130000 | 4470028750 | 43250 | 43250 | 43250 | 43250 | 36 |
| 406 | 20241022 | 125900 | 4468471750 | 43200 | 43300 | 43300 | 43200 | 135 |
| 407 | 20241022 | 125800 | 4462637950 | 43300 | 43300 | 43300 | 43250 | 38 |
| 408 | 20241022 | 125700 | 4460994000 | 43350 | 43350 | 43350 | 43250 | 279 |
| 409 | 20241022 | 125600 | 4448924150 | 43300 | 43300 | 43300 | 43300 | 95 |
| 410 | 20241022 | 125500 | 4444810650 | 43300 | 43250 | 43350 | 43250 | 68 |
| 411 | 20241022 | 125400 | 4441868400 | 43350 | 43350 | 43350 | 43350 | 20 |
| 412 | 20241022 | 125300 | 4441001400 | 43250 | 43300 | 43300 | 43250 | 341 |
| 413 | 20241022 | 125200 | 4426252250 | 43300 | 43350 | 43400 | 43300 | 301 |
| 414 | 20241022 | 125100 | 4413213650 | 43400 | 43400 | 43400 | 43350 | 144 |
| 415 | 20241022 | 125000 | 4406969450 | 43400 | 43400 | 43450 | 43400 | 121 |
| 416 | 20241022 | 124900 | 4401717200 | 43450 | 43500 | 43500 | 43400 | 248 |
| 417 | 20241022 | 124800 | 4390944250 | 43550 | 43500 | 43550 | 43400 | 71 |
| 418 | 20241022 | 124700 | 4387861750 | 43500 | 43600 | 43600 | 43500 | 62 |
| 419 | 20241022 | 124600 | 4385164350 | 43600 | 43400 | 43600 | 43400 | 53 |
| 420 | 20241022 | 124500 | 4382861700 | 43400 | 43550 | 43600 | 43400 | 231 |
| 421 | 20241022 | 124400 | 4372809700 | 43350 | 43550 | 43550 | 43350 | 102 |
| 422 | 20241022 | 124300 | 4368382100 | 43550 | 43550 | 43600 | 43350 | 213 |
| 423 | 20241022 | 124200 | 4359135700 | 43550 | 43600 | 43650 | 43550 | 28 |
| 424 | 20241022 | 124100 | 4357915850 | 43600 | 43700 | 43700 | 43500 | 90 |
| 425 | 20241022 | 124000 | 4353998100 | 43700 | 43700 | 43700 | 43700 | 17 |
| 426 | 20241022 | 123900 | 4353255200 | 43650 | 43600 | 43650 | 43550 | 82 |
| 427 | 20241022 | 123800 | 4349680200 | 43650 | 43750 | 43750 | 43650 | 8 |
| 428 | 20241022 | 123700 | 4349330500 | 43750 | 43600 | 43750 | 43500 | 246 |
| 429 | 20241022 | 123600 | 4338584000 | 43600 | 43550 | 43600 | 43400 | 105 |
| 430 | 20241022 | 123500 | 4334018450 | 43600 | 43650 | 43650 | 43600 | 14 |
| 431 | 20241022 | 123400 | 4333407950 | 43650 | 43550 | 43700 | 43550 | 109 |
| 432 | 20241022 | 123300 | 4328659850 | 43650 | 43450 | 43650 | 43450 | 41 |
| 433 | 20241022 | 123200 | 4326875700 | 43450 | 43550 | 43550 | 43400 | 95 |
| 434 | 20241022 | 123100 | 4322746950 | 43500 | 43450 | 43500 | 43450 | 68 |
| 435 | 20241022 | 123000 | 4319790400 | 43500 | 43550 | 43550 | 43400 | 162 |
| 436 | 20241022 | 122900 | 4312741600 | 43500 | 43750 | 43750 | 43500 | 87 |
| 437 | 20241022 | 122800 | 4308950000 | 43750 | 43500 | 43750 | 43500 | 77 |
| 438 | 20241022 | 122700 | 4305598500 | 43500 | 43800 | 43800 | 43500 | 61 |
| 439 | 20241022 | 122600 | 4302940050 | 43800 | 43600 | 43800 | 43500 | 49 |
| 440 | 20241022 | 122500 | 4300805850 | 43600 | 43600 | 43600 | 43500 | 73 |
| 441 | 20241022 | 122400 | 4297626450 | 43600 | 43750 | 43750 | 43600 | 23 |
| 442 | 20241022 | 122300 | 4296621300 | 43600 | 43750 | 43800 | 43600 | 174 |
| 443 | 20241022 | 122200 | 4289011250 | 43800 | 43650 | 43800 | 43650 | 46 |
| 444 | 20241022 | 122100 | 4287000900 | 43700 | 43800 | 43800 | 43700 | 458 |
| 445 | 20241022 | 122000 | 4266984700 | 43700 | 43750 | 43800 | 43700 | 534 |
| 446 | 20241022 | 121900 | 4243628100 | 43800 | 43800 | 43800 | 43750 | 33 |
| 447 | 20241022 | 121800 | 4242183450 | 43750 | 43800 | 43800 | 43750 | 601 |
| 448 | 20241022 | 121700 | 4215863300 | 43850 | 43850 | 43900 | 43750 | 1018 |
| 449 | 20241022 | 121600 | 4171277150 | 43850 | 43850 | 43850 | 43750 | 171 |
| 450 | 20241022 | 121500 | 4163788250 | 43750 | 43850 | 43850 | 43750 | 251 |
| 451 | 20241022 | 121400 | 4152792750 | 43850 | 43750 | 43850 | 43750 | 380 |
| 452 | 20241022 | 121300 | 4136162850 | 43750 | 43850 | 43900 | 43750 | 557 |
| 453 | 20241022 | 121200 | 4111752350 | 43850 | 43900 | 43950 | 43850 | 256 |
| 454 | 20241022 | 121100 | 4100507700 | 43900 | 43950 | 44000 | 43600 | 1005 |
| 455 | 20241022 | 121000 | 4056389600 | 43900 | 43750 | 43950 | 43750 | 413 |
| 456 | 20241022 | 120900 | 4038279850 | 43750 | 43700 | 43800 | 43700 | 110 |
| 457 | 20241022 | 120800 | 4033470950 | 43700 | 43750 | 43800 | 43700 | 977 |
| 458 | 20241022 | 120700 | 3990727000 | 43800 | 43800 | 43850 | 43750 | 223 |
| 459 | 20241022 | 120600 | 3980961900 | 43800 | 43800 | 43850 | 43750 | 425 |
| 460 | 20241022 | 120500 | 3962346500 | 43850 | 43900 | 43900 | 43800 | 99 |
| 461 | 20241022 | 120400 | 3958008200 | 43900 | 43850 | 43900 | 43800 | 348 |
| 462 | 20241022 | 120300 | 3942748400 | 43900 | 43850 | 43900 | 43800 | 412 |
| 463 | 20241022 | 120200 | 3924678950 | 43850 | 43900 | 43900 | 43800 | 179 |
| 464 | 20241022 | 120100 | 3916831550 | 43900 | 43900 | 43900 | 43750 | 140 |
| 465 | 20241022 | 120000 | 3910690000 | 43750 | 43500 | 43850 | 43400 | 2870 |
| 466 | 20241022 | 115900 | 3785308950 | 43500 | 43400 | 43500 | 43400 | 729 |
| 467 | 20241022 | 115800 | 3753652850 | 43400 | 43400 | 43400 | 43350 | 64 |
| 468 | 20241022 | 115700 | 3750877500 | 43400 | 43350 | 43400 | 43350 | 184 |
| 469 | 20241022 | 115600 | 3742897750 | 43350 | 43250 | 43350 | 43200 | 130 |
| 470 | 20241022 | 115500 | 3737272950 | 43250 | 43300 | 43350 | 43250 | 162 |
| 471 | 20241022 | 115400 | 3730259900 | 43250 | 43250 | 43300 | 43250 | 209 |
| 472 | 20241022 | 115300 | 3721212750 | 43250 | 43250 | 43300 | 43250 | 202 |
| 473 | 20241022 | 115200 | 3712476050 | 43250 | 43200 | 43250 | 43200 | 138 |
| 474 | 20241022 | 115100 | 3706514200 | 43200 | 43150 | 43200 | 43100 | 77 |
| 475 | 20241022 | 115000 | 3703194950 | 43200 | 43150 | 43200 | 43050 | 67 |
| 476 | 20241022 | 114900 | 3700306100 | 43150 | 43150 | 43150 | 43150 | 0 |
| 477 | 20241022 | 114800 | 3700306100 | 43150 | 43150 | 43150 | 43050 | 186 |
| 478 | 20241022 | 114700 | 3692289000 | 43150 | 43200 | 43200 | 43150 | 33 |
| 479 | 20241022 | 114600 | 3690864300 | 43200 | 43150 | 43200 | 43100 | 64 |
| 480 | 20241022 | 114500 | 3688104750 | 43150 | 43100 | 43150 | 43100 | 28 |
| 481 | 20241022 | 114400 | 3686897050 | 43100 | 43050 | 43100 | 43050 | 77 |
| 482 | 20241022 | 114300 | 3683582000 | 43100 | 43100 | 43100 | 43100 | 16 |
| 483 | 20241022 | 114200 | 3682892400 | 43100 | 43150 | 43200 | 43100 | 353 |
| 484 | 20241022 | 114100 | 3667673650 | 43200 | 43200 | 43200 | 43150 | 36 |
| 485 | 20241022 | 114000 | 3666119900 | 43200 | 43200 | 43200 | 43150 | 12 |
| 486 | 20241022 | 113900 | 3665601750 | 43100 | 43150 | 43250 | 43100 | 142 |
| 487 | 20241022 | 113800 | 3659477600 | 43150 | 43100 | 43150 | 43050 | 1014 |
| 488 | 20241022 | 113700 | 3615772600 | 43150 | 43150 | 43150 | 43050 | 48 |
| 489 | 20241022 | 113600 | 3613704200 | 43100 | 43250 | 43250 | 43100 | 17 |
| 490 | 20241022 | 113500 | 3612969500 | 43250 | 43050 | 43250 | 43050 | 82 |
| 491 | 20241022 | 113400 | 3609437800 | 43150 | 43250 | 43250 | 43150 | 61 |
| 492 | 20241022 | 113300 | 3606804950 | 43250 | 43050 | 43250 | 43050 | 85 |
| 493 | 20241022 | 113200 | 3603135300 | 43050 | 43100 | 43250 | 43050 | 170 |
| 494 | 20241022 | 113100 | 3595798600 | 43150 | 43100 | 43150 | 43100 | 117 |
| 495 | 20241022 | 113000 | 3590753500 | 43100 | 43100 | 43100 | 43000 | 114 |
| 496 | 20241022 | 112900 | 3585846950 | 43100 | 43050 | 43100 | 43050 | 35 |
| 497 | 20241022 | 112800 | 3584339900 | 43100 | 43100 | 43100 | 43000 | 57 |
| 498 | 20241022 | 112700 | 3581887600 | 43000 | 43000 | 43050 | 43000 | 69 |
| 499 | 20241022 | 112600 | 3578920350 | 43000 | 43100 | 43100 | 43000 | 158 |
| 500 | 20241022 | 112500 | 3572124350 | 43050 | 43050 | 43050 | 43050 | 53 |
| 501 | 20241022 | 112400 | 3569842700 | 43100 | 43000 | 43100 | 43000 | 148 |
| 502 | 20241022 | 112300 | 3563468200 | 43050 | 43050 | 43050 | 43000 | 145 |
| 503 | 20241022 | 112200 | 3557228150 | 43100 | 43100 | 43100 | 43100 | 5 |
| 504 | 20241022 | 112100 | 3557012650 | 43100 | 43100 | 43100 | 43000 | 132 |
| 505 | 20241022 | 112000 | 3551334450 | 43100 | 43000 | 43100 | 43000 | 55 |
| 506 | 20241022 | 111900 | 3548967750 | 43000 | 43050 | 43100 | 43000 | 164 |
| 507 | 20241022 | 111800 | 3541907900 | 43050 | 43000 | 43050 | 42950 | 119 |
| 508 | 20241022 | 111700 | 3536794300 | 43050 | 42950 | 43050 | 42950 | 99 |
| 509 | 20241022 | 111600 | 3532539400 | 42950 | 43000 | 43050 | 42950 | 597 |
| 510 | 20241022 | 111500 | 3506878850 | 43050 | 43050 | 43050 | 43000 | 65 |
| 511 | 20241022 | 111400 | 3504083650 | 43050 | 43000 | 43050 | 43000 | 230 |
| 512 | 20241022 | 111300 | 3494186700 | 43000 | 43050 | 43050 | 43000 | 63 |
| 513 | 20241022 | 111200 | 3491477200 | 43050 | 43000 | 43050 | 43000 | 122 |
| 514 | 20241022 | 111100 | 3486230050 | 43000 | 42950 | 43000 | 42950 | 43 |
| 515 | 20241022 | 111000 | 3484383050 | 42950 | 43000 | 43000 | 42950 | 199 |
| 516 | 20241022 | 110900 | 3475835850 | 43000 | 42950 | 43100 | 42950 | 35 |
| 517 | 20241022 | 110800 | 3474329450 | 43100 | 42900 | 43100 | 42900 | 290 |
| 518 | 20241022 | 110700 | 3461873900 | 42900 | 43000 | 43000 | 42900 | 122 |
| 519 | 20241022 | 110600 | 3456639550 | 43000 | 42950 | 43000 | 42900 | 900 |
| 520 | 20241022 | 110500 | 3418001850 | 43000 | 42950 | 43000 | 42950 | 313 |
| 521 | 20241022 | 110400 | 3404558150 | 43000 | 43050 | 43050 | 43000 | 19 |
| 522 | 20241022 | 110300 | 3403740450 | 43050 | 43050 | 43100 | 42950 | 113 |
| 523 | 20241022 | 110200 | 3398883300 | 43050 | 43050 | 43050 | 42950 | 45 |
| 524 | 20241022 | 110100 | 3396949100 | 43050 | 43000 | 43050 | 43000 | 131 |
| 525 | 20241022 | 110000 | 3391315600 | 43000 | 43000 | 43000 | 42950 | 164 |
| 526 | 20241022 | 105900 | 3384265050 | 42950 | 42900 | 43000 | 42900 | 64 |
| 527 | 20241022 | 105800 | 3381515850 | 42900 | 42900 | 42950 | 42900 | 152 |
| 528 | 20241022 | 105700 | 3374993550 | 42900 | 43000 | 43000 | 42900 | 277 |
| 529 | 20241022 | 105600 | 3363096550 | 43000 | 43000 | 43000 | 42950 | 98 |
| 530 | 20241022 | 105500 | 3358884700 | 43100 | 43250 | 43250 | 43100 | 5 |
| 531 | 20241022 | 105400 | 3358668750 | 43250 | 43000 | 43250 | 43000 | 95 |
| 532 | 20241022 | 105300 | 3354581250 | 43000 | 43000 | 43000 | 43000 | 60 |
| 533 | 20241022 | 105200 | 3352001250 | 42950 | 43200 | 43200 | 42950 | 462 |
| 534 | 20241022 | 105100 | 3332145800 | 43200 | 43200 | 43200 | 43050 | 625 |
| 535 | 20241022 | 105000 | 3305202950 | 43200 | 43250 | 43250 | 43200 | 67 |
| 536 | 20241022 | 104900 | 3302308100 | 43250 | 43250 | 43250 | 43200 | 143 |
| 537 | 20241022 | 104800 | 3296129900 | 43250 | 43250 | 43250 | 43250 | 8 |
| 538 | 20241022 | 104700 | 3295783900 | 43250 | 43250 | 43250 | 43200 | 74 |
| 539 | 20241022 | 104600 | 3292585550 | 43250 | 43200 | 43250 | 43200 | 50 |
| 540 | 20241022 | 104500 | 3290424300 | 43250 | 43200 | 43250 | 43200 | 132 |
| 541 | 20241022 | 104400 | 3284721850 | 43200 | 43200 | 43200 | 43200 | 67 |
| 542 | 20241022 | 104300 | 3281827450 | 43200 | 43200 | 43250 | 43150 | 240 |
| 543 | 20241022 | 104200 | 3271462600 | 43200 | 43250 | 43300 | 43200 | 151 |
| 544 | 20241022 | 104100 | 3264934450 | 43300 | 43300 | 43300 | 43300 | 9 |
| 545 | 20241022 | 104000 | 3264544750 | 43300 | 43300 | 43300 | 43300 | 10 |
| 546 | 20241022 | 103900 | 3264111750 | 43300 | 43250 | 43300 | 43250 | 44 |
| 547 | 20241022 | 103800 | 3262207400 | 43200 | 43250 | 43250 | 43200 | 144 |
| 548 | 20241022 | 103700 | 3255980250 | 43200 | 43150 | 43200 | 43150 | 115 |
| 549 | 20241022 | 103600 | 3251017050 | 43150 | 43200 | 43200 | 43150 | 19 |
| 550 | 20241022 | 103500 | 3250197000 | 43200 | 43200 | 43200 | 43200 | 77 |
| 551 | 20241022 | 103400 | 3246870600 | 43200 | 43250 | 43250 | 43200 | 78 |
| 552 | 20241022 | 103300 | 3243500450 | 43250 | 43300 | 43300 | 43250 | 306 |
| 553 | 20241022 | 103200 | 3230251900 | 43350 | 43350 | 43400 | 43350 | 220 |
| 554 | 20241022 | 103100 | 3220714600 | 43300 | 43300 | 43300 | 43250 | 52 |
| 555 | 20241022 | 103000 | 3218463450 | 43300 | 43100 | 43300 | 43100 | 309 |
| 556 | 20241022 | 102900 | 3205120800 | 43000 | 43100 | 43150 | 43000 | 111 |
| 557 | 20241022 | 102800 | 3200342250 | 43100 | 43100 | 43150 | 43100 | 259 |
| 558 | 20241022 | 102700 | 3189177100 | 43050 | 43100 | 43100 | 43050 | 375 |
| 559 | 20241022 | 102600 | 3173033200 | 43100 | 43100 | 43100 | 43000 | 40 |
| 560 | 20241022 | 102500 | 3171311400 | 43100 | 43150 | 43150 | 43100 | 41 |
| 561 | 20241022 | 102400 | 3169543900 | 43150 | 42850 | 43200 | 42850 | 406 |
| 562 | 20241022 | 102300 | 3152063800 | 42850 | 42950 | 42950 | 42850 | 169 |
| 563 | 20241022 | 102200 | 3144811300 | 42950 | 42900 | 42950 | 42850 | 374 |
| 564 | 20241022 | 102100 | 3128770250 | 42900 | 42900 | 42900 | 42900 | 70 |
| 565 | 20241022 | 102000 | 3125767250 | 42900 | 42900 | 42900 | 42900 | 68 |
| 566 | 20241022 | 101900 | 3122850050 | 42900 | 42800 | 42900 | 42800 | 165 |
| 567 | 20241022 | 101800 | 3115781900 | 42800 | 42800 | 42800 | 42700 | 416 |
| 568 | 20241022 | 101700 | 3097999450 | 42750 | 42750 | 42800 | 42750 | 587 |
| 569 | 20241022 | 101600 | 3072903850 | 42800 | 42750 | 42800 | 42700 | 216 |
| 570 | 20241022 | 101500 | 3063675750 | 42750 | 42800 | 42800 | 42700 | 748 |
| 571 | 20241022 | 101400 | 3031706250 | 42800 | 42800 | 42800 | 42800 | 68 |
| 572 | 20241022 | 101300 | 3028795850 | 42800 | 42850 | 42850 | 42800 | 24 |
| 573 | 20241022 | 101200 | 3027767950 | 42850 | 42900 | 42900 | 42800 | 737 |
| 574 | 20241022 | 101100 | 2996180250 | 42950 | 42950 | 42950 | 42950 | 221 |
| 575 | 20241022 | 101000 | 2986688300 | 42950 | 42900 | 42950 | 42850 | 706 |
| 576 | 20241022 | 100900 | 2956400700 | 42950 | 42950 | 42950 | 42950 | 5 |
| 577 | 20241022 | 100800 | 2956185950 | 43000 | 43000 | 43000 | 42750 | 318 |
| 578 | 20241022 | 100700 | 2942588400 | 43000 | 42900 | 43000 | 42750 | 229 |
| 579 | 20241022 | 100600 | 2932778150 | 43000 | 42950 | 43000 | 42700 | 1377 |
| 580 | 20241022 | 100500 | 2873887300 | 42950 | 43000 | 43000 | 42900 | 197 |
| 581 | 20241022 | 100400 | 2865430100 | 43000 | 42950 | 43000 | 42900 | 179 |
| 582 | 20241022 | 100300 | 2857746150 | 42950 | 43000 | 43000 | 42900 | 242 |
| 583 | 20241022 | 100200 | 2847346750 | 43000 | 43050 | 43050 | 43000 | 107 |
| 584 | 20241022 | 100100 | 2842743950 | 43050 | 43100 | 43100 | 43000 | 114 |
| 585 | 20241022 | 100000 | 2837837500 | 43050 | 42900 | 43050 | 42900 | 522 |
| 586 | 20241022 | 095900 | 2815395250 | 42900 | 42900 | 42900 | 42900 | 189 |
| 587 | 20241022 | 095800 | 2807287150 | 42900 | 42750 | 42900 | 42750 | 951 |
| 588 | 20241022 | 095700 | 2766599600 | 42750 | 42750 | 42750 | 42750 | 119 |
| 589 | 20241022 | 095600 | 2761512350 | 42750 | 42800 | 42800 | 42750 | 1324 |
| 590 | 20241022 | 095500 | 2704910900 | 42800 | 42900 | 42900 | 42750 | 1286 |
| 591 | 20241022 | 095400 | 2649837150 | 42900 | 42950 | 42950 | 42900 | 244 |
| 592 | 20241022 | 095300 | 2639366450 | 43000 | 43050 | 43050 | 43000 | 1154 |
| 593 | 20241022 | 095200 | 2589724300 | 43100 | 43150 | 43200 | 43100 | 349 |
| 594 | 20241022 | 095100 | 2574677400 | 43200 | 43150 | 43200 | 43100 | 249 |
| 595 | 20241022 | 095000 | 2563932750 | 43150 | 43200 | 43200 | 43150 | 210 |
| 596 | 20241022 | 094900 | 2554868850 | 43200 | 43150 | 43200 | 43150 | 159 |
| 597 | 20241022 | 094800 | 2548000250 | 43150 | 43200 | 43200 | 43150 | 56 |
| 598 | 20241022 | 094700 | 2545583700 | 43200 | 43150 | 43200 | 43100 | 298 |
| 599 | 20241022 | 094600 | 2532721150 | 43150 | 43200 | 43250 | 43150 | 592 |
| 600 | 20241022 | 094500 | 2507143500 | 43250 | 43200 | 43250 | 43200 | 282 |
| 601 | 20241022 | 094400 | 2494958100 | 43250 | 43350 | 43350 | 43250 | 137 |
| 602 | 20241022 | 094300 | 2489026450 | 43350 | 43200 | 43350 | 43200 | 1888 |
| 603 | 20241022 | 094200 | 2407368800 | 43200 | 43250 | 43250 | 43200 | 131 |
| 604 | 20241022 | 094100 | 2401705800 | 43250 | 43200 | 43250 | 43200 | 87 |
| 605 | 20241022 | 094000 | 2397944700 | 43200 | 43250 | 43250 | 43200 | 227 |
| 606 | 20241022 | 093900 | 2388135050 | 43250 | 43250 | 43250 | 43200 | 211 |
| 607 | 20241022 | 093800 | 2379016050 | 43250 | 43350 | 43350 | 43200 | 2082 |
| 608 | 20241022 | 093700 | 2288845600 | 43350 | 43400 | 43400 | 43350 | 321 |
| 609 | 20241022 | 093600 | 2274918200 | 43450 | 43650 | 43650 | 43450 | 199 |
| 610 | 20241022 | 093500 | 2266266550 | 43650 | 43500 | 43650 | 43500 | 52 |
| 611 | 20241022 | 093400 | 2264002250 | 43500 | 43450 | 43700 | 43450 | 157 |
| 612 | 20241022 | 093300 | 2257178150 | 43600 | 43500 | 43600 | 43500 | 183 |
| 613 | 20241022 | 093200 | 2249205400 | 43450 | 43400 | 43450 | 43300 | 789 |
| 614 | 20241022 | 093100 | 2214952650 | 43300 | 43300 | 43450 | 43300 | 225 |
| 615 | 20241022 | 093000 | 2205202350 | 43300 | 43300 | 43350 | 43300 | 287 |
| 616 | 20241022 | 092900 | 2192775200 | 43300 | 43650 | 43650 | 43300 | 2189 |
| 617 | 20241022 | 092800 | 2097654250 | 43650 | 43600 | 43650 | 43600 | 375 |
| 618 | 20241022 | 092700 | 2081291400 | 43550 | 43600 | 43650 | 43550 | 416 |
| 619 | 20241022 | 092600 | 2063156200 | 43650 | 43650 | 43650 | 43650 | 419 |
| 620 | 20241022 | 092500 | 2044866850 | 43650 | 43650 | 43650 | 43650 | 391 |
| 621 | 20241022 | 092400 | 2027799700 | 43700 | 43500 | 43700 | 43500 | 748 |
| 622 | 20241022 | 092300 | 1995163250 | 43550 | 43500 | 43550 | 43500 | 653 |
| 623 | 20241022 | 092200 | 1966731900 | 43500 | 43400 | 43500 | 43350 | 304 |
| 624 | 20241022 | 092100 | 1953538300 | 43350 | 43350 | 43350 | 43350 | 84 |
| 625 | 20241022 | 092000 | 1949896900 | 43350 | 43350 | 43350 | 43350 | 69 |
| 626 | 20241022 | 091900 | 1946905750 | 43300 | 43150 | 43300 | 43050 | 573 |
| 627 | 20241022 | 091800 | 1922192300 | 43150 | 43150 | 43250 | 43000 | 831 |
| 628 | 20241022 | 091700 | 1886378850 | 43150 | 43200 | 43200 | 43150 | 456 |
| 629 | 20241022 | 091600 | 1866692350 | 43200 | 43600 | 43600 | 43200 | 1621 |
| 630 | 20241022 | 091500 | 1796463950 | 43350 | 43700 | 43700 | 43300 | 387 |
| 631 | 20241022 | 091400 | 1779616300 | 43700 | 43650 | 43700 | 43600 | 777 |
| 632 | 20241022 | 091300 | 1745706600 | 43600 | 43400 | 43650 | 43400 | 1509 |
| 633 | 20241022 | 091200 | 1680010500 | 43300 | 43000 | 43300 | 42950 | 2256 |
| 634 | 20241022 | 091100 | 1582776100 | 43000 | 43000 | 43000 | 42900 | 1087 |
| 635 | 20241022 | 091000 | 1536076150 | 42900 | 42900 | 42950 | 42800 | 943 |
| 636 | 20241022 | 090900 | 1495623650 | 42900 | 43000 | 43000 | 42700 | 1829 |
| 637 | 20241022 | 090800 | 1417182300 | 43000 | 42750 | 43000 | 42600 | 2613 |
| 638 | 20241022 | 090700 | 1305493150 | 42750 | 43050 | 43050 | 42750 | 3415 |
| 639 | 20241022 | 090600 | 1158914700 | 43050 | 43050 | 43150 | 43000 | 2609 |
| 640 | 20241022 | 090500 | 1046621050 | 43000 | 43550 | 43550 | 42950 | 9850 |
| 641 | 20241022 | 090400 | 620514150 | 43550 | 43600 | 43700 | 43550 | 657 |
| 642 | 20241022 | 090300 | 591889500 | 43600 | 43600 | 43800 | 43450 | 7843 |
| 643 | 20241022 | 090200 | 250322150 | 43650 | 43800 | 43850 | 43550 | 4114 |
| 644 | 20241022 | 090100 | 70602000 | 43900 | 43950 | 44000 | 43750 | 729 |
| 645 | 20241022 | 090000 | 38670550 | 44000 | 44250 | 44300 | 44000 | 876 |