35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 16354 |
| 3 | 20250120 | 194100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20250120 | 194000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20250120 | 193900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20250120 | 193800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20250120 | 193700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20250120 | 193600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20250120 | 193500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20250120 | 193400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20250120 | 193300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20250120 | 193200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20250120 | 193100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20250120 | 193000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20250120 | 192900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20250120 | 192800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20250120 | 192700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20250120 | 192600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20250120 | 192500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20250120 | 192400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20250120 | 192300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20250120 | 192200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20250120 | 192100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20250120 | 192000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20250120 | 191900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20250120 | 191800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20250120 | 191700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20250120 | 191600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20250120 | 191500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20250120 | 191400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20250120 | 191300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20250120 | 191200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 16354 |
| 33 | 20250120 | 191100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20250120 | 191000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20250120 | 190900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20250120 | 190800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20250120 | 190700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20250120 | 190600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20250120 | 190500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20250120 | 190400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20250120 | 190300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20250120 | 190200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20250120 | 190100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20250120 | 190000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20250120 | 185900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20250120 | 185800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20250120 | 185700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20250120 | 185600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20250120 | 185500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20250120 | 185400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20250120 | 185300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20250120 | 185200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20250120 | 185100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20250120 | 185000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20250120 | 184900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20250120 | 184800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20250120 | 184700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20250120 | 184600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20250120 | 184500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20250120 | 184400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20250120 | 184300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20250120 | 184200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 16354 |
| 63 | 20250120 | 184100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20250120 | 184000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20250120 | 183900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20250120 | 183800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20250120 | 183700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20250120 | 183600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20250120 | 183500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20250120 | 183400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20250120 | 183300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20250120 | 183200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20250120 | 183100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20250120 | 183000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20250120 | 182900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20250120 | 182800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20250120 | 182700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20250120 | 182600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20250120 | 182500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20250120 | 182400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20250120 | 182300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20250120 | 182200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20250120 | 182100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20250120 | 182000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20250120 | 181900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20250120 | 181800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20250120 | 181700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20250120 | 181600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20250120 | 181500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20250120 | 181400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20250120 | 181300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20250120 | 181200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 16354 |
| 93 | 20250120 | 181100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20250120 | 181000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20250120 | 180900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20250120 | 180800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20250120 | 180700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20250120 | 180600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20250120 | 180500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20250120 | 180400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20250120 | 180300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20250120 | 180200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20250120 | 180100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20250120 | 180000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20250120 | 175900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20250120 | 175800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20250120 | 175700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20250120 | 175600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20250120 | 175500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20250120 | 175400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20250120 | 175300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20250120 | 175200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20250120 | 175100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20250120 | 175000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20250120 | 174900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20250120 | 174800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20250120 | 174700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20250120 | 174600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20250120 | 174500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20250120 | 174400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20250120 | 174300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20250120 | 174200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 16354 |
| 123 | 20250120 | 174100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20250120 | 174000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20250120 | 173900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20250120 | 173800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20250120 | 173700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20250120 | 173600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20250120 | 173500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20250120 | 173400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20250120 | 173300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20250120 | 173200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20250120 | 173100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20250120 | 173000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20250120 | 172900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20250120 | 172800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20250120 | 172700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20250120 | 172600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20250120 | 172500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20250120 | 172400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20250120 | 172300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20250120 | 172200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20250120 | 172100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20250120 | 172000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20250120 | 171900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20250120 | 171800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20250120 | 171700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20250120 | 171600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20250120 | 171500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20250120 | 171400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20250120 | 171300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20250120 | 171200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 16354 |
| 153 | 20250120 | 171100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20250120 | 171000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20250120 | 170900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20250120 | 170800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20250120 | 170700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20250120 | 170600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20250120 | 170500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20250120 | 170400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20250120 | 170300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20250120 | 170200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20250120 | 170100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20250120 | 170000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20250120 | 165900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20250120 | 165800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20250120 | 165700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20250120 | 165600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20250120 | 165500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20250120 | 165400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20250120 | 165300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20250120 | 165200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20250120 | 165100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20250120 | 165000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20250120 | 164900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20250120 | 164800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20250120 | 164700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20250120 | 164600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20250120 | 164500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20250120 | 164400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20250120 | 164300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20250120 | 164200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 16354 |
| 183 | 20250120 | 164100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20250120 | 164000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20250120 | 163900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20250120 | 163800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20250120 | 163700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20250120 | 163600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20250120 | 163500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20250120 | 163400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20250120 | 163300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20250120 | 163200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20250120 | 163100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20250120 | 163000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20250120 | 162900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20250120 | 162800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20250120 | 162700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20250120 | 162600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20250120 | 162500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20250120 | 162400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20250120 | 162300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20250120 | 162200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20250120 | 162100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20250120 | 162000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20250120 | 161900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20250120 | 161800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20250120 | 161700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20250120 | 161600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20250120 | 161500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20250120 | 161400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20250120 | 161300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20250120 | 161200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 16354 |
| 213 | 20250120 | 161100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20250120 | 161000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20250120 | 160900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20250120 | 160800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20250120 | 160700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20250120 | 160600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20250120 | 160500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20250120 | 160400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20250120 | 160300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20250120 | 160200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20250120 | 160100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20250120 | 160000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20250120 | 155900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20250120 | 155800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20250120 | 155700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20250120 | 155600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20250120 | 155500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20250120 | 155400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20250120 | 155300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20250120 | 155200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20250120 | 155100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20250120 | 155000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20250120 | 154900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20250120 | 154800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20250120 | 154700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20250120 | 154600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20250120 | 154500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20250120 | 154400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20250120 | 154300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20250120 | 154200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 16354 |
| 243 | 20250120 | 154100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20250120 | 154000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20250120 | 153900 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20250120 | 153800 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20250120 | 153700 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20250120 | 153600 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20250120 | 153500 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20250120 | 153400 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20250120 | 153300 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20250120 | 153200 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20250120 | 153100 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20250120 | 153000 | 72523175800 | 72300 | 72300 | 72300 | 72300 | 16354 |
| 255 | 20250120 | 152900 | 71340781600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20250120 | 152800 | 71340781600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20250120 | 152700 | 71340781600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20250120 | 152600 | 71340781600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20250120 | 152500 | 71340781600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20250120 | 152400 | 71340781600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20250120 | 152300 | 71340781600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20250120 | 152200 | 71340781600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20250120 | 152100 | 71340781600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20250120 | 152000 | 71340781600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20250120 | 151900 | 71340781600 | 72300 | 72300 | 72300 | 72200 | 2586 |
| 266 | 20250120 | 151800 | 71153960400 | 72200 | 72200 | 72300 | 72200 | 1966 |
| 267 | 20250120 | 151700 | 71011843500 | 72200 | 72300 | 72300 | 72200 | 527 |
| 268 | 20250120 | 151600 | 70973751600 | 72300 | 72200 | 72400 | 72200 | 2136 |
| 269 | 20250120 | 151500 | 70819337900 | 72200 | 72300 | 72300 | 72100 | 2224 |
| 270 | 20250120 | 151400 | 70658688900 | 72300 | 72200 | 72300 | 72100 | 2897 |
| 271 | 20250120 | 151300 | 70449573300 | 72200 | 72200 | 72200 | 72100 | 594 |
| 272 | 20250120 | 151200 | 70406712900 | 72100 | 72200 | 72200 | 72100 | 736 |
| 273 | 20250120 | 151100 | 70353597300 | 72200 | 72200 | 72200 | 72100 | 870 |
| 274 | 20250120 | 151000 | 70290822200 | 72200 | 72300 | 72300 | 72200 | 1135 |
| 275 | 20250120 | 150900 | 70208858700 | 72300 | 72300 | 72300 | 72100 | 1466 |
| 276 | 20250120 | 150800 | 70103002100 | 72300 | 72200 | 72300 | 72100 | 2820 |
| 277 | 20250120 | 150700 | 69899517000 | 72200 | 72000 | 72200 | 71900 | 3092 |
| 278 | 20250120 | 150600 | 69676605800 | 72000 | 72000 | 72100 | 71900 | 635 |
| 279 | 20250120 | 150500 | 69630862100 | 71900 | 72000 | 72100 | 71900 | 1369 |
| 280 | 20250120 | 150400 | 69532295500 | 72000 | 72000 | 72100 | 71900 | 1185 |
| 281 | 20250120 | 150300 | 69446994800 | 72000 | 72000 | 72000 | 71900 | 1227 |
| 282 | 20250120 | 150200 | 69358669600 | 72000 | 71900 | 72000 | 71800 | 1100 |
| 283 | 20250120 | 150100 | 69279580200 | 71900 | 71900 | 71900 | 71800 | 806 |
| 284 | 20250120 | 150000 | 69221656500 | 71800 | 71800 | 72000 | 71800 | 721 |
| 285 | 20250120 | 145900 | 69169831200 | 71800 | 71900 | 72000 | 71800 | 613 |
| 286 | 20250120 | 145800 | 69125772400 | 71900 | 71900 | 72000 | 71800 | 1053 |
| 287 | 20250120 | 145700 | 69050052500 | 72000 | 71800 | 72000 | 71800 | 662 |
| 288 | 20250120 | 145600 | 69002431400 | 71900 | 71900 | 72000 | 71800 | 903 |
| 289 | 20250120 | 145500 | 68937507600 | 71800 | 72000 | 72000 | 71800 | 1177 |
| 290 | 20250120 | 145400 | 68852876200 | 72000 | 71800 | 72000 | 71800 | 2999 |
| 291 | 20250120 | 145300 | 68637239500 | 71900 | 71800 | 71900 | 71700 | 3157 |
| 292 | 20250120 | 145200 | 68410702300 | 71800 | 71900 | 71900 | 71800 | 3068 |
| 293 | 20250120 | 145100 | 68190364900 | 71800 | 71900 | 72000 | 71800 | 1531 |
| 294 | 20250120 | 145000 | 68080292500 | 71900 | 71800 | 72000 | 71800 | 1007 |
| 295 | 20250120 | 144900 | 68007894300 | 71800 | 72000 | 72000 | 71800 | 1551 |
| 296 | 20250120 | 144800 | 67896373000 | 72000 | 72000 | 72100 | 71900 | 1150 |
| 297 | 20250120 | 144700 | 67813581400 | 72000 | 72000 | 72200 | 72000 | 448 |
| 298 | 20250120 | 144600 | 67781294200 | 72100 | 72100 | 72100 | 72000 | 1162 |
| 299 | 20250120 | 144500 | 67697558900 | 72100 | 72000 | 72100 | 72000 | 701 |
| 300 | 20250120 | 144400 | 67647053000 | 72000 | 71900 | 72100 | 71900 | 595 |
| 301 | 20250120 | 144300 | 67604211900 | 71900 | 71900 | 72000 | 71900 | 895 |
| 302 | 20250120 | 144200 | 67539823400 | 71900 | 71900 | 72000 | 71800 | 708 |
| 303 | 20250120 | 144100 | 67488897500 | 71900 | 71800 | 71900 | 71800 | 1607 |
| 304 | 20250120 | 144000 | 67373387400 | 71900 | 71800 | 71900 | 71800 | 1720 |
| 305 | 20250120 | 143900 | 67249870300 | 71800 | 71800 | 71900 | 71800 | 676 |
| 306 | 20250120 | 143800 | 67201296700 | 71900 | 72000 | 72000 | 71800 | 1431 |
| 307 | 20250120 | 143700 | 67098405200 | 72000 | 71900 | 72000 | 71900 | 1300 |
| 308 | 20250120 | 143600 | 67004902200 | 72000 | 72000 | 72100 | 71900 | 1866 |
| 309 | 20250120 | 143500 | 66870537200 | 72100 | 72100 | 72200 | 72000 | 719 |
| 310 | 20250120 | 143400 | 66818710400 | 72200 | 72200 | 72200 | 72000 | 1037 |
| 311 | 20250120 | 143300 | 66743971300 | 72100 | 72100 | 72200 | 72000 | 1147 |
| 312 | 20250120 | 143200 | 66661282700 | 72100 | 72100 | 72200 | 72000 | 1592 |
| 313 | 20250120 | 143100 | 66546412500 | 72200 | 72200 | 72200 | 72000 | 1520 |
| 314 | 20250120 | 143000 | 66436807400 | 72200 | 72100 | 72300 | 72100 | 1393 |
| 315 | 20250120 | 142900 | 66336238300 | 72100 | 72200 | 72300 | 72100 | 1217 |
| 316 | 20250120 | 142800 | 66248381700 | 72100 | 72100 | 72200 | 72000 | 1174 |
| 317 | 20250120 | 142700 | 66163780600 | 72100 | 72000 | 72100 | 71900 | 2519 |
| 318 | 20250120 | 142600 | 65982313600 | 72000 | 71900 | 72000 | 71800 | 2742 |
| 319 | 20250120 | 142500 | 65785120100 | 71800 | 72000 | 72000 | 71800 | 1736 |
| 320 | 20250120 | 142400 | 65660297000 | 71900 | 72000 | 72000 | 71900 | 753 |
| 321 | 20250120 | 142300 | 65606130900 | 71900 | 72000 | 72000 | 71800 | 1201 |
| 322 | 20250120 | 142200 | 65519697500 | 72000 | 71900 | 72000 | 71800 | 815 |
| 323 | 20250120 | 142100 | 65461128600 | 71900 | 71900 | 71900 | 71700 | 2546 |
| 324 | 20250120 | 142000 | 65278309400 | 71800 | 71700 | 71900 | 71700 | 1016 |
| 325 | 20250120 | 141900 | 65205352200 | 71800 | 71900 | 71900 | 71700 | 718 |
| 326 | 20250120 | 141800 | 65153825200 | 71800 | 71900 | 71900 | 71700 | 603 |
| 327 | 20250120 | 141700 | 65110513400 | 71900 | 71800 | 71900 | 71700 | 576 |
| 328 | 20250120 | 141600 | 65069139400 | 71800 | 71700 | 71800 | 71700 | 973 |
| 329 | 20250120 | 141500 | 64999329100 | 71800 | 71700 | 71900 | 71700 | 1228 |
| 330 | 20250120 | 141400 | 64911234100 | 71800 | 71700 | 71800 | 71700 | 891 |
| 331 | 20250120 | 141300 | 64847321800 | 71800 | 71800 | 71900 | 71600 | 1870 |
| 332 | 20250120 | 141200 | 64713174400 | 71800 | 71700 | 71800 | 71700 | 1084 |
| 333 | 20250120 | 141100 | 64635418700 | 71700 | 71800 | 71800 | 71700 | 1360 |
| 334 | 20250120 | 141000 | 64537844900 | 71800 | 71800 | 72000 | 71700 | 1245 |
| 335 | 20250120 | 140900 | 64448450800 | 71800 | 72000 | 72000 | 71800 | 2107 |
| 336 | 20250120 | 140800 | 64296994900 | 72000 | 72000 | 72000 | 71900 | 635 |
| 337 | 20250120 | 140700 | 64251324900 | 71900 | 71900 | 72000 | 71800 | 1836 |
| 338 | 20250120 | 140600 | 64119357300 | 71900 | 71900 | 71900 | 71700 | 1119 |
| 339 | 20250120 | 140500 | 64038999100 | 71900 | 71800 | 71900 | 71700 | 1311 |
| 340 | 20250120 | 140400 | 63944867500 | 71800 | 71900 | 71900 | 71800 | 1598 |
| 341 | 20250120 | 140300 | 63830077800 | 71900 | 71700 | 72000 | 71700 | 2813 |
| 342 | 20250120 | 140200 | 63627920100 | 71800 | 71600 | 71800 | 71500 | 4472 |
| 343 | 20250120 | 140100 | 63307562400 | 71500 | 71500 | 71600 | 71500 | 5167 |
| 344 | 20250120 | 140000 | 62938104800 | 71500 | 71700 | 71700 | 71500 | 2312 |
| 345 | 20250120 | 135900 | 62772601800 | 71600 | 71700 | 71700 | 71500 | 2858 |
| 346 | 20250120 | 135800 | 62568020300 | 71700 | 71800 | 71800 | 71500 | 5284 |
| 347 | 20250120 | 135700 | 62189586500 | 71800 | 71600 | 71900 | 71600 | 4064 |
| 348 | 20250120 | 135600 | 61897931600 | 71600 | 71800 | 71800 | 71600 | 4391 |
| 349 | 20250120 | 135500 | 61583086500 | 71700 | 72000 | 72000 | 71700 | 6583 |
| 350 | 20250120 | 135400 | 61110115000 | 71900 | 72100 | 72100 | 71900 | 6787 |
| 351 | 20250120 | 135300 | 60621605100 | 72000 | 72100 | 72100 | 72000 | 3907 |
| 352 | 20250120 | 135200 | 60340241800 | 72100 | 72100 | 72100 | 72000 | 1848 |
| 353 | 20250120 | 135100 | 60207132700 | 72100 | 72000 | 72100 | 72000 | 2948 |
| 354 | 20250120 | 135000 | 59994847200 | 72000 | 72000 | 72100 | 72000 | 2276 |
| 355 | 20250120 | 134900 | 59830962800 | 72000 | 72100 | 72200 | 72000 | 3464 |
| 356 | 20250120 | 134800 | 59581239700 | 72100 | 72200 | 72200 | 72100 | 515 |
| 357 | 20250120 | 134700 | 59544094000 | 72100 | 72100 | 72200 | 72100 | 2731 |
| 358 | 20250120 | 134600 | 59347148500 | 72200 | 72100 | 72200 | 72100 | 2092 |
| 359 | 20250120 | 134500 | 59196229700 | 72200 | 72200 | 72200 | 72100 | 2025 |
| 360 | 20250120 | 134400 | 59050214800 | 72200 | 72200 | 72300 | 72100 | 1344 |
| 361 | 20250120 | 134300 | 58953212100 | 72300 | 72100 | 72300 | 72100 | 1171 |
| 362 | 20250120 | 134200 | 58868666300 | 72200 | 72200 | 72300 | 72200 | 819 |
| 363 | 20250120 | 134100 | 58809529300 | 72200 | 72100 | 72300 | 72100 | 1419 |
| 364 | 20250120 | 134000 | 58707120400 | 72100 | 72200 | 72300 | 72100 | 2435 |
| 365 | 20250120 | 133900 | 58531311800 | 72200 | 72200 | 72300 | 72200 | 2559 |
| 366 | 20250120 | 133800 | 58346537600 | 72200 | 72300 | 72400 | 72200 | 680 |
| 367 | 20250120 | 133700 | 58297368300 | 72300 | 72400 | 72400 | 72300 | 1706 |
| 368 | 20250120 | 133600 | 58174010400 | 72400 | 72300 | 72400 | 72300 | 683 |
| 369 | 20250120 | 133500 | 58124611900 | 72300 | 72300 | 72400 | 72200 | 596 |
| 370 | 20250120 | 133400 | 58081525900 | 72300 | 72200 | 72400 | 72200 | 2011 |
| 371 | 20250120 | 133300 | 57936189300 | 72200 | 72300 | 72400 | 72200 | 4909 |
| 372 | 20250120 | 133200 | 57581360300 | 72300 | 72400 | 72500 | 72300 | 3752 |
| 373 | 20250120 | 133100 | 57309825200 | 72500 | 72500 | 72500 | 72400 | 1925 |
| 374 | 20250120 | 133000 | 57170428700 | 72500 | 72500 | 72600 | 72400 | 2873 |
| 375 | 20250120 | 132900 | 56962138000 | 72500 | 72600 | 72700 | 72500 | 4901 |
| 376 | 20250120 | 132800 | 56606723300 | 72600 | 72500 | 72700 | 72500 | 2740 |
| 377 | 20250120 | 132700 | 56407829200 | 72500 | 72600 | 72700 | 72500 | 1148 |
| 378 | 20250120 | 132600 | 56324505500 | 72600 | 72700 | 72700 | 72600 | 1397 |
| 379 | 20250120 | 132500 | 56223078400 | 72600 | 72600 | 72700 | 72600 | 1029 |
| 380 | 20250120 | 132400 | 56148366200 | 72600 | 72700 | 72700 | 72600 | 520 |
| 381 | 20250120 | 132300 | 56110606300 | 72700 | 72700 | 72700 | 72600 | 926 |
| 382 | 20250120 | 132200 | 56043372900 | 72600 | 72700 | 72800 | 72600 | 583 |
| 383 | 20250120 | 132100 | 56001011300 | 72700 | 72800 | 72800 | 72600 | 452 |
| 384 | 20250120 | 132000 | 55968150700 | 72700 | 72700 | 72800 | 72600 | 563 |
| 385 | 20250120 | 131900 | 55927239300 | 72700 | 72700 | 72800 | 72700 | 726 |
| 386 | 20250120 | 131800 | 55874451400 | 72700 | 72700 | 72800 | 72600 | 977 |
| 387 | 20250120 | 131700 | 55803392400 | 72700 | 72700 | 72800 | 72600 | 1240 |
| 388 | 20250120 | 131600 | 55713245000 | 72700 | 72700 | 72800 | 72700 | 724 |
| 389 | 20250120 | 131500 | 55660606200 | 72700 | 72700 | 72800 | 72700 | 566 |
| 390 | 20250120 | 131400 | 55619449100 | 72700 | 72700 | 72800 | 72700 | 334 |
| 391 | 20250120 | 131300 | 55595155900 | 72700 | 72600 | 72800 | 72600 | 605 |
| 392 | 20250120 | 131200 | 55551158600 | 72600 | 72700 | 72800 | 72600 | 435 |
| 393 | 20250120 | 131100 | 55519535200 | 72700 | 72700 | 72800 | 72600 | 312 |
| 394 | 20250120 | 131000 | 55496865700 | 72700 | 72700 | 72800 | 72600 | 860 |
| 395 | 20250120 | 130900 | 55434392500 | 72600 | 72700 | 72700 | 72600 | 318 |
| 396 | 20250120 | 130800 | 55411293500 | 72600 | 72600 | 72700 | 72600 | 684 |
| 397 | 20250120 | 130700 | 55361603300 | 72600 | 72700 | 72700 | 72600 | 429 |
| 398 | 20250120 | 130600 | 55330451800 | 72600 | 72600 | 72700 | 72600 | 424 |
| 399 | 20250120 | 130500 | 55299661800 | 72700 | 72700 | 72800 | 72600 | 2283 |
| 400 | 20250120 | 130400 | 55133631600 | 72700 | 72700 | 72800 | 72700 | 437 |
| 401 | 20250120 | 130300 | 55101856300 | 72800 | 73000 | 73000 | 72800 | 930 |
| 402 | 20250120 | 130200 | 55034103400 | 73000 | 73000 | 73100 | 72900 | 810 |
| 403 | 20250120 | 130100 | 54974971300 | 72900 | 73000 | 73100 | 72900 | 328 |
| 404 | 20250120 | 130000 | 54951030500 | 73000 | 72800 | 73100 | 72800 | 443 |
| 405 | 20250120 | 125900 | 54918692100 | 72900 | 72800 | 73000 | 72800 | 230 |
| 406 | 20250120 | 125800 | 54901931800 | 72800 | 72800 | 72900 | 72700 | 846 |
| 407 | 20250120 | 125700 | 54840335900 | 72700 | 72700 | 72800 | 72700 | 1980 |
| 408 | 20250120 | 125600 | 54696332600 | 72700 | 72800 | 72900 | 72700 | 2448 |
| 409 | 20250120 | 125500 | 54518214100 | 72700 | 72800 | 72800 | 72700 | 417 |
| 410 | 20250120 | 125400 | 54487889300 | 72700 | 72700 | 72800 | 72700 | 376 |
| 411 | 20250120 | 125300 | 54460541400 | 72700 | 72700 | 72800 | 72700 | 204 |
| 412 | 20250120 | 125200 | 54445697300 | 72700 | 72700 | 72800 | 72700 | 713 |
| 413 | 20250120 | 125100 | 54393849300 | 72800 | 72700 | 72800 | 72700 | 609 |
| 414 | 20250120 | 125000 | 54349536400 | 72800 | 72800 | 72800 | 72700 | 338 |
| 415 | 20250120 | 124900 | 54324955200 | 72800 | 72700 | 73200 | 72700 | 1130 |
| 416 | 20250120 | 124800 | 54242538600 | 72800 | 72900 | 73000 | 72700 | 1737 |
| 417 | 20250120 | 124700 | 54116003100 | 72900 | 72900 | 73000 | 72800 | 349 |
| 418 | 20250120 | 124600 | 54090557800 | 72900 | 72800 | 72900 | 72700 | 876 |
| 419 | 20250120 | 124500 | 54026784600 | 72700 | 72800 | 72800 | 72700 | 247 |
| 420 | 20250120 | 124400 | 54008815200 | 72800 | 72700 | 72800 | 72600 | 1637 |
| 421 | 20250120 | 124300 | 53889785300 | 72600 | 72700 | 72700 | 72600 | 1435 |
| 422 | 20250120 | 124200 | 53785596800 | 72600 | 72700 | 72700 | 72600 | 337 |
| 423 | 20250120 | 124100 | 53761123600 | 72700 | 72700 | 72800 | 72600 | 431 |
| 424 | 20250120 | 124000 | 53729785400 | 72800 | 72700 | 72800 | 72700 | 588 |
| 425 | 20250120 | 123900 | 53687021200 | 72700 | 72700 | 72800 | 72700 | 412 |
| 426 | 20250120 | 123800 | 53657056700 | 72800 | 72800 | 72800 | 72700 | 496 |
| 427 | 20250120 | 123700 | 53620986900 | 72800 | 72700 | 72800 | 72700 | 950 |
| 428 | 20250120 | 123600 | 53551910000 | 72700 | 72700 | 72800 | 72600 | 1458 |
| 429 | 20250120 | 123500 | 53445852000 | 72700 | 72700 | 72700 | 72600 | 905 |
| 430 | 20250120 | 123400 | 53380077600 | 72600 | 72800 | 72800 | 72600 | 638 |
| 431 | 20250120 | 123300 | 53333731700 | 72700 | 72500 | 72800 | 72500 | 6206 |
| 432 | 20250120 | 123200 | 52883138300 | 72500 | 72500 | 72600 | 72500 | 2205 |
| 433 | 20250120 | 123100 | 52723258300 | 72500 | 72500 | 72600 | 72500 | 1133 |
| 434 | 20250120 | 123000 | 52641111000 | 72500 | 72600 | 72700 | 72500 | 1679 |
| 435 | 20250120 | 122900 | 52519257900 | 72600 | 72600 | 72700 | 72600 | 3206 |
| 436 | 20250120 | 122800 | 52286388400 | 72700 | 72700 | 72700 | 72600 | 2041 |
| 437 | 20250120 | 122700 | 52138198000 | 72600 | 72700 | 72700 | 72600 | 1030 |
| 438 | 20250120 | 122600 | 52063395300 | 72600 | 72600 | 72700 | 72600 | 990 |
| 439 | 20250120 | 122500 | 51991481000 | 72700 | 72700 | 72800 | 72600 | 4722 |
| 440 | 20250120 | 122400 | 51648310900 | 72800 | 72800 | 72900 | 72700 | 1328 |
| 441 | 20250120 | 122300 | 51551670600 | 72700 | 72700 | 72800 | 72700 | 1737 |
| 442 | 20250120 | 122200 | 51425377900 | 72700 | 72800 | 72900 | 72700 | 3201 |
| 443 | 20250120 | 122100 | 51192388200 | 72900 | 72800 | 72900 | 72800 | 376 |
| 444 | 20250120 | 122000 | 51165008700 | 72800 | 72900 | 73000 | 72800 | 1299 |
| 445 | 20250120 | 121900 | 51070342300 | 72900 | 73000 | 73000 | 72900 | 492 |
| 446 | 20250120 | 121800 | 51034458500 | 73000 | 73000 | 73100 | 73000 | 346 |
| 447 | 20250120 | 121700 | 51009198200 | 73000 | 73000 | 73100 | 72900 | 165 |
| 448 | 20250120 | 121600 | 50997159900 | 72900 | 72900 | 73000 | 72900 | 722 |
| 449 | 20250120 | 121500 | 50944510400 | 73000 | 72900 | 73000 | 72900 | 100 |
| 450 | 20250120 | 121400 | 50937216400 | 72900 | 73100 | 73100 | 72900 | 1031 |
| 451 | 20250120 | 121300 | 50861945500 | 73000 | 73000 | 73100 | 73000 | 370 |
| 452 | 20250120 | 121200 | 50834930000 | 73000 | 73100 | 73100 | 73000 | 622 |
| 453 | 20250120 | 121100 | 50789515800 | 73100 | 72900 | 73100 | 72900 | 337 |
| 454 | 20250120 | 121000 | 50764908400 | 72900 | 73000 | 73100 | 72900 | 1102 |
| 455 | 20250120 | 120900 | 50684460300 | 72900 | 72900 | 73000 | 72900 | 230 |
| 456 | 20250120 | 120800 | 50667683900 | 73000 | 72800 | 73000 | 72800 | 221 |
| 457 | 20250120 | 120700 | 50651571800 | 72800 | 72800 | 73000 | 72800 | 1068 |
| 458 | 20250120 | 120600 | 50573750700 | 72800 | 72900 | 72900 | 72800 | 202 |
| 459 | 20250120 | 120500 | 50559030400 | 72800 | 72900 | 72900 | 72800 | 754 |
| 460 | 20250120 | 120400 | 50504101800 | 72800 | 72800 | 72900 | 72800 | 487 |
| 461 | 20250120 | 120300 | 50468632300 | 72900 | 72900 | 72900 | 72800 | 1166 |
| 462 | 20250120 | 120200 | 50383658500 | 72800 | 72800 | 72900 | 72800 | 1290 |
| 463 | 20250120 | 120100 | 50289738000 | 72900 | 72900 | 72900 | 72800 | 459 |
| 464 | 20250120 | 120000 | 50256311900 | 72900 | 72900 | 73000 | 72800 | 1168 |
| 465 | 20250120 | 115900 | 50171183900 | 72900 | 73000 | 73100 | 72900 | 421 |
| 466 | 20250120 | 115800 | 50140459700 | 73100 | 73000 | 73100 | 73000 | 565 |
| 467 | 20250120 | 115700 | 50099201700 | 73000 | 73100 | 73100 | 73000 | 271 |
| 468 | 20250120 | 115600 | 50079411900 | 73100 | 73000 | 73100 | 73000 | 189 |
| 469 | 20250120 | 115500 | 50065607500 | 73000 | 73300 | 73300 | 73000 | 614 |
| 470 | 20250120 | 115400 | 50020669100 | 73300 | 73000 | 73300 | 72900 | 659 |
| 471 | 20250120 | 115300 | 49972475200 | 73000 | 72900 | 73000 | 72900 | 314 |
| 472 | 20250120 | 115200 | 49949572800 | 73000 | 72800 | 73000 | 72800 | 1280 |
| 473 | 20250120 | 115100 | 49856291600 | 72800 | 72900 | 72900 | 72800 | 1219 |
| 474 | 20250120 | 115000 | 49767518500 | 72900 | 72800 | 72900 | 72800 | 348 |
| 475 | 20250120 | 114900 | 49742166000 | 72800 | 72800 | 72900 | 72800 | 1686 |
| 476 | 20250120 | 114800 | 49619298800 | 72800 | 72900 | 72900 | 72800 | 703 |
| 477 | 20250120 | 114700 | 49568097800 | 72800 | 72900 | 72900 | 72800 | 689 |
| 478 | 20250120 | 114600 | 49517921700 | 72800 | 72800 | 72900 | 72800 | 1278 |
| 479 | 20250120 | 114500 | 49424880800 | 72900 | 72900 | 73000 | 72800 | 968 |
| 480 | 20250120 | 114400 | 49354320000 | 72900 | 72900 | 73000 | 72900 | 272 |
| 481 | 20250120 | 114300 | 49334484400 | 72900 | 73000 | 73000 | 72900 | 502 |
| 482 | 20250120 | 114200 | 49297878300 | 72900 | 72900 | 73000 | 72900 | 407 |
| 483 | 20250120 | 114100 | 49268191100 | 73000 | 73000 | 73000 | 72900 | 646 |
| 484 | 20250120 | 114000 | 49221092500 | 72900 | 72800 | 73000 | 72800 | 704 |
| 485 | 20250120 | 113900 | 49169776200 | 72800 | 72900 | 72900 | 72700 | 3242 |
| 486 | 20250120 | 113800 | 48933756200 | 72900 | 72900 | 72900 | 72800 | 768 |
| 487 | 20250120 | 113700 | 48877789600 | 72800 | 72800 | 72900 | 72800 | 1502 |
| 488 | 20250120 | 113600 | 48768380300 | 72800 | 72900 | 72900 | 72800 | 2575 |
| 489 | 20250120 | 113500 | 48580910700 | 72800 | 72900 | 73000 | 72800 | 3311 |
| 490 | 20250120 | 113400 | 48339586500 | 72900 | 73000 | 73000 | 72900 | 3165 |
| 491 | 20250120 | 113300 | 48108642900 | 73000 | 73100 | 73100 | 73000 | 2515 |
| 492 | 20250120 | 113200 | 47925030400 | 73100 | 73100 | 73200 | 73000 | 1174 |
| 493 | 20250120 | 113100 | 47839217000 | 73100 | 73200 | 73200 | 73100 | 3704 |
| 494 | 20250120 | 113000 | 47568426600 | 73100 | 73200 | 73300 | 73100 | 901 |
| 495 | 20250120 | 112900 | 47502473800 | 73300 | 73200 | 73300 | 73200 | 1276 |
| 496 | 20250120 | 112800 | 47409064000 | 73200 | 73500 | 73500 | 73200 | 1882 |
| 497 | 20250120 | 112700 | 47271126200 | 73500 | 73200 | 73500 | 73200 | 3411 |
| 498 | 20250120 | 112600 | 47021242300 | 73200 | 73200 | 73300 | 73200 | 823 |
| 499 | 20250120 | 112500 | 46960989100 | 73200 | 73300 | 73300 | 73200 | 1410 |
| 500 | 20250120 | 112400 | 46857770100 | 73300 | 73200 | 73300 | 73200 | 1818 |
| 501 | 20250120 | 112300 | 46724670300 | 73200 | 73500 | 73500 | 73200 | 1832 |
| 502 | 20250120 | 112200 | 46590390400 | 73400 | 73500 | 73600 | 73400 | 3335 |
| 503 | 20250120 | 112100 | 46345354900 | 73500 | 73700 | 73800 | 73500 | 1748 |
| 504 | 20250120 | 112000 | 46216673700 | 73700 | 73600 | 73800 | 73600 | 694 |
| 505 | 20250120 | 111900 | 46165522700 | 73700 | 73800 | 73900 | 73600 | 1199 |
| 506 | 20250120 | 111800 | 46077217800 | 73600 | 73700 | 73700 | 73600 | 1265 |
| 507 | 20250120 | 111700 | 45984014600 | 73700 | 73800 | 74000 | 73600 | 1059 |
| 508 | 20250120 | 111600 | 45905894600 | 73800 | 73700 | 73800 | 73700 | 1420 |
| 509 | 20250120 | 111500 | 45801190100 | 73800 | 73900 | 73900 | 73700 | 1685 |
| 510 | 20250120 | 111400 | 45676815400 | 73900 | 74100 | 74200 | 73900 | 1732 |
| 511 | 20250120 | 111300 | 45548620400 | 74000 | 73900 | 74100 | 73800 | 754 |
| 512 | 20250120 | 111200 | 45492854400 | 73900 | 73900 | 74000 | 73800 | 213 |
| 513 | 20250120 | 111100 | 45477115000 | 73800 | 73800 | 73900 | 73700 | 533 |
| 514 | 20250120 | 111000 | 45437781900 | 73800 | 73900 | 74000 | 73700 | 900 |
| 515 | 20250120 | 110900 | 45371378500 | 73800 | 73900 | 74100 | 73800 | 1174 |
| 516 | 20250120 | 110800 | 45284519400 | 73900 | 73700 | 74000 | 73700 | 1847 |
| 517 | 20250120 | 110700 | 45148227100 | 73700 | 73900 | 73900 | 73700 | 1409 |
| 518 | 20250120 | 110600 | 45044355900 | 73900 | 74000 | 74100 | 73800 | 2736 |
| 519 | 20250120 | 110500 | 44842271900 | 74000 | 74200 | 74300 | 74000 | 2185 |
| 520 | 20250120 | 110400 | 44680332900 | 74200 | 74300 | 74400 | 74200 | 1846 |
| 521 | 20250120 | 110300 | 44543200900 | 74300 | 74400 | 74500 | 74300 | 1980 |
| 522 | 20250120 | 110200 | 44395802600 | 74400 | 74200 | 74500 | 74200 | 1899 |
| 523 | 20250120 | 110100 | 44254605800 | 74200 | 74300 | 74400 | 74200 | 2144 |
| 524 | 20250120 | 110000 | 44095168900 | 74300 | 74400 | 74400 | 74300 | 1111 |
| 525 | 20250120 | 105900 | 44012562500 | 74300 | 74100 | 74400 | 74100 | 1392 |
| 526 | 20250120 | 105800 | 43909235400 | 74100 | 74000 | 74200 | 74000 | 1385 |
| 527 | 20250120 | 105700 | 43806594600 | 74000 | 74300 | 74400 | 74000 | 1841 |
| 528 | 20250120 | 105600 | 43669981000 | 74300 | 74100 | 74300 | 74100 | 1226 |
| 529 | 20250120 | 105500 | 43579021300 | 74100 | 74200 | 74200 | 74100 | 2097 |
| 530 | 20250120 | 105400 | 43423449500 | 74300 | 74300 | 74300 | 74200 | 1468 |
| 531 | 20250120 | 105300 | 43314440200 | 74300 | 74200 | 74300 | 74200 | 1802 |
| 532 | 20250120 | 105200 | 43180599000 | 74200 | 74100 | 74200 | 74000 | 1559 |
| 533 | 20250120 | 105100 | 43064956900 | 74100 | 73900 | 74200 | 73900 | 1163 |
| 534 | 20250120 | 105000 | 42978885000 | 73900 | 74100 | 74300 | 73800 | 3768 |
| 535 | 20250120 | 104900 | 42699611100 | 74100 | 74000 | 74100 | 74000 | 2672 |
| 536 | 20250120 | 104800 | 42501742900 | 74000 | 74000 | 74100 | 73900 | 3917 |
| 537 | 20250120 | 104700 | 42211716000 | 74100 | 74400 | 74500 | 73900 | 9385 |
| 538 | 20250120 | 104600 | 41515588400 | 74400 | 73600 | 74400 | 73600 | 25076 |
| 539 | 20250120 | 104500 | 39657496900 | 73500 | 73500 | 73900 | 73400 | 7681 |
| 540 | 20250120 | 104400 | 39091511600 | 73500 | 73200 | 73600 | 73200 | 1545 |
| 541 | 20250120 | 104300 | 38978025600 | 73100 | 73000 | 73200 | 72900 | 5806 |
| 542 | 20250120 | 104200 | 38553834600 | 73000 | 73000 | 73000 | 72900 | 998 |
| 543 | 20250120 | 104100 | 38480992100 | 72900 | 72900 | 73000 | 72900 | 2676 |
| 544 | 20250120 | 104000 | 38285805300 | 73000 | 73000 | 73000 | 72900 | 888 |
| 545 | 20250120 | 103900 | 38221009000 | 73000 | 73100 | 73100 | 72900 | 1463 |
| 546 | 20250120 | 103800 | 38114201800 | 73100 | 73100 | 73100 | 73000 | 1026 |
| 547 | 20250120 | 103700 | 38039288600 | 73100 | 73200 | 73200 | 72900 | 3116 |
| 548 | 20250120 | 103600 | 37811696500 | 73200 | 73100 | 73300 | 73100 | 816 |
| 549 | 20250120 | 103500 | 37752005200 | 73200 | 73200 | 73500 | 73100 | 3261 |
| 550 | 20250120 | 103400 | 37513080600 | 73200 | 73100 | 73200 | 73000 | 2010 |
| 551 | 20250120 | 103300 | 37366153800 | 73200 | 72900 | 73200 | 72900 | 5979 |
| 552 | 20250120 | 103200 | 36929801900 | 72900 | 72900 | 73000 | 72900 | 1048 |
| 553 | 20250120 | 103100 | 36853394300 | 73000 | 73000 | 73000 | 72900 | 1563 |
| 554 | 20250120 | 103000 | 36739438600 | 72900 | 73000 | 73100 | 72900 | 3204 |
| 555 | 20250120 | 102900 | 36505701500 | 73000 | 73100 | 73300 | 73000 | 2714 |
| 556 | 20250120 | 102800 | 36307278800 | 73100 | 73500 | 73600 | 73100 | 4577 |
| 557 | 20250120 | 102700 | 35971724400 | 73600 | 73600 | 73700 | 73500 | 2540 |
| 558 | 20250120 | 102600 | 35784807600 | 73600 | 73600 | 73700 | 73500 | 3154 |
| 559 | 20250120 | 102500 | 35552694300 | 73500 | 73400 | 73800 | 73400 | 8008 |
| 560 | 20250120 | 102400 | 34963517300 | 73400 | 73500 | 73500 | 73300 | 2317 |
| 561 | 20250120 | 102300 | 34793408600 | 73500 | 73400 | 73500 | 73300 | 4105 |
| 562 | 20250120 | 102200 | 34491906500 | 73400 | 73100 | 73500 | 73000 | 6115 |
| 563 | 20250120 | 102100 | 34043422800 | 73200 | 72800 | 73300 | 72700 | 8110 |
| 564 | 20250120 | 102000 | 33452120500 | 72800 | 73300 | 73300 | 72800 | 5719 |
| 565 | 20250120 | 101900 | 33034970600 | 73300 | 72900 | 73300 | 72800 | 7508 |
| 566 | 20250120 | 101800 | 32486384700 | 73000 | 72800 | 73000 | 72700 | 10357 |
| 567 | 20250120 | 101700 | 31732481400 | 72800 | 73100 | 73200 | 72800 | 11548 |
| 568 | 20250120 | 101600 | 30889614600 | 73200 | 73300 | 73500 | 73100 | 6994 |
| 569 | 20250120 | 101500 | 30377056800 | 73400 | 73200 | 73500 | 73000 | 10332 |
| 570 | 20250120 | 101400 | 29620427300 | 73000 | 73100 | 73500 | 73000 | 12670 |
| 571 | 20250120 | 101300 | 28693261500 | 73100 | 73400 | 73500 | 73100 | 11624 |
| 572 | 20250120 | 101200 | 27841957600 | 73400 | 73800 | 74000 | 73300 | 13752 |
| 573 | 20250120 | 101100 | 26830385400 | 73800 | 74500 | 74600 | 73600 | 48018 |
| 574 | 20250120 | 101000 | 23272161600 | 74600 | 75100 | 75200 | 74500 | 17570 |
| 575 | 20250120 | 100900 | 21958390300 | 75100 | 75300 | 75300 | 75100 | 2246 |
| 576 | 20250120 | 100800 | 21789515800 | 75300 | 75100 | 75300 | 75100 | 1179 |
| 577 | 20250120 | 100700 | 21700865800 | 75200 | 75200 | 75200 | 75100 | 607 |
| 578 | 20250120 | 100600 | 21655263600 | 75200 | 75200 | 75300 | 75100 | 523 |
| 579 | 20250120 | 100500 | 21615961800 | 75200 | 75200 | 75300 | 75100 | 155 |
| 580 | 20250120 | 100400 | 21604304700 | 75100 | 75000 | 75300 | 74900 | 5357 |
| 581 | 20250120 | 100300 | 21202360000 | 75000 | 75100 | 75100 | 75000 | 507 |
| 582 | 20250120 | 100200 | 21164284600 | 75100 | 75100 | 75200 | 75000 | 318 |
| 583 | 20250120 | 100100 | 21140388500 | 75100 | 75000 | 75100 | 75000 | 809 |
| 584 | 20250120 | 100000 | 21079706900 | 75000 | 75200 | 75200 | 75000 | 940 |
| 585 | 20250120 | 095900 | 21009147400 | 75100 | 75100 | 75200 | 75100 | 797 |
| 586 | 20250120 | 095800 | 20949291100 | 75100 | 75200 | 75200 | 75100 | 1265 |
| 587 | 20250120 | 095700 | 20854172300 | 75200 | 75200 | 75300 | 75200 | 409 |
| 588 | 20250120 | 095600 | 20823397000 | 75300 | 75300 | 75300 | 75200 | 567 |
| 589 | 20250120 | 095500 | 20780728900 | 75200 | 75400 | 75400 | 75200 | 710 |
| 590 | 20250120 | 095400 | 20727270300 | 75400 | 75300 | 75400 | 75200 | 740 |
| 591 | 20250120 | 095300 | 20671542300 | 75300 | 75300 | 75400 | 75200 | 1100 |
| 592 | 20250120 | 095200 | 20588725800 | 75300 | 75400 | 75400 | 75200 | 459 |
| 593 | 20250120 | 095100 | 20554179100 | 75300 | 75200 | 75400 | 75100 | 549 |
| 594 | 20250120 | 095000 | 20512846500 | 75100 | 75300 | 75400 | 75000 | 1886 |
| 595 | 20250120 | 094900 | 20371067900 | 75400 | 75300 | 75400 | 75200 | 577 |
| 596 | 20250120 | 094800 | 20327636400 | 75200 | 75200 | 75300 | 75200 | 465 |
| 597 | 20250120 | 094700 | 20292639200 | 75300 | 74800 | 75400 | 74800 | 6305 |
| 598 | 20250120 | 094600 | 19819451400 | 74800 | 74700 | 74900 | 74700 | 1604 |
| 599 | 20250120 | 094500 | 19699515600 | 74800 | 74900 | 74900 | 74700 | 1846 |
| 600 | 20250120 | 094400 | 19561419300 | 74800 | 74800 | 74900 | 74700 | 2405 |
| 601 | 20250120 | 094300 | 19381518600 | 74900 | 75000 | 75000 | 74800 | 923 |
| 602 | 20250120 | 094200 | 19312439200 | 74900 | 75100 | 75100 | 74800 | 2022 |
| 603 | 20250120 | 094100 | 19160943400 | 75100 | 75100 | 75300 | 75000 | 1630 |
| 604 | 20250120 | 094000 | 19038384700 | 75200 | 75200 | 75300 | 74900 | 1776 |
| 605 | 20250120 | 093900 | 18904935100 | 75200 | 74900 | 75200 | 74700 | 2217 |
| 606 | 20250120 | 093800 | 18738994700 | 74800 | 74900 | 75000 | 74800 | 2549 |
| 607 | 20250120 | 093700 | 18548209000 | 74900 | 75000 | 75100 | 74900 | 4828 |
| 608 | 20250120 | 093600 | 18186191500 | 75000 | 75100 | 75200 | 75000 | 1635 |
| 609 | 20250120 | 093500 | 18063413400 | 75200 | 75200 | 75300 | 75100 | 1261 |
| 610 | 20250120 | 093400 | 17968653000 | 75200 | 75300 | 75300 | 75200 | 1360 |
| 611 | 20250120 | 093300 | 17866313400 | 75200 | 75300 | 75300 | 75000 | 2538 |
| 612 | 20250120 | 093200 | 17675757300 | 75200 | 75200 | 75300 | 75000 | 2635 |
| 613 | 20250120 | 093100 | 17477786500 | 75100 | 75200 | 75300 | 75000 | 1186 |
| 614 | 20250120 | 093000 | 17388666000 | 75100 | 75100 | 75200 | 75000 | 2099 |
| 615 | 20250120 | 092900 | 17231124300 | 75100 | 75400 | 75400 | 75100 | 4066 |
| 616 | 20250120 | 092800 | 16925482600 | 75400 | 75500 | 75600 | 75400 | 1844 |
| 617 | 20250120 | 092700 | 16786339100 | 75600 | 75800 | 75800 | 75500 | 1168 |
| 618 | 20250120 | 092600 | 16697917500 | 75700 | 75800 | 75900 | 75700 | 912 |
| 619 | 20250120 | 092500 | 16628817700 | 75800 | 75900 | 76000 | 75600 | 2216 |
| 620 | 20250120 | 092400 | 16460682700 | 75800 | 75800 | 75900 | 75400 | 6371 |
| 621 | 20250120 | 092300 | 15978537400 | 75800 | 75700 | 75800 | 75700 | 2129 |
| 622 | 20250120 | 092200 | 15817204500 | 75800 | 75300 | 75800 | 75100 | 9558 |
| 623 | 20250120 | 092100 | 15096031100 | 75300 | 75300 | 75400 | 75200 | 2132 |
| 624 | 20250120 | 092000 | 14935522700 | 75300 | 75100 | 75300 | 74900 | 8410 |
| 625 | 20250120 | 091900 | 14304454100 | 75100 | 74700 | 75200 | 74600 | 8817 |
| 626 | 20250120 | 091800 | 13644148700 | 74700 | 75200 | 75300 | 74200 | 31273 |
| 627 | 20250120 | 091700 | 11306488600 | 75200 | 75200 | 75400 | 75100 | 6880 |
| 628 | 20250120 | 091600 | 10789397000 | 75200 | 75500 | 75500 | 75000 | 15035 |
| 629 | 20250120 | 091500 | 9658650200 | 75500 | 76200 | 76300 | 75500 | 15458 |
| 630 | 20250120 | 091400 | 8485337900 | 76200 | 76200 | 76300 | 76100 | 2832 |
| 631 | 20250120 | 091300 | 8269550900 | 76200 | 76300 | 76300 | 76200 | 4502 |
| 632 | 20250120 | 091200 | 7926481100 | 76300 | 76900 | 76900 | 76200 | 6598 |
| 633 | 20250120 | 091100 | 7421729400 | 76800 | 77100 | 77100 | 76700 | 2900 |
| 634 | 20250120 | 091000 | 7198905600 | 77100 | 76400 | 77100 | 76300 | 4724 |
| 635 | 20250120 | 090900 | 6837417700 | 76500 | 76700 | 76800 | 76400 | 5004 |
| 636 | 20250120 | 090800 | 6454213700 | 76700 | 77100 | 77200 | 76700 | 7432 |
| 637 | 20250120 | 090700 | 5882812300 | 77200 | 77500 | 77600 | 77200 | 4820 |
| 638 | 20250120 | 090600 | 5509652600 | 77500 | 77400 | 77500 | 77300 | 2586 |
| 639 | 20250120 | 090500 | 5309444900 | 77300 | 77700 | 77800 | 77200 | 7363 |
| 640 | 20250120 | 090400 | 4739115100 | 77700 | 77500 | 78000 | 77400 | 15236 |
| 641 | 20250120 | 090300 | 3555010300 | 77500 | 76900 | 77500 | 76900 | 4472 |
| 642 | 20250120 | 090200 | 3209873600 | 77000 | 77200 | 77400 | 76900 | 3547 |
| 643 | 20250120 | 090100 | 2936428200 | 77100 | 76900 | 77300 | 76600 | 9728 |
| 644 | 20250120 | 090000 | 2187962700 | 76900 | 77200 | 77300 | 76900 | 25793 |