35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 7866 |
| 3 | 20250313 | 194400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20250313 | 194300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20250313 | 194200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20250313 | 194100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20250313 | 194000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20250313 | 193900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20250313 | 193800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20250313 | 193700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20250313 | 193600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20250313 | 193500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20250313 | 193400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20250313 | 193300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20250313 | 193200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20250313 | 193100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20250313 | 193000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20250313 | 192900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20250313 | 192800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20250313 | 192700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20250313 | 192600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20250313 | 192500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20250313 | 192400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20250313 | 192300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20250313 | 192200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20250313 | 192100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20250313 | 192000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20250313 | 191900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20250313 | 191800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20250313 | 191700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20250313 | 191600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20250313 | 191500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 7866 |
| 33 | 20250313 | 191400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20250313 | 191300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20250313 | 191200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20250313 | 191100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20250313 | 191000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20250313 | 190900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20250313 | 190800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20250313 | 190700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20250313 | 190600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20250313 | 190500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20250313 | 190400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20250313 | 190300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20250313 | 190200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20250313 | 190100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20250313 | 190000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20250313 | 185900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20250313 | 185800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20250313 | 185700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20250313 | 185600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20250313 | 185500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20250313 | 185400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20250313 | 185300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20250313 | 185200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20250313 | 185100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20250313 | 185000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20250313 | 184900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20250313 | 184800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20250313 | 184700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20250313 | 184600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20250313 | 184500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 7866 |
| 63 | 20250313 | 184400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20250313 | 184300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20250313 | 184200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20250313 | 184100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20250313 | 184000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20250313 | 183900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20250313 | 183800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20250313 | 183700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20250313 | 183600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20250313 | 183500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20250313 | 183400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20250313 | 183300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20250313 | 183200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20250313 | 183100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20250313 | 183000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20250313 | 182900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20250313 | 182800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20250313 | 182700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20250313 | 182600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20250313 | 182500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20250313 | 182400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20250313 | 182300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20250313 | 182200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20250313 | 182100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20250313 | 182000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20250313 | 181900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20250313 | 181800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20250313 | 181700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20250313 | 181600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20250313 | 181500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 7866 |
| 93 | 20250313 | 181400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20250313 | 181300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20250313 | 181200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20250313 | 181100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20250313 | 181000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20250313 | 180900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20250313 | 180800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20250313 | 180700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20250313 | 180600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20250313 | 180500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20250313 | 180400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20250313 | 180300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20250313 | 180200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20250313 | 180100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20250313 | 180000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20250313 | 175900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20250313 | 175800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20250313 | 175700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20250313 | 175600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20250313 | 175500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20250313 | 175400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20250313 | 175300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20250313 | 175200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20250313 | 175100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20250313 | 175000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20250313 | 174900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20250313 | 174800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20250313 | 174700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20250313 | 174600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20250313 | 174500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 7866 |
| 123 | 20250313 | 174400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20250313 | 174300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20250313 | 174200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20250313 | 174100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20250313 | 174000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20250313 | 173900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20250313 | 173800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20250313 | 173700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20250313 | 173600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20250313 | 173500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20250313 | 173400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20250313 | 173300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20250313 | 173200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20250313 | 173100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20250313 | 173000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20250313 | 172900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20250313 | 172800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20250313 | 172700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20250313 | 172600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20250313 | 172500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20250313 | 172400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20250313 | 172300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20250313 | 172200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20250313 | 172100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20250313 | 172000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20250313 | 171900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20250313 | 171800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20250313 | 171700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20250313 | 171600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20250313 | 171500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 7866 |
| 153 | 20250313 | 171400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20250313 | 171300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20250313 | 171200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20250313 | 171100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20250313 | 171000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20250313 | 170900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20250313 | 170800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20250313 | 170700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20250313 | 170600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20250313 | 170500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20250313 | 170400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20250313 | 170300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20250313 | 170200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20250313 | 170100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20250313 | 170000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20250313 | 165900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20250313 | 165800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20250313 | 165700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20250313 | 165600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20250313 | 165500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20250313 | 165400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20250313 | 165300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20250313 | 165200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20250313 | 165100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20250313 | 165000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20250313 | 164900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20250313 | 164800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20250313 | 164700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20250313 | 164600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20250313 | 164500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 7866 |
| 183 | 20250313 | 164400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20250313 | 164300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20250313 | 164200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20250313 | 164100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20250313 | 164000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20250313 | 163900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20250313 | 163800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20250313 | 163700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20250313 | 163600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20250313 | 163500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20250313 | 163400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20250313 | 163300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20250313 | 163200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20250313 | 163100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20250313 | 163000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20250313 | 162900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20250313 | 162800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20250313 | 162700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20250313 | 162600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20250313 | 162500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20250313 | 162400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20250313 | 162300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20250313 | 162200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20250313 | 162100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20250313 | 162000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20250313 | 161900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20250313 | 161800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20250313 | 161700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20250313 | 161600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20250313 | 161500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 7866 |
| 213 | 20250313 | 161400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20250313 | 161300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20250313 | 161200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20250313 | 161100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20250313 | 161000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20250313 | 160900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20250313 | 160800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20250313 | 160700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20250313 | 160600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20250313 | 160500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20250313 | 160400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20250313 | 160300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20250313 | 160200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20250313 | 160100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20250313 | 160000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20250313 | 155900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20250313 | 155800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20250313 | 155700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20250313 | 155600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20250313 | 155500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20250313 | 155400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20250313 | 155300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20250313 | 155200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20250313 | 155100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20250313 | 155000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20250313 | 154900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20250313 | 154800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20250313 | 154700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20250313 | 154600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20250313 | 154500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 7866 |
| 243 | 20250313 | 154400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20250313 | 154300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20250313 | 154200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20250313 | 154100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20250313 | 154000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20250313 | 153900 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20250313 | 153800 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20250313 | 153700 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20250313 | 153600 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20250313 | 153500 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20250313 | 153400 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20250313 | 153300 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20250313 | 153200 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20250313 | 153100 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20250313 | 153000 | 34770129950 | 64900 | 64900 | 64900 | 64900 | 7866 |
| 258 | 20250313 | 152900 | 34259626550 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20250313 | 152800 | 34259626550 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20250313 | 152700 | 34259626550 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20250313 | 152600 | 34259626550 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20250313 | 152500 | 34259626550 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20250313 | 152400 | 34259626550 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20250313 | 152300 | 34259626550 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20250313 | 152200 | 34259626550 | 64900 | 64900 | 64900 | 64900 | 0 |
| 266 | 20250313 | 152100 | 34259626550 | 64900 | 64900 | 64900 | 64900 | 0 |
| 267 | 20250313 | 152000 | 34259626550 | 64900 | 64900 | 64900 | 64900 | 0 |
| 268 | 20250313 | 151900 | 34259626550 | 64900 | 64700 | 64900 | 64700 | 2439 |
| 269 | 20250313 | 151800 | 34101655850 | 64700 | 64700 | 64800 | 64700 | 680 |
| 270 | 20250313 | 151700 | 34057628700 | 64800 | 64650 | 64800 | 64600 | 1675 |
| 271 | 20250313 | 151600 | 33949244100 | 64700 | 64600 | 64800 | 64600 | 1539 |
| 272 | 20250313 | 151500 | 33849679400 | 64600 | 64700 | 64700 | 64600 | 519 |
| 273 | 20250313 | 151400 | 33816119300 | 64700 | 64700 | 64700 | 64600 | 921 |
| 274 | 20250313 | 151300 | 33756541700 | 64700 | 64600 | 64700 | 64600 | 849 |
| 275 | 20250313 | 151200 | 33701635400 | 64600 | 64500 | 64700 | 64500 | 2281 |
| 276 | 20250313 | 151100 | 33554229300 | 64500 | 64600 | 64600 | 64500 | 1012 |
| 277 | 20250313 | 151000 | 33488866400 | 64600 | 64600 | 64600 | 64500 | 949 |
| 278 | 20250313 | 150900 | 33427605700 | 64500 | 64600 | 64600 | 64500 | 385 |
| 279 | 20250313 | 150800 | 33402763100 | 64600 | 64500 | 64600 | 64500 | 642 |
| 280 | 20250313 | 150700 | 33361320200 | 64500 | 64600 | 64700 | 64500 | 2317 |
| 281 | 20250313 | 150600 | 33211680100 | 64600 | 64800 | 64800 | 64600 | 1725 |
| 282 | 20250313 | 150500 | 33100202400 | 64800 | 64700 | 64800 | 64700 | 678 |
| 283 | 20250313 | 150400 | 33056325500 | 64800 | 64900 | 64900 | 64700 | 2765 |
| 284 | 20250313 | 150300 | 32877150350 | 64900 | 64800 | 64900 | 64800 | 247 |
| 285 | 20250313 | 150200 | 32861135250 | 64800 | 64800 | 64900 | 64800 | 517 |
| 286 | 20250313 | 150100 | 32827596500 | 64900 | 64800 | 64900 | 64800 | 1357 |
| 287 | 20250313 | 150000 | 32739598300 | 64900 | 64800 | 64900 | 64700 | 967 |
| 288 | 20250313 | 145900 | 32676933200 | 64800 | 64900 | 64900 | 64700 | 819 |
| 289 | 20250313 | 145800 | 32623858200 | 64900 | 64700 | 64900 | 64700 | 1544 |
| 290 | 20250313 | 145700 | 32523823000 | 64700 | 64800 | 64800 | 64700 | 502 |
| 291 | 20250313 | 145600 | 32491300850 | 64700 | 64800 | 64800 | 64700 | 744 |
| 292 | 20250313 | 145500 | 32443111050 | 64700 | 64700 | 64800 | 64600 | 855 |
| 293 | 20250313 | 145400 | 32387759050 | 64600 | 64700 | 64700 | 64600 | 477 |
| 294 | 20250313 | 145300 | 32356910250 | 64600 | 64700 | 64700 | 64600 | 648 |
| 295 | 20250313 | 145200 | 32314998150 | 64600 | 64600 | 64700 | 64600 | 895 |
| 296 | 20250313 | 145100 | 32257144150 | 64700 | 64700 | 64700 | 64600 | 635 |
| 297 | 20250313 | 145000 | 32216067550 | 64700 | 64700 | 64700 | 64600 | 1056 |
| 298 | 20250313 | 144900 | 32147804950 | 64600 | 64600 | 64700 | 64600 | 425 |
| 299 | 20250313 | 144800 | 32120335050 | 64600 | 64800 | 64800 | 64600 | 1933 |
| 300 | 20250313 | 144700 | 31995402300 | 64700 | 64800 | 64900 | 64600 | 3379 |
| 301 | 20250313 | 144600 | 31776709600 | 64900 | 64800 | 64900 | 64800 | 364 |
| 302 | 20250313 | 144500 | 31753094100 | 64900 | 64900 | 65000 | 64900 | 1043 |
| 303 | 20250313 | 144400 | 31685360400 | 64900 | 65100 | 65100 | 64900 | 1110 |
| 304 | 20250313 | 144300 | 31613172300 | 65100 | 65000 | 65100 | 64900 | 1653 |
| 305 | 20250313 | 144200 | 31505711600 | 65000 | 65100 | 65100 | 64900 | 1452 |
| 306 | 20250313 | 144100 | 31411322250 | 65100 | 65000 | 65100 | 65000 | 806 |
| 307 | 20250313 | 144000 | 31358872150 | 65000 | 65100 | 65100 | 64900 | 1770 |
| 308 | 20250313 | 143900 | 31243783200 | 65100 | 65200 | 65200 | 65100 | 2188 |
| 309 | 20250313 | 143800 | 31101227950 | 65200 | 65000 | 65200 | 64900 | 9023 |
| 310 | 20250313 | 143700 | 30514148150 | 65000 | 64900 | 65000 | 64900 | 2164 |
| 311 | 20250313 | 143600 | 30373505150 | 65000 | 65000 | 65000 | 64900 | 1618 |
| 312 | 20250313 | 143500 | 30268355950 | 65000 | 64900 | 65000 | 64800 | 2656 |
| 313 | 20250313 | 143400 | 30095938250 | 64900 | 64800 | 64900 | 64800 | 839 |
| 314 | 20250313 | 143300 | 30041504950 | 64900 | 64800 | 64900 | 64800 | 1057 |
| 315 | 20250313 | 143200 | 29972970150 | 64900 | 64900 | 64900 | 64800 | 687 |
| 316 | 20250313 | 143100 | 29928417950 | 64900 | 64900 | 64900 | 64800 | 1288 |
| 317 | 20250313 | 143000 | 29844836850 | 64900 | 64900 | 64900 | 64800 | 672 |
| 318 | 20250313 | 142900 | 29801263650 | 64900 | 64900 | 64900 | 64700 | 898 |
| 319 | 20250313 | 142800 | 29743045350 | 64900 | 64800 | 64900 | 64600 | 5463 |
| 320 | 20250313 | 142700 | 29389048550 | 64800 | 64800 | 64800 | 64700 | 938 |
| 321 | 20250313 | 142600 | 29328298950 | 64700 | 64800 | 64800 | 64700 | 757 |
| 322 | 20250313 | 142500 | 29279263650 | 64800 | 64700 | 64800 | 64600 | 620 |
| 323 | 20250313 | 142400 | 29239149350 | 64600 | 64700 | 64800 | 64600 | 2921 |
| 324 | 20250313 | 142300 | 29050167650 | 64600 | 64500 | 64700 | 64500 | 647 |
| 325 | 20250313 | 142200 | 29008367350 | 64400 | 64700 | 64700 | 64400 | 1093 |
| 326 | 20250313 | 142100 | 28937811550 | 64600 | 64600 | 64600 | 64500 | 1251 |
| 327 | 20250313 | 142000 | 28857033950 | 64600 | 64400 | 64600 | 64400 | 783 |
| 328 | 20250313 | 141900 | 28806530350 | 64300 | 64300 | 64400 | 64200 | 645 |
| 329 | 20250313 | 141800 | 28765047050 | 64100 | 64300 | 64300 | 64100 | 556 |
| 330 | 20250313 | 141700 | 28729334050 | 64300 | 64100 | 64300 | 64100 | 659 |
| 331 | 20250313 | 141600 | 28687029950 | 64100 | 64300 | 64300 | 64000 | 1793 |
| 332 | 20250313 | 141500 | 28572006850 | 64300 | 64300 | 64400 | 64300 | 515 |
| 333 | 20250313 | 141400 | 28538871450 | 64300 | 64400 | 64400 | 64300 | 905 |
| 334 | 20250313 | 141300 | 28480652050 | 64400 | 64300 | 64400 | 64300 | 349 |
| 335 | 20250313 | 141200 | 28458197550 | 64400 | 64300 | 64500 | 64300 | 1672 |
| 336 | 20250313 | 141100 | 28350521650 | 64400 | 64400 | 64400 | 64300 | 356 |
| 337 | 20250313 | 141000 | 28327609500 | 64400 | 64400 | 64500 | 64300 | 1209 |
| 338 | 20250313 | 140900 | 28249750200 | 64400 | 64600 | 64600 | 64300 | 894 |
| 339 | 20250313 | 140800 | 28192147900 | 64500 | 64600 | 64600 | 64400 | 547 |
| 340 | 20250313 | 140700 | 28156872100 | 64600 | 64500 | 64600 | 64400 | 768 |
| 341 | 20250313 | 140600 | 28107342100 | 64500 | 64550 | 64600 | 64400 | 1017 |
| 342 | 20250313 | 140500 | 28041754550 | 64550 | 64500 | 64600 | 64400 | 458 |
| 343 | 20250313 | 140400 | 28012210850 | 64500 | 64600 | 64600 | 64500 | 991 |
| 344 | 20250313 | 140300 | 27948275950 | 64500 | 64600 | 64600 | 64500 | 385 |
| 345 | 20250313 | 140200 | 27923412650 | 64600 | 64700 | 64800 | 64600 | 1312 |
| 346 | 20250313 | 140100 | 27838546950 | 64800 | 64600 | 64800 | 64600 | 3169 |
| 347 | 20250313 | 140000 | 27633469050 | 64700 | 64700 | 64700 | 64500 | 615 |
| 348 | 20250313 | 135900 | 27593713450 | 64600 | 64600 | 64700 | 64600 | 448 |
| 349 | 20250313 | 135800 | 27564751950 | 64600 | 64500 | 64600 | 64500 | 2199 |
| 350 | 20250313 | 135700 | 27422707850 | 64500 | 64600 | 64600 | 64500 | 604 |
| 351 | 20250313 | 135600 | 27383722950 | 64600 | 64400 | 64600 | 64400 | 575 |
| 352 | 20250313 | 135500 | 27346611950 | 64500 | 64500 | 64600 | 64400 | 455 |
| 353 | 20250313 | 135400 | 27317258750 | 64500 | 64500 | 64600 | 64400 | 320 |
| 354 | 20250313 | 135300 | 27296606550 | 64500 | 64600 | 64600 | 64500 | 608 |
| 355 | 20250313 | 135200 | 27257367350 | 64600 | 64500 | 64600 | 64500 | 578 |
| 356 | 20250313 | 135100 | 27220057650 | 64600 | 64500 | 64600 | 64500 | 315 |
| 357 | 20250313 | 135000 | 27199725850 | 64500 | 64500 | 64600 | 64500 | 359 |
| 358 | 20250313 | 134900 | 27176547050 | 64500 | 64600 | 64600 | 64500 | 431 |
| 359 | 20250313 | 134800 | 27148729350 | 64500 | 64600 | 64600 | 64500 | 537 |
| 360 | 20250313 | 134700 | 27114059050 | 64500 | 64500 | 64600 | 64500 | 339 |
| 361 | 20250313 | 134600 | 27092174950 | 64500 | 64600 | 64600 | 64500 | 378 |
| 362 | 20250313 | 134500 | 27067776450 | 64500 | 64400 | 64500 | 64400 | 901 |
| 363 | 20250313 | 134400 | 27009685750 | 64400 | 64500 | 64500 | 64400 | 561 |
| 364 | 20250313 | 134300 | 26973542950 | 64400 | 64400 | 64500 | 64400 | 387 |
| 365 | 20250313 | 134200 | 26948594750 | 64500 | 64400 | 64500 | 64400 | 265 |
| 366 | 20250313 | 134100 | 26931514550 | 64400 | 64300 | 64500 | 64300 | 377 |
| 367 | 20250313 | 134000 | 26907241150 | 64300 | 64400 | 64500 | 64300 | 345 |
| 368 | 20250313 | 133900 | 26885019450 | 64400 | 64600 | 64600 | 64300 | 999 |
| 369 | 20250313 | 133800 | 26820650550 | 64500 | 64500 | 64600 | 64400 | 370 |
| 370 | 20250313 | 133700 | 26796785450 | 64600 | 64400 | 64600 | 64400 | 576 |
| 371 | 20250313 | 133600 | 26759635850 | 64400 | 64600 | 64600 | 64400 | 766 |
| 372 | 20250313 | 133500 | 26710220150 | 64600 | 64600 | 64600 | 64500 | 891 |
| 373 | 20250313 | 133400 | 26652666950 | 64600 | 64500 | 64600 | 64500 | 879 |
| 374 | 20250313 | 133300 | 26595938650 | 64500 | 64500 | 64500 | 64400 | 367 |
| 375 | 20250313 | 133200 | 26572275550 | 64500 | 64500 | 64500 | 64400 | 180 |
| 376 | 20250313 | 133100 | 26560672150 | 64500 | 64500 | 64500 | 64400 | 672 |
| 377 | 20250313 | 133000 | 26517335350 | 64500 | 64500 | 64500 | 64400 | 287 |
| 378 | 20250313 | 132900 | 26498830250 | 64400 | 64400 | 64500 | 64400 | 426 |
| 379 | 20250313 | 132800 | 26471370150 | 64500 | 64400 | 64500 | 64400 | 255 |
| 380 | 20250313 | 132700 | 26454929350 | 64400 | 64400 | 64500 | 64400 | 328 |
| 381 | 20250313 | 132600 | 26433788850 | 64500 | 64500 | 64500 | 64400 | 311 |
| 382 | 20250313 | 132500 | 26413734550 | 64500 | 64450 | 64500 | 64400 | 505 |
| 383 | 20250313 | 132400 | 26381194000 | 64450 | 64400 | 64500 | 64400 | 280 |
| 384 | 20250313 | 132300 | 26363149550 | 64400 | 64500 | 64500 | 64400 | 338 |
| 385 | 20250313 | 132200 | 26341362650 | 64500 | 64500 | 64500 | 64400 | 1023 |
| 386 | 20250313 | 132100 | 26275385050 | 64500 | 64500 | 64500 | 64400 | 500 |
| 387 | 20250313 | 132000 | 26243142450 | 64500 | 64500 | 64500 | 64400 | 260 |
| 388 | 20250313 | 131900 | 26226383250 | 64400 | 64500 | 64500 | 64400 | 124 |
| 389 | 20250313 | 131800 | 26218391550 | 64400 | 64500 | 64500 | 64400 | 329 |
| 390 | 20250313 | 131700 | 26197183350 | 64500 | 64300 | 64500 | 64200 | 2454 |
| 391 | 20250313 | 131600 | 26039228050 | 64300 | 64100 | 64300 | 64100 | 939 |
| 392 | 20250313 | 131500 | 25978939300 | 64200 | 64000 | 64200 | 64000 | 408 |
| 393 | 20250313 | 131400 | 25952762200 | 64100 | 64200 | 64200 | 64100 | 279 |
| 394 | 20250313 | 131300 | 25934870200 | 64200 | 64000 | 64200 | 64000 | 595 |
| 395 | 20250313 | 131200 | 25896748800 | 64000 | 64100 | 64200 | 64000 | 604 |
| 396 | 20250313 | 131100 | 25858040500 | 64200 | 64200 | 64200 | 64100 | 234 |
| 397 | 20250313 | 131000 | 25843021000 | 64200 | 64200 | 64200 | 64100 | 158 |
| 398 | 20250313 | 130900 | 25832880300 | 64100 | 64200 | 64200 | 64100 | 608 |
| 399 | 20250313 | 130800 | 25793894500 | 64100 | 64200 | 64200 | 64100 | 250 |
| 400 | 20250313 | 130700 | 25777848600 | 64100 | 64200 | 64200 | 64100 | 310 |
| 401 | 20250313 | 130600 | 25757966600 | 64200 | 64200 | 64200 | 64100 | 228 |
| 402 | 20250313 | 130500 | 25743340300 | 64200 | 64200 | 64200 | 64100 | 546 |
| 403 | 20250313 | 130400 | 25708297300 | 64200 | 64200 | 64200 | 64100 | 557 |
| 404 | 20250313 | 130300 | 25672577300 | 64100 | 64200 | 64300 | 64100 | 344 |
| 405 | 20250313 | 130200 | 25650490100 | 64200 | 64200 | 64300 | 64100 | 223 |
| 406 | 20250313 | 130100 | 25636162300 | 64300 | 64300 | 64300 | 64100 | 412 |
| 407 | 20250313 | 130000 | 25609703100 | 64300 | 64300 | 64300 | 64200 | 218 |
| 408 | 20250313 | 125900 | 25595695900 | 64200 | 64300 | 64300 | 64200 | 181 |
| 409 | 20250313 | 125800 | 25584063300 | 64300 | 64200 | 64300 | 64200 | 271 |
| 410 | 20250313 | 125700 | 25566650750 | 64200 | 64300 | 64300 | 64100 | 387 |
| 411 | 20250313 | 125600 | 25541792550 | 64200 | 64300 | 64300 | 64100 | 166 |
| 412 | 20250313 | 125500 | 25531126950 | 64300 | 64200 | 64300 | 64100 | 273 |
| 413 | 20250313 | 125400 | 25513577350 | 64200 | 64000 | 64200 | 63900 | 995 |
| 414 | 20250313 | 125300 | 25449754650 | 63900 | 64100 | 64100 | 63900 | 694 |
| 415 | 20250313 | 125200 | 25405316650 | 64100 | 64000 | 64100 | 64000 | 458 |
| 416 | 20250313 | 125100 | 25375986750 | 64100 | 64000 | 64100 | 64000 | 572 |
| 417 | 20250313 | 125000 | 25339330950 | 64000 | 64200 | 64200 | 64000 | 468 |
| 418 | 20250313 | 124900 | 25309329550 | 64200 | 64100 | 64200 | 64100 | 353 |
| 419 | 20250313 | 124800 | 25286683050 | 64200 | 64200 | 64200 | 64100 | 399 |
| 420 | 20250313 | 124700 | 25261079350 | 64100 | 64200 | 64200 | 64100 | 491 |
| 421 | 20250313 | 124600 | 25229586850 | 64100 | 64100 | 64200 | 64100 | 145 |
| 422 | 20250313 | 124500 | 25220279950 | 64100 | 64300 | 64300 | 64100 | 1718 |
| 423 | 20250313 | 124400 | 25109910950 | 64200 | 64300 | 64400 | 64200 | 487 |
| 424 | 20250313 | 124300 | 25078601450 | 64300 | 64400 | 64400 | 64200 | 439 |
| 425 | 20250313 | 124200 | 25050362450 | 64400 | 64400 | 64500 | 64300 | 520 |
| 426 | 20250313 | 124100 | 25016874150 | 64300 | 64250 | 64400 | 64250 | 630 |
| 427 | 20250313 | 124000 | 24976366500 | 64250 | 64300 | 64300 | 64200 | 257 |
| 428 | 20250313 | 123900 | 24959850300 | 64300 | 64300 | 64300 | 64200 | 198 |
| 429 | 20250313 | 123800 | 24947121500 | 64200 | 64200 | 64300 | 64100 | 300 |
| 430 | 20250313 | 123700 | 24927856200 | 64200 | 64500 | 64500 | 64200 | 1060 |
| 431 | 20250313 | 123600 | 24859676000 | 64500 | 64500 | 64500 | 64400 | 516 |
| 432 | 20250313 | 123500 | 24826414200 | 64500 | 64500 | 64500 | 64400 | 383 |
| 433 | 20250313 | 123400 | 24801740000 | 64500 | 64500 | 64500 | 64400 | 315 |
| 434 | 20250313 | 123300 | 24781423500 | 64500 | 64400 | 64500 | 64300 | 1941 |
| 435 | 20250313 | 123200 | 24656461750 | 64400 | 64450 | 64450 | 64400 | 782 |
| 436 | 20250313 | 123100 | 24606092700 | 64450 | 64500 | 64600 | 64450 | 369 |
| 437 | 20250313 | 123000 | 24582281200 | 64600 | 64600 | 64600 | 64500 | 324 |
| 438 | 20250313 | 122900 | 24561365800 | 64600 | 64600 | 64600 | 64500 | 387 |
| 439 | 20250313 | 122800 | 24536368500 | 64500 | 64500 | 64600 | 64400 | 1417 |
| 440 | 20250313 | 122700 | 24444970950 | 64500 | 64500 | 64500 | 64400 | 407 |
| 441 | 20250313 | 122600 | 24418727450 | 64500 | 64500 | 64500 | 64400 | 253 |
| 442 | 20250313 | 122500 | 24402412150 | 64500 | 64300 | 64500 | 64300 | 3334 |
| 443 | 20250313 | 122400 | 24187824750 | 64300 | 64300 | 64300 | 64200 | 219 |
| 444 | 20250313 | 122300 | 24173746350 | 64300 | 64200 | 64300 | 64200 | 179 |
| 445 | 20250313 | 122200 | 24162246450 | 64200 | 64300 | 64300 | 64200 | 703 |
| 446 | 20250313 | 122100 | 24117109950 | 64300 | 64200 | 64300 | 64200 | 322 |
| 447 | 20250313 | 122000 | 24096418550 | 64200 | 64200 | 64300 | 64200 | 909 |
| 448 | 20250313 | 121900 | 24038047200 | 64200 | 64300 | 64300 | 64200 | 236 |
| 449 | 20250313 | 121800 | 24022875400 | 64200 | 64300 | 64300 | 64200 | 333 |
| 450 | 20250313 | 121700 | 24001466600 | 64300 | 64300 | 64300 | 64200 | 173 |
| 451 | 20250313 | 121600 | 23990346600 | 64300 | 64200 | 64300 | 64200 | 1057 |
| 452 | 20250313 | 121500 | 23922441800 | 64200 | 64200 | 64300 | 64100 | 381 |
| 453 | 20250313 | 121400 | 23897969800 | 64300 | 64200 | 64300 | 64100 | 241 |
| 454 | 20250313 | 121300 | 23882499600 | 64200 | 64200 | 64200 | 64100 | 185 |
| 455 | 20250313 | 121200 | 23870623800 | 64200 | 64100 | 64200 | 64100 | 191 |
| 456 | 20250313 | 121100 | 23858366700 | 64100 | 64100 | 64200 | 64000 | 488 |
| 457 | 20250313 | 121000 | 23827085900 | 64100 | 64100 | 64200 | 64000 | 1211 |
| 458 | 20250313 | 120900 | 23749462400 | 64100 | 64100 | 64200 | 64100 | 703 |
| 459 | 20250313 | 120800 | 23704387400 | 64100 | 64200 | 64200 | 64100 | 355 |
| 460 | 20250313 | 120700 | 23681610750 | 64200 | 64200 | 64300 | 64200 | 1292 |
| 461 | 20250313 | 120600 | 23598656050 | 64300 | 64400 | 64400 | 64200 | 840 |
| 462 | 20250313 | 120500 | 23544679250 | 64300 | 64400 | 64400 | 64300 | 458 |
| 463 | 20250313 | 120400 | 23515205150 | 64400 | 64400 | 64400 | 64300 | 401 |
| 464 | 20250313 | 120300 | 23489402050 | 64400 | 64600 | 64600 | 64300 | 1154 |
| 465 | 20250313 | 120200 | 23415040650 | 64500 | 64600 | 64600 | 64500 | 252 |
| 466 | 20250313 | 120100 | 23398765050 | 64500 | 64600 | 64600 | 64500 | 524 |
| 467 | 20250313 | 120000 | 23364962550 | 64500 | 64500 | 64600 | 64400 | 4332 |
| 468 | 20250313 | 115900 | 23085693850 | 64500 | 64600 | 64650 | 64500 | 890 |
| 469 | 20250313 | 115800 | 23028220300 | 64650 | 64650 | 64650 | 64600 | 295 |
| 470 | 20250313 | 115700 | 23009148750 | 64650 | 64700 | 64700 | 64600 | 327 |
| 471 | 20250313 | 115600 | 22988005000 | 64700 | 64700 | 64700 | 64600 | 315 |
| 472 | 20250313 | 115500 | 22967635000 | 64700 | 64700 | 64700 | 64600 | 219 |
| 473 | 20250313 | 115400 | 22953472300 | 64600 | 64600 | 64700 | 64600 | 932 |
| 474 | 20250313 | 115300 | 22893251600 | 64600 | 64600 | 64600 | 64600 | 324 |
| 475 | 20250313 | 115200 | 22872321200 | 64600 | 64600 | 64600 | 64500 | 518 |
| 476 | 20250313 | 115100 | 22838861300 | 64600 | 64600 | 64600 | 64500 | 217 |
| 477 | 20250313 | 115000 | 22824846300 | 64600 | 64500 | 64600 | 64500 | 684 |
| 478 | 20250313 | 114900 | 22780707100 | 64500 | 64500 | 64500 | 64400 | 261 |
| 479 | 20250313 | 114800 | 22763873300 | 64500 | 64500 | 64500 | 64400 | 420 |
| 480 | 20250313 | 114700 | 22736784200 | 64500 | 64600 | 64600 | 64400 | 1036 |
| 481 | 20250313 | 114600 | 22669912000 | 64700 | 64700 | 64700 | 64600 | 408 |
| 482 | 20250313 | 114500 | 22643524400 | 64700 | 64700 | 64700 | 64600 | 257 |
| 483 | 20250313 | 114400 | 22626901900 | 64700 | 64700 | 64700 | 64600 | 162 |
| 484 | 20250313 | 114300 | 22616430000 | 64700 | 64700 | 64700 | 64600 | 788 |
| 485 | 20250313 | 114200 | 22565492600 | 64700 | 64600 | 64700 | 64500 | 1542 |
| 486 | 20250313 | 114100 | 22465874200 | 64600 | 64600 | 64600 | 64500 | 379 |
| 487 | 20250313 | 114000 | 22441402700 | 64600 | 64700 | 64700 | 64600 | 386 |
| 488 | 20250313 | 113900 | 22416466200 | 64600 | 64700 | 64700 | 64600 | 322 |
| 489 | 20250313 | 113800 | 22395646200 | 64700 | 64600 | 64700 | 64600 | 355 |
| 490 | 20250313 | 113700 | 22372700100 | 64600 | 64700 | 64700 | 64600 | 515 |
| 491 | 20250313 | 113600 | 22339394900 | 64700 | 64600 | 64700 | 64600 | 652 |
| 492 | 20250313 | 113500 | 22297245600 | 64600 | 64700 | 64700 | 64600 | 678 |
| 493 | 20250313 | 113400 | 22253430500 | 64600 | 64600 | 64700 | 64600 | 627 |
| 494 | 20250313 | 113300 | 22212901900 | 64600 | 64700 | 64700 | 64600 | 261 |
| 495 | 20250313 | 113200 | 22196021000 | 64700 | 64600 | 64700 | 64600 | 324 |
| 496 | 20250313 | 113100 | 22175061750 | 64600 | 64700 | 64700 | 64600 | 352 |
| 497 | 20250313 | 113000 | 22152303650 | 64700 | 64600 | 64700 | 64600 | 1965 |
| 498 | 20250313 | 112900 | 22025351050 | 64600 | 64500 | 64600 | 64400 | 2615 |
| 499 | 20250313 | 112800 | 21856584550 | 64500 | 64500 | 64500 | 64400 | 404 |
| 500 | 20250313 | 112700 | 21830544550 | 64500 | 64500 | 64500 | 64400 | 187 |
| 501 | 20250313 | 112600 | 21818489950 | 64500 | 64500 | 64500 | 64400 | 259 |
| 502 | 20250313 | 112500 | 21801789150 | 64500 | 64400 | 64500 | 64400 | 473 |
| 503 | 20250313 | 112400 | 21771306350 | 64500 | 64500 | 64500 | 64400 | 246 |
| 504 | 20250313 | 112300 | 21755440650 | 64500 | 64500 | 64500 | 64400 | 325 |
| 505 | 20250313 | 112200 | 21734489050 | 64500 | 64500 | 64500 | 64400 | 251 |
| 506 | 20250313 | 112100 | 21718304650 | 64500 | 64500 | 64500 | 64400 | 1125 |
| 507 | 20250313 | 112000 | 21645832550 | 64500 | 64600 | 64600 | 64400 | 1120 |
| 508 | 20250313 | 111900 | 21573597350 | 64500 | 64500 | 64600 | 64500 | 573 |
| 509 | 20250313 | 111800 | 21536619350 | 64600 | 64500 | 64600 | 64500 | 716 |
| 510 | 20250313 | 111700 | 21490415350 | 64600 | 64600 | 64600 | 64500 | 214 |
| 511 | 20250313 | 111600 | 21476601500 | 64500 | 64600 | 64600 | 64500 | 541 |
| 512 | 20250313 | 111500 | 21441683900 | 64500 | 64400 | 64600 | 64400 | 981 |
| 513 | 20250313 | 111400 | 21378393200 | 64500 | 64600 | 64600 | 64500 | 1245 |
| 514 | 20250313 | 111300 | 21298067850 | 64600 | 64600 | 64600 | 64500 | 164 |
| 515 | 20250313 | 111200 | 21287473850 | 64600 | 64500 | 64600 | 64500 | 413 |
| 516 | 20250313 | 111100 | 21260818050 | 64500 | 64500 | 64500 | 64400 | 798 |
| 517 | 20250313 | 111000 | 21209348150 | 64600 | 64600 | 64600 | 64400 | 1093 |
| 518 | 20250313 | 110900 | 21138855550 | 64500 | 64600 | 64600 | 64500 | 242 |
| 519 | 20250313 | 110800 | 21123230550 | 64600 | 64500 | 64600 | 64500 | 488 |
| 520 | 20250313 | 110700 | 21091740050 | 64500 | 64500 | 64600 | 64500 | 1266 |
| 521 | 20250313 | 110600 | 21010061150 | 64600 | 64600 | 64600 | 64500 | 464 |
| 522 | 20250313 | 110500 | 20980098350 | 64500 | 64500 | 64500 | 64400 | 1455 |
| 523 | 20250313 | 110400 | 20886252550 | 64500 | 64400 | 64500 | 64400 | 298 |
| 524 | 20250313 | 110300 | 20867035050 | 64400 | 64400 | 64500 | 64400 | 464 |
| 525 | 20250313 | 110200 | 20837148850 | 64500 | 64400 | 64500 | 64400 | 558 |
| 526 | 20250313 | 110100 | 20801190450 | 64500 | 64400 | 64500 | 64300 | 472 |
| 527 | 20250313 | 110000 | 20770784150 | 64400 | 64400 | 64500 | 64300 | 559 |
| 528 | 20250313 | 105900 | 20734781950 | 64400 | 64500 | 64500 | 64300 | 398 |
| 529 | 20250313 | 105800 | 20709148350 | 64500 | 64500 | 64500 | 64400 | 239 |
| 530 | 20250313 | 105700 | 20693745050 | 64500 | 64400 | 64500 | 64300 | 329 |
| 531 | 20250313 | 105600 | 20672546800 | 64300 | 64400 | 64500 | 64300 | 375 |
| 532 | 20250313 | 105500 | 20648403200 | 64400 | 64500 | 64500 | 64400 | 235 |
| 533 | 20250313 | 105400 | 20633249500 | 64500 | 64500 | 64500 | 64400 | 481 |
| 534 | 20250313 | 105300 | 20602245400 | 64400 | 64400 | 64500 | 64400 | 1904 |
| 535 | 20250313 | 105200 | 20479620900 | 64300 | 64400 | 64400 | 64300 | 149 |
| 536 | 20250313 | 105100 | 20470026000 | 64400 | 64300 | 64400 | 64300 | 370 |
| 537 | 20250313 | 105000 | 20446212600 | 64300 | 64250 | 64300 | 64200 | 290 |
| 538 | 20250313 | 104900 | 20427566350 | 64300 | 64200 | 64300 | 64200 | 235 |
| 539 | 20250313 | 104800 | 20412463250 | 64300 | 64300 | 64400 | 64200 | 928 |
| 540 | 20250313 | 104700 | 20352789650 | 64300 | 64400 | 64400 | 64300 | 268 |
| 541 | 20250313 | 104600 | 20335541550 | 64300 | 64300 | 64400 | 64200 | 522 |
| 542 | 20250313 | 104500 | 20301974250 | 64300 | 64400 | 64500 | 64300 | 3116 |
| 543 | 20250313 | 104400 | 20101364850 | 64400 | 64700 | 64700 | 64400 | 2861 |
| 544 | 20250313 | 104300 | 19916749650 | 64700 | 64600 | 64700 | 64500 | 1425 |
| 545 | 20250313 | 104200 | 19824697650 | 64600 | 64600 | 64600 | 64500 | 1261 |
| 546 | 20250313 | 104100 | 19743238550 | 64600 | 64500 | 64600 | 64500 | 354 |
| 547 | 20250313 | 104000 | 19720377550 | 64500 | 64600 | 64600 | 64400 | 416 |
| 548 | 20250313 | 103900 | 19693536650 | 64500 | 64600 | 64600 | 64400 | 543 |
| 549 | 20250313 | 103800 | 19658507650 | 64600 | 64600 | 64600 | 64400 | 490 |
| 550 | 20250313 | 103700 | 19626909050 | 64600 | 64600 | 64600 | 64400 | 358 |
| 551 | 20250313 | 103600 | 19603792350 | 64500 | 64500 | 64500 | 64400 | 394 |
| 552 | 20250313 | 103500 | 19578379550 | 64500 | 64500 | 64500 | 64400 | 525 |
| 553 | 20250313 | 103400 | 19544549550 | 64500 | 64450 | 64500 | 64400 | 301 |
| 554 | 20250313 | 103300 | 19525135700 | 64500 | 64500 | 64600 | 64500 | 235 |
| 555 | 20250313 | 103200 | 19509978000 | 64400 | 64600 | 64600 | 64400 | 613 |
| 556 | 20250313 | 103100 | 19470423800 | 64600 | 64600 | 64600 | 64500 | 479 |
| 557 | 20250313 | 103000 | 19439495700 | 64600 | 64700 | 64700 | 64500 | 503 |
| 558 | 20250313 | 102900 | 19406998700 | 64700 | 64600 | 64700 | 64600 | 400 |
| 559 | 20250313 | 102800 | 19381137200 | 64600 | 64600 | 64600 | 64600 | 2210 |
| 560 | 20250313 | 102700 | 19238371200 | 64600 | 64400 | 64600 | 64400 | 201 |
| 561 | 20250313 | 102600 | 19225398200 | 64400 | 64500 | 64600 | 64400 | 489 |
| 562 | 20250313 | 102500 | 19193859200 | 64500 | 64600 | 64600 | 64500 | 122 |
| 563 | 20250313 | 102400 | 19185981400 | 64600 | 64600 | 64600 | 64500 | 352 |
| 564 | 20250313 | 102300 | 19163254000 | 64600 | 64400 | 64600 | 64200 | 743 |
| 565 | 20250313 | 102200 | 19115418900 | 64400 | 64300 | 64400 | 64200 | 210 |
| 566 | 20250313 | 102100 | 19101907700 | 64300 | 64500 | 64600 | 64300 | 1351 |
| 567 | 20250313 | 102000 | 19014825300 | 64500 | 64500 | 64500 | 64400 | 1189 |
| 568 | 20250313 | 101900 | 18938152500 | 64500 | 64500 | 64500 | 64400 | 367 |
| 569 | 20250313 | 101800 | 18914494700 | 64500 | 64500 | 64500 | 64400 | 376 |
| 570 | 20250313 | 101700 | 18890250200 | 64400 | 64400 | 64500 | 64400 | 529 |
| 571 | 20250313 | 101600 | 18856175400 | 64400 | 64400 | 64500 | 64300 | 439 |
| 572 | 20250313 | 101500 | 18827916950 | 64400 | 64500 | 64500 | 64200 | 632 |
| 573 | 20250313 | 101400 | 18787240000 | 64450 | 64500 | 64600 | 64300 | 187 |
| 574 | 20250313 | 101300 | 18775182600 | 64500 | 64400 | 64600 | 64300 | 1076 |
| 575 | 20250313 | 101200 | 18705797700 | 64400 | 64400 | 64400 | 63900 | 1139 |
| 576 | 20250313 | 101100 | 18632753650 | 64400 | 64500 | 64500 | 64350 | 842 |
| 577 | 20250313 | 101000 | 18578527850 | 64500 | 64500 | 64500 | 64300 | 376 |
| 578 | 20250313 | 100900 | 18554313550 | 64500 | 64500 | 64600 | 64400 | 377 |
| 579 | 20250313 | 100800 | 18529982950 | 64600 | 64300 | 64600 | 64100 | 3125 |
| 580 | 20250313 | 100700 | 18328787350 | 64300 | 64000 | 64400 | 63900 | 1573 |
| 581 | 20250313 | 100600 | 18227766250 | 64000 | 64000 | 64100 | 63800 | 5469 |
| 582 | 20250313 | 100500 | 17877971050 | 64000 | 64200 | 64200 | 64000 | 1486 |
| 583 | 20250313 | 100400 | 17782802550 | 64200 | 64300 | 64300 | 64100 | 2303 |
| 584 | 20250313 | 100300 | 17635099150 | 64300 | 64200 | 64400 | 64200 | 415 |
| 585 | 20250313 | 100200 | 17608434450 | 64200 | 64200 | 64300 | 64200 | 380 |
| 586 | 20250313 | 100100 | 17584011150 | 64200 | 64300 | 64300 | 64100 | 1077 |
| 587 | 20250313 | 100000 | 17514833550 | 64200 | 64400 | 64400 | 64200 | 4594 |
| 588 | 20250313 | 095900 | 17219720250 | 64500 | 64400 | 64500 | 64400 | 510 |
| 589 | 20250313 | 095800 | 17186842250 | 64400 | 64300 | 64500 | 64200 | 914 |
| 590 | 20250313 | 095700 | 17127992250 | 64200 | 64600 | 64600 | 64200 | 1571 |
| 591 | 20250313 | 095600 | 17026839550 | 64600 | 64700 | 64800 | 64600 | 1130 |
| 592 | 20250313 | 095500 | 16953778500 | 64700 | 64800 | 64800 | 64700 | 1449 |
| 593 | 20250313 | 095400 | 16859975900 | 64800 | 64700 | 64800 | 64600 | 2637 |
| 594 | 20250313 | 095300 | 16689357400 | 64500 | 64800 | 64800 | 64500 | 1696 |
| 595 | 20250313 | 095200 | 16579611900 | 64800 | 64500 | 64800 | 64400 | 3635 |
| 596 | 20250313 | 095100 | 16344644850 | 64500 | 64400 | 64600 | 64400 | 845 |
| 597 | 20250313 | 095000 | 16290122150 | 64500 | 64500 | 64500 | 64300 | 837 |
| 598 | 20250313 | 094900 | 16236182850 | 64500 | 64400 | 64600 | 64400 | 252 |
| 599 | 20250313 | 094800 | 16219932950 | 64400 | 64400 | 64600 | 64200 | 1926 |
| 600 | 20250313 | 094700 | 16095826450 | 64200 | 64400 | 64400 | 64100 | 1812 |
| 601 | 20250313 | 094600 | 15979361950 | 64300 | 64400 | 64600 | 64200 | 1447 |
| 602 | 20250313 | 094500 | 15886315450 | 64400 | 64200 | 64600 | 64200 | 4626 |
| 603 | 20250313 | 094400 | 15588011850 | 64300 | 64400 | 64500 | 64200 | 3169 |
| 604 | 20250313 | 094300 | 15384153150 | 64500 | 64500 | 64600 | 64400 | 876 |
| 605 | 20250313 | 094200 | 15327661950 | 64500 | 64600 | 64600 | 64400 | 1216 |
| 606 | 20250313 | 094100 | 15249164450 | 64500 | 64800 | 64800 | 64300 | 3895 |
| 607 | 20250313 | 094000 | 14997979550 | 64700 | 64700 | 64800 | 64600 | 1151 |
| 608 | 20250313 | 093900 | 14923512050 | 64600 | 64600 | 64800 | 64600 | 1229 |
| 609 | 20250313 | 093800 | 14844008150 | 64600 | 64700 | 64800 | 64600 | 763 |
| 610 | 20250313 | 093700 | 14794663850 | 64700 | 64700 | 64800 | 64600 | 559 |
| 611 | 20250313 | 093600 | 14758502450 | 64700 | 64400 | 64800 | 64400 | 3208 |
| 612 | 20250313 | 093500 | 14551149250 | 64500 | 64500 | 64600 | 64400 | 879 |
| 613 | 20250313 | 093400 | 14494475650 | 64500 | 64600 | 64700 | 64400 | 2221 |
| 614 | 20250313 | 093300 | 14351094850 | 64800 | 64800 | 64800 | 64600 | 1566 |
| 615 | 20250313 | 093200 | 14249650750 | 64800 | 64400 | 64800 | 64400 | 1787 |
| 616 | 20250313 | 093100 | 14134277450 | 64400 | 64200 | 64500 | 64200 | 1358 |
| 617 | 20250313 | 093000 | 14046881150 | 64200 | 64700 | 64800 | 64200 | 3424 |
| 618 | 20250313 | 092900 | 13826078150 | 64600 | 64800 | 64850 | 64600 | 2365 |
| 619 | 20250313 | 092800 | 13672978950 | 64700 | 64800 | 64900 | 64700 | 4641 |
| 620 | 20250313 | 092700 | 13371992750 | 64900 | 64900 | 65000 | 64700 | 6476 |
| 621 | 20250313 | 092600 | 12951796950 | 64900 | 64600 | 65000 | 64600 | 15174 |
| 622 | 20250313 | 092500 | 11968414550 | 64600 | 64000 | 64600 | 63900 | 7846 |
| 623 | 20250313 | 092400 | 11463835750 | 64000 | 64200 | 64400 | 64000 | 3702 |
| 624 | 20250313 | 092300 | 11226249650 | 64300 | 64400 | 64500 | 64200 | 3282 |
| 625 | 20250313 | 092200 | 11015010300 | 64400 | 64400 | 64500 | 64300 | 1896 |
| 626 | 20250313 | 092100 | 10892796800 | 64400 | 64500 | 64650 | 64350 | 7689 |
| 627 | 20250313 | 092000 | 10396673600 | 64500 | 64300 | 64500 | 64200 | 7769 |
| 628 | 20250313 | 091900 | 9896289950 | 64300 | 64100 | 64400 | 64100 | 6220 |
| 629 | 20250313 | 091800 | 9496423150 | 64200 | 63900 | 64300 | 63800 | 10364 |
| 630 | 20250313 | 091700 | 8831532100 | 63900 | 63700 | 63900 | 63500 | 2756 |
| 631 | 20250313 | 091600 | 8655637900 | 63600 | 63300 | 63600 | 63300 | 1843 |
| 632 | 20250313 | 091500 | 8538755400 | 63400 | 63700 | 63700 | 63300 | 1873 |
| 633 | 20250313 | 091400 | 8419855000 | 63600 | 64000 | 64000 | 63500 | 3468 |
| 634 | 20250313 | 091300 | 8198577900 | 64000 | 63800 | 64000 | 63800 | 3114 |
| 635 | 20250313 | 091200 | 7999384150 | 63800 | 63600 | 64000 | 63600 | 5389 |
| 636 | 20250313 | 091100 | 7655389150 | 63500 | 63400 | 63600 | 63300 | 1996 |
| 637 | 20250313 | 091000 | 7528682250 | 63300 | 63600 | 63600 | 63200 | 2176 |
| 638 | 20250313 | 090900 | 7390822750 | 63400 | 63600 | 63600 | 63300 | 3495 |
| 639 | 20250313 | 090800 | 7169125850 | 63600 | 63400 | 63600 | 63300 | 3539 |
| 640 | 20250313 | 090700 | 6944494200 | 63300 | 63700 | 63800 | 63300 | 6685 |
| 641 | 20250313 | 090600 | 6519754950 | 63700 | 63900 | 63900 | 63600 | 5340 |
| 642 | 20250313 | 090500 | 6179292750 | 63800 | 63900 | 64400 | 63800 | 8213 |
| 643 | 20250313 | 090400 | 5652645850 | 63800 | 63700 | 63900 | 63200 | 13621 |
| 644 | 20250313 | 090300 | 4785962300 | 63800 | 64700 | 64700 | 63700 | 12928 |
| 645 | 20250313 | 090200 | 3954900950 | 64700 | 63700 | 64700 | 63700 | 18886 |
| 646 | 20250313 | 090100 | 2740415250 | 63700 | 62600 | 63700 | 62500 | 15998 |
| 647 | 20250313 | 090000 | 1727078300 | 62500 | 62500 | 63200 | 62400 | 27579 |