34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 193200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 4398 |
| 3 | 20250714 | 193100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20250714 | 193000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20250714 | 192900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20250714 | 192800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20250714 | 192700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20250714 | 192600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20250714 | 192500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20250714 | 192400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20250714 | 192300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20250714 | 192200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20250714 | 192100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20250714 | 192000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20250714 | 191900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20250714 | 191800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20250714 | 191700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20250714 | 191600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20250714 | 191500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20250714 | 191400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20250714 | 191300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20250714 | 191200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20250714 | 191100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20250714 | 191000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20250714 | 190900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20250714 | 190800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20250714 | 190700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20250714 | 190600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20250714 | 190500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20250714 | 190400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20250714 | 190300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20250714 | 190200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 4398 |
| 33 | 20250714 | 190100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20250714 | 190000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20250714 | 185900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20250714 | 185800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20250714 | 185700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20250714 | 185600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20250714 | 185500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20250714 | 185400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20250714 | 185300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20250714 | 185200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20250714 | 185100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20250714 | 185000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20250714 | 184900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20250714 | 184800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20250714 | 184700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20250714 | 184600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20250714 | 184500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20250714 | 184400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20250714 | 184300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20250714 | 184200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20250714 | 184100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20250714 | 184000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20250714 | 183900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20250714 | 183800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20250714 | 183700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20250714 | 183600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20250714 | 183500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20250714 | 183400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20250714 | 183300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20250714 | 183200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 4398 |
| 63 | 20250714 | 183100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20250714 | 183000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20250714 | 182900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20250714 | 182800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20250714 | 182700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20250714 | 182600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20250714 | 182500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20250714 | 182400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20250714 | 182300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20250714 | 182200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20250714 | 182100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20250714 | 182000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20250714 | 181900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20250714 | 181800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20250714 | 181700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20250714 | 181600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20250714 | 181500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20250714 | 181400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20250714 | 181300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20250714 | 181200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20250714 | 181100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20250714 | 181000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20250714 | 180900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20250714 | 180800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20250714 | 180700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20250714 | 180600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20250714 | 180500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20250714 | 180400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20250714 | 180300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20250714 | 180200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 4398 |
| 93 | 20250714 | 180100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20250714 | 180000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20250714 | 175900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20250714 | 175800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20250714 | 175700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20250714 | 175600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20250714 | 175500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20250714 | 175400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20250714 | 175300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20250714 | 175200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20250714 | 175100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20250714 | 175000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20250714 | 174900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20250714 | 174800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20250714 | 174700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20250714 | 174600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20250714 | 174500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20250714 | 174400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20250714 | 174300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20250714 | 174200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20250714 | 174100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20250714 | 174000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20250714 | 173900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20250714 | 173800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20250714 | 173700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20250714 | 173600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20250714 | 173500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20250714 | 173400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20250714 | 173300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20250714 | 173200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 4398 |
| 123 | 20250714 | 173100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20250714 | 173000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20250714 | 172900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20250714 | 172800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20250714 | 172700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20250714 | 172600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20250714 | 172500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20250714 | 172400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20250714 | 172300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20250714 | 172200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20250714 | 172100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20250714 | 172000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20250714 | 171900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20250714 | 171800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20250714 | 171700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20250714 | 171600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20250714 | 171500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20250714 | 171400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20250714 | 171300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20250714 | 171200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20250714 | 171100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20250714 | 171000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20250714 | 170900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20250714 | 170800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20250714 | 170700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20250714 | 170600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20250714 | 170500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20250714 | 170400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20250714 | 170300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20250714 | 170200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 4398 |
| 153 | 20250714 | 170100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20250714 | 170000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20250714 | 165900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20250714 | 165800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20250714 | 165700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20250714 | 165600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20250714 | 165500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20250714 | 165400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20250714 | 165300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20250714 | 165200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20250714 | 165100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20250714 | 165000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20250714 | 164900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20250714 | 164800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20250714 | 164700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20250714 | 164600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20250714 | 164500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20250714 | 164400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20250714 | 164300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20250714 | 164200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20250714 | 164100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20250714 | 164000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20250714 | 163900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20250714 | 163800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20250714 | 163700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20250714 | 163600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20250714 | 163500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20250714 | 163400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20250714 | 163300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20250714 | 163200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 4398 |
| 183 | 20250714 | 163100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20250714 | 163000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20250714 | 162900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20250714 | 162800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20250714 | 162700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20250714 | 162600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20250714 | 162500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20250714 | 162400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20250714 | 162300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20250714 | 162200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20250714 | 162100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20250714 | 162000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20250714 | 161900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20250714 | 161800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20250714 | 161700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20250714 | 161600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20250714 | 161500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20250714 | 161400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20250714 | 161300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20250714 | 161200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20250714 | 161100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20250714 | 161000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20250714 | 160900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20250714 | 160800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20250714 | 160700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20250714 | 160600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20250714 | 160500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20250714 | 160400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20250714 | 160300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20250714 | 160200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 4398 |
| 213 | 20250714 | 160100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20250714 | 160000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20250714 | 155900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20250714 | 155800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20250714 | 155700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20250714 | 155600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20250714 | 155500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20250714 | 155400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20250714 | 155300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20250714 | 155200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20250714 | 155100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20250714 | 155000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20250714 | 154900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20250714 | 154800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20250714 | 154700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20250714 | 154600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20250714 | 154500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20250714 | 154400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20250714 | 154300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20250714 | 154200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20250714 | 154100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20250714 | 154000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20250714 | 153900 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20250714 | 153800 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20250714 | 153700 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20250714 | 153600 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20250714 | 153500 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20250714 | 153400 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20250714 | 153300 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20250714 | 153200 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 4398 |
| 243 | 20250714 | 153100 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20250714 | 153000 | 45197670100 | 91300 | 91300 | 91300 | 91300 | 4398 |
| 245 | 20250714 | 152900 | 44796132700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20250714 | 152800 | 44796132700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20250714 | 152700 | 44796132700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20250714 | 152600 | 44796132700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20250714 | 152500 | 44796132700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20250714 | 152400 | 44796132700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20250714 | 152300 | 44796132700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20250714 | 152200 | 44796132700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20250714 | 152100 | 44796132700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20250714 | 152000 | 44796132700 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20250714 | 151900 | 44796132700 | 91400 | 91400 | 91400 | 91300 | 419 |
| 256 | 20250714 | 151800 | 44757840300 | 91400 | 91300 | 91400 | 91200 | 365 |
| 257 | 20250714 | 151700 | 44724511600 | 91300 | 91200 | 91400 | 91200 | 412 |
| 258 | 20250714 | 151600 | 44686917800 | 91200 | 91300 | 91300 | 91200 | 857 |
| 259 | 20250714 | 151500 | 44608754100 | 91300 | 91300 | 91400 | 91300 | 345 |
| 260 | 20250714 | 151400 | 44577253200 | 91300 | 91400 | 91500 | 91300 | 1382 |
| 261 | 20250714 | 151300 | 44451008500 | 91300 | 91300 | 91400 | 91200 | 436 |
| 262 | 20250714 | 151200 | 44411202300 | 91400 | 91400 | 91400 | 91300 | 193 |
| 263 | 20250714 | 151100 | 44393579900 | 91400 | 91300 | 91400 | 91300 | 704 |
| 264 | 20250714 | 151000 | 44329296200 | 91300 | 91300 | 91400 | 91300 | 732 |
| 265 | 20250714 | 150900 | 44262399700 | 91300 | 91300 | 91400 | 91300 | 482 |
| 266 | 20250714 | 150800 | 44218389700 | 91300 | 91400 | 91400 | 91300 | 143 |
| 267 | 20250714 | 150700 | 44205328000 | 91300 | 91500 | 91500 | 91300 | 795 |
| 268 | 20250714 | 150600 | 44132673900 | 91500 | 91500 | 91500 | 91400 | 159 |
| 269 | 20250714 | 150500 | 44118134850 | 91500 | 91400 | 91500 | 91400 | 111 |
| 270 | 20250714 | 150400 | 44107982650 | 91400 | 91500 | 91600 | 91400 | 153 |
| 271 | 20250714 | 150300 | 44093979950 | 91500 | 91500 | 91500 | 91400 | 622 |
| 272 | 20250714 | 150200 | 44037070750 | 91400 | 91500 | 91600 | 91400 | 868 |
| 273 | 20250714 | 150100 | 43957652150 | 91500 | 91600 | 91600 | 91400 | 364 |
| 274 | 20250714 | 150000 | 43924343250 | 91600 | 91500 | 91700 | 91500 | 752 |
| 275 | 20250714 | 145900 | 43855461450 | 91600 | 91600 | 91600 | 91500 | 128 |
| 276 | 20250714 | 145800 | 43843740350 | 91600 | 91400 | 91600 | 91400 | 190 |
| 277 | 20250714 | 145700 | 43826344150 | 91500 | 91400 | 91600 | 91300 | 237 |
| 278 | 20250714 | 145600 | 43804664550 | 91400 | 91400 | 91500 | 91300 | 782 |
| 279 | 20250714 | 145500 | 43733187150 | 91300 | 91300 | 91400 | 91300 | 627 |
| 280 | 20250714 | 145400 | 43675918650 | 91300 | 91400 | 91400 | 91300 | 279 |
| 281 | 20250714 | 145300 | 43650422350 | 91300 | 91300 | 91400 | 91300 | 146 |
| 282 | 20250714 | 145200 | 43637083050 | 91300 | 91400 | 91500 | 91300 | 232 |
| 283 | 20250714 | 145100 | 43615878650 | 91500 | 91300 | 91500 | 91300 | 383 |
| 284 | 20250714 | 145000 | 43580881450 | 91300 | 91400 | 91500 | 91300 | 360 |
| 285 | 20250714 | 144900 | 43547977050 | 91400 | 91600 | 91700 | 91400 | 540 |
| 286 | 20250714 | 144800 | 43498560550 | 91700 | 91600 | 91700 | 91600 | 139 |
| 287 | 20250714 | 144700 | 43485825250 | 91600 | 91600 | 91700 | 91600 | 167 |
| 288 | 20250714 | 144600 | 43470524950 | 91600 | 91800 | 91900 | 91600 | 460 |
| 289 | 20250714 | 144500 | 43428337150 | 91700 | 91800 | 91900 | 91700 | 922 |
| 290 | 20250714 | 144400 | 43343680250 | 91800 | 91800 | 91900 | 91800 | 428 |
| 291 | 20250714 | 144300 | 43304359350 | 91900 | 91800 | 91900 | 91700 | 1250 |
| 292 | 20250714 | 144200 | 43189646750 | 91900 | 91700 | 91900 | 91700 | 595 |
| 293 | 20250714 | 144100 | 43135030850 | 91700 | 91700 | 91800 | 91700 | 302 |
| 294 | 20250714 | 144000 | 43107333650 | 91700 | 91600 | 91700 | 91500 | 1563 |
| 295 | 20250714 | 143900 | 42964058650 | 91600 | 91200 | 91700 | 91200 | 3091 |
| 296 | 20250714 | 143800 | 42681348850 | 91200 | 91100 | 91300 | 91100 | 754 |
| 297 | 20250714 | 143700 | 42612608550 | 91200 | 91100 | 91200 | 91100 | 233 |
| 298 | 20250714 | 143600 | 42591374350 | 91100 | 90900 | 91200 | 90900 | 929 |
| 299 | 20250714 | 143500 | 42506795750 | 90900 | 90900 | 91000 | 90900 | 162 |
| 300 | 20250714 | 143400 | 42492064350 | 91000 | 90800 | 91000 | 90800 | 235 |
| 301 | 20250714 | 143300 | 42470706950 | 90800 | 90900 | 91000 | 90700 | 571 |
| 302 | 20250714 | 143200 | 42418837750 | 91000 | 90900 | 91000 | 90900 | 234 |
| 303 | 20250714 | 143100 | 42397563550 | 90900 | 90800 | 90900 | 90700 | 161 |
| 304 | 20250714 | 143000 | 42382944850 | 90800 | 90800 | 90800 | 90700 | 214 |
| 305 | 20250714 | 142900 | 42363518450 | 90800 | 90800 | 90800 | 90700 | 94 |
| 306 | 20250714 | 142800 | 42354987150 | 90700 | 90700 | 90900 | 90700 | 475 |
| 307 | 20250714 | 142700 | 42311865250 | 90700 | 90900 | 90900 | 90700 | 736 |
| 308 | 20250714 | 142600 | 42245041850 | 90800 | 90900 | 91100 | 90800 | 692 |
| 309 | 20250714 | 142500 | 42182141050 | 90900 | 90900 | 91000 | 90900 | 503 |
| 310 | 20250714 | 142400 | 42136388650 | 90900 | 90900 | 91000 | 90900 | 183 |
| 311 | 20250714 | 142300 | 42119745550 | 90900 | 90900 | 91000 | 90900 | 252 |
| 312 | 20250714 | 142200 | 42096827350 | 90900 | 90900 | 91000 | 90900 | 270 |
| 313 | 20250714 | 142100 | 42072271850 | 90900 | 91000 | 91100 | 90900 | 411 |
| 314 | 20250714 | 142000 | 42034870150 | 91000 | 91000 | 91100 | 91000 | 139 |
| 315 | 20250714 | 141900 | 42022219650 | 91100 | 91000 | 91100 | 91000 | 71 |
| 316 | 20250714 | 141800 | 42015754150 | 91000 | 90900 | 91000 | 90800 | 726 |
| 317 | 20250714 | 141700 | 41949707800 | 90900 | 90850 | 90900 | 90850 | 285 |
| 318 | 20250714 | 141600 | 41923809400 | 90850 | 90850 | 90900 | 90850 | 530 |
| 319 | 20250714 | 141500 | 41875643100 | 90900 | 90850 | 90900 | 90800 | 95 |
| 320 | 20250714 | 141400 | 41867013400 | 90800 | 90800 | 90900 | 90800 | 126 |
| 321 | 20250714 | 141300 | 41855571450 | 90800 | 90800 | 90900 | 90800 | 139 |
| 322 | 20250714 | 141200 | 41842947450 | 90800 | 90700 | 90900 | 90700 | 322 |
| 323 | 20250714 | 141100 | 41813699050 | 90700 | 90700 | 90800 | 90600 | 157 |
| 324 | 20250714 | 141000 | 41799461050 | 90700 | 90600 | 90700 | 90600 | 207 |
| 325 | 20250714 | 140900 | 41780695750 | 90600 | 90700 | 90800 | 90600 | 137 |
| 326 | 20250714 | 140800 | 41768268650 | 90700 | 90700 | 90800 | 90700 | 193 |
| 327 | 20250714 | 140700 | 41750761750 | 90700 | 90600 | 90700 | 90600 | 100 |
| 328 | 20250714 | 140600 | 41741694550 | 90600 | 90600 | 90700 | 90600 | 183 |
| 329 | 20250714 | 140500 | 41725104850 | 90600 | 90600 | 90700 | 90600 | 321 |
| 330 | 20250714 | 140400 | 41696004150 | 90600 | 90700 | 90700 | 90600 | 271 |
| 331 | 20250714 | 140300 | 41671428350 | 90700 | 90700 | 90800 | 90700 | 414 |
| 332 | 20250714 | 140200 | 41633866050 | 90700 | 90700 | 90900 | 90700 | 299 |
| 333 | 20250714 | 140100 | 41606720750 | 90700 | 90700 | 90800 | 90600 | 788 |
| 334 | 20250714 | 140000 | 41535256550 | 90700 | 90700 | 90800 | 90700 | 241 |
| 335 | 20250714 | 135900 | 41513381350 | 90700 | 90800 | 90900 | 90700 | 259 |
| 336 | 20250714 | 135800 | 41489866750 | 90700 | 90900 | 90900 | 90700 | 631 |
| 337 | 20250714 | 135700 | 41432585700 | 90900 | 90600 | 90900 | 90600 | 999 |
| 338 | 20250714 | 135600 | 41341871100 | 90500 | 90600 | 90700 | 90500 | 679 |
| 339 | 20250714 | 135500 | 41280324700 | 90600 | 90600 | 90600 | 90500 | 672 |
| 340 | 20250714 | 135400 | 41219464800 | 90500 | 90500 | 90500 | 90400 | 472 |
| 341 | 20250714 | 135300 | 41176770500 | 90400 | 90400 | 90500 | 90300 | 167 |
| 342 | 20250714 | 135200 | 41161672000 | 90300 | 90300 | 90500 | 90300 | 538 |
| 343 | 20250714 | 135100 | 41113026800 | 90300 | 90100 | 90300 | 90100 | 340 |
| 344 | 20250714 | 135000 | 41082343200 | 90100 | 90200 | 90200 | 90100 | 524 |
| 345 | 20250714 | 134900 | 41035096800 | 90100 | 90100 | 90200 | 90000 | 512 |
| 346 | 20250714 | 134800 | 40988988100 | 90000 | 90000 | 90100 | 89900 | 145 |
| 347 | 20250714 | 134700 | 40975939900 | 89900 | 89600 | 90000 | 89600 | 851 |
| 348 | 20250714 | 134600 | 40899533700 | 89600 | 89700 | 90000 | 89600 | 609 |
| 349 | 20250714 | 134500 | 40844868500 | 89600 | 89500 | 89800 | 89200 | 3025 |
| 350 | 20250714 | 134400 | 40574669100 | 89500 | 89500 | 89800 | 89100 | 8332 |
| 351 | 20250714 | 134300 | 39830075100 | 89500 | 90000 | 90200 | 89400 | 5729 |
| 352 | 20250714 | 134200 | 39316289800 | 90100 | 90000 | 90100 | 89900 | 104 |
| 353 | 20250714 | 134100 | 39306933000 | 89900 | 89900 | 90000 | 89900 | 280 |
| 354 | 20250714 | 134000 | 39281739100 | 89800 | 89900 | 90000 | 89800 | 420 |
| 355 | 20250714 | 133900 | 39243985000 | 89900 | 89900 | 90000 | 89900 | 177 |
| 356 | 20250714 | 133800 | 39228069400 | 89900 | 90000 | 90000 | 89900 | 306 |
| 357 | 20250714 | 133700 | 39200557200 | 89900 | 90000 | 90100 | 89900 | 227 |
| 358 | 20250714 | 133600 | 39180142100 | 90000 | 89800 | 90100 | 89800 | 680 |
| 359 | 20250714 | 133500 | 39118945600 | 89800 | 89900 | 90000 | 89800 | 174 |
| 360 | 20250714 | 133400 | 39103310000 | 89900 | 89800 | 90000 | 89800 | 288 |
| 361 | 20250714 | 133300 | 39077438200 | 89800 | 89800 | 90000 | 89800 | 269 |
| 362 | 20250714 | 133200 | 39053258000 | 89800 | 89900 | 89900 | 89800 | 287 |
| 363 | 20250714 | 133100 | 39027472050 | 89800 | 89900 | 89900 | 89800 | 227 |
| 364 | 20250714 | 133000 | 39007065250 | 89900 | 89900 | 90000 | 89800 | 307 |
| 365 | 20250714 | 132900 | 38979479350 | 89900 | 89900 | 90000 | 89800 | 228 |
| 366 | 20250714 | 132800 | 38958990550 | 89900 | 89800 | 90000 | 89800 | 310 |
| 367 | 20250714 | 132700 | 38931124850 | 89900 | 89900 | 89900 | 89800 | 444 |
| 368 | 20250714 | 132600 | 38891234650 | 89800 | 89800 | 90000 | 89800 | 579 |
| 369 | 20250714 | 132500 | 38839167950 | 89900 | 89900 | 90000 | 89800 | 543 |
| 370 | 20250714 | 132400 | 38790352750 | 90000 | 89900 | 90000 | 89900 | 120 |
| 371 | 20250714 | 132300 | 38779563450 | 89900 | 89900 | 90000 | 89900 | 230 |
| 372 | 20250714 | 132200 | 38758874550 | 89900 | 89900 | 90000 | 89900 | 187 |
| 373 | 20250714 | 132100 | 38742060650 | 89900 | 89800 | 90000 | 89800 | 209 |
| 374 | 20250714 | 132000 | 38723270950 | 89800 | 89900 | 89900 | 89800 | 406 |
| 375 | 20250714 | 131900 | 38686786550 | 89900 | 89800 | 90000 | 89800 | 161 |
| 376 | 20250714 | 131800 | 38672321450 | 89900 | 89800 | 89900 | 89700 | 103 |
| 377 | 20250714 | 131700 | 38663078050 | 89700 | 89800 | 89900 | 89700 | 270 |
| 378 | 20250714 | 131600 | 38638833450 | 89700 | 89900 | 89900 | 89700 | 169 |
| 379 | 20250714 | 131500 | 38623664850 | 89900 | 89800 | 89900 | 89800 | 364 |
| 380 | 20250714 | 131400 | 38590976550 | 89800 | 89900 | 90000 | 89800 | 300 |
| 381 | 20250714 | 131300 | 38564009250 | 89900 | 90000 | 90000 | 89900 | 386 |
| 382 | 20250714 | 131200 | 38529306750 | 89900 | 90000 | 90100 | 89900 | 193 |
| 383 | 20250714 | 131100 | 38511942250 | 89900 | 90000 | 90100 | 89900 | 332 |
| 384 | 20250714 | 131000 | 38482064250 | 90000 | 90000 | 90100 | 90000 | 188 |
| 385 | 20250714 | 130900 | 38465143250 | 90000 | 90000 | 90000 | 89900 | 476 |
| 386 | 20250714 | 130800 | 38422310350 | 90000 | 90100 | 90200 | 90000 | 358 |
| 387 | 20250714 | 130700 | 38390055150 | 90100 | 90100 | 90300 | 90100 | 122 |
| 388 | 20250714 | 130600 | 38379057950 | 90000 | 90300 | 90400 | 90000 | 488 |
| 389 | 20250714 | 130500 | 38335039850 | 90300 | 90400 | 90400 | 90300 | 403 |
| 390 | 20250714 | 130400 | 38298619550 | 90400 | 90500 | 90500 | 90400 | 94 |
| 391 | 20250714 | 130300 | 38290120850 | 90400 | 90400 | 90500 | 90300 | 697 |
| 392 | 20250714 | 130200 | 38227116300 | 90400 | 90300 | 90400 | 90300 | 236 |
| 393 | 20250714 | 130100 | 38205790750 | 90300 | 90200 | 90300 | 90200 | 336 |
| 394 | 20250714 | 130000 | 38175457600 | 90200 | 90200 | 90300 | 90200 | 191 |
| 395 | 20250714 | 125900 | 38158228700 | 90300 | 90000 | 90300 | 90000 | 481 |
| 396 | 20250714 | 125800 | 38114871600 | 90000 | 89900 | 90000 | 89800 | 319 |
| 397 | 20250714 | 125700 | 38086183700 | 89900 | 89900 | 89900 | 89800 | 241 |
| 398 | 20250714 | 125600 | 38064520100 | 89900 | 89900 | 89900 | 89700 | 414 |
| 399 | 20250714 | 125500 | 38027326400 | 89900 | 90000 | 90100 | 89800 | 744 |
| 400 | 20250714 | 125400 | 37960457400 | 90000 | 89900 | 90000 | 89900 | 678 |
| 401 | 20250714 | 125300 | 37899460100 | 89900 | 89900 | 89900 | 89700 | 1262 |
| 402 | 20250714 | 125200 | 37786130000 | 89800 | 89800 | 89900 | 89800 | 696 |
| 403 | 20250714 | 125100 | 37723627600 | 89800 | 89800 | 89900 | 89700 | 377 |
| 404 | 20250714 | 125000 | 37689772200 | 89800 | 89600 | 89900 | 89600 | 1695 |
| 405 | 20250714 | 124900 | 37537527500 | 89500 | 89700 | 89700 | 89300 | 4836 |
| 406 | 20250714 | 124800 | 37104798300 | 89600 | 89700 | 89800 | 89600 | 840 |
| 407 | 20250714 | 124700 | 37029449100 | 89700 | 89800 | 89800 | 89600 | 1019 |
| 408 | 20250714 | 124600 | 36938046650 | 89800 | 89900 | 90000 | 89700 | 1003 |
| 409 | 20250714 | 124500 | 36847941050 | 90000 | 90100 | 90100 | 89900 | 898 |
| 410 | 20250714 | 124400 | 36767082350 | 90100 | 90100 | 90100 | 90000 | 102 |
| 411 | 20250714 | 124300 | 36757899050 | 90000 | 90100 | 90100 | 90000 | 636 |
| 412 | 20250714 | 124200 | 36700641050 | 90000 | 90000 | 90100 | 90000 | 220 |
| 413 | 20250714 | 124100 | 36680838850 | 90100 | 90100 | 90100 | 90000 | 230 |
| 414 | 20250714 | 124000 | 36660134250 | 90100 | 90000 | 90100 | 89900 | 679 |
| 415 | 20250714 | 123900 | 36599004150 | 90000 | 89800 | 90000 | 89800 | 566 |
| 416 | 20250714 | 123800 | 36548111450 | 89900 | 89800 | 89900 | 89800 | 907 |
| 417 | 20250714 | 123700 | 36466641450 | 89900 | 89800 | 89900 | 89800 | 206 |
| 418 | 20250714 | 123600 | 36448123750 | 89900 | 90000 | 90000 | 89800 | 639 |
| 419 | 20250714 | 123500 | 36390686750 | 89900 | 89800 | 90050 | 89700 | 722 |
| 420 | 20250714 | 123400 | 36325798500 | 89800 | 89800 | 90000 | 89700 | 687 |
| 421 | 20250714 | 123300 | 36264081900 | 89700 | 89700 | 89800 | 89600 | 456 |
| 422 | 20250714 | 123200 | 36223159100 | 89700 | 89500 | 89700 | 89500 | 1241 |
| 423 | 20250714 | 123100 | 36111903950 | 89500 | 89500 | 90000 | 89400 | 4602 |
| 424 | 20250714 | 123000 | 35699820100 | 89500 | 89800 | 89900 | 89500 | 2768 |
| 425 | 20250714 | 122900 | 35451645400 | 89900 | 90300 | 90350 | 89800 | 6538 |
| 426 | 20250714 | 122800 | 34862553700 | 90300 | 90700 | 90700 | 90200 | 4892 |
| 427 | 20250714 | 122700 | 34420113400 | 90700 | 90600 | 90800 | 90600 | 621 |
| 428 | 20250714 | 122600 | 34363781200 | 90600 | 90600 | 90700 | 90600 | 60 |
| 429 | 20250714 | 122500 | 34358344800 | 90700 | 90600 | 90700 | 90600 | 495 |
| 430 | 20250714 | 122400 | 34313495300 | 90600 | 90700 | 90800 | 90600 | 215 |
| 431 | 20250714 | 122300 | 34293998900 | 90700 | 90800 | 90800 | 90700 | 634 |
| 432 | 20250714 | 122200 | 34236493200 | 90800 | 90800 | 90900 | 90700 | 478 |
| 433 | 20250714 | 122100 | 34193075700 | 90900 | 90800 | 90900 | 90800 | 53 |
| 434 | 20250714 | 122000 | 34188262500 | 90800 | 90800 | 90900 | 90800 | 163 |
| 435 | 20250714 | 121900 | 34173460900 | 90800 | 90800 | 90900 | 90700 | 666 |
| 436 | 20250714 | 121800 | 34112987100 | 90800 | 90800 | 90900 | 90800 | 313 |
| 437 | 20250714 | 121700 | 34084565100 | 90900 | 90900 | 90900 | 90800 | 17 |
| 438 | 20250714 | 121600 | 34083020100 | 90800 | 90800 | 90900 | 90800 | 87 |
| 439 | 20250714 | 121500 | 34075120100 | 90800 | 90900 | 90900 | 90800 | 154 |
| 440 | 20250714 | 121400 | 34061121600 | 90900 | 90800 | 90900 | 90800 | 83 |
| 441 | 20250714 | 121300 | 34053581200 | 90800 | 90700 | 90800 | 90700 | 135 |
| 442 | 20250714 | 121200 | 34041324500 | 90700 | 90700 | 90800 | 90700 | 222 |
| 443 | 20250714 | 121100 | 34021174300 | 90700 | 90800 | 90800 | 90700 | 194 |
| 444 | 20250714 | 121000 | 34003561700 | 90700 | 90800 | 90800 | 90700 | 229 |
| 445 | 20250714 | 120900 | 33982790200 | 90800 | 90700 | 90800 | 90600 | 897 |
| 446 | 20250714 | 120800 | 33901463100 | 90800 | 90700 | 90800 | 90700 | 217 |
| 447 | 20250714 | 120700 | 33881772100 | 90800 | 90900 | 90900 | 90700 | 1565 |
| 448 | 20250714 | 120600 | 33739698900 | 90900 | 90900 | 91000 | 90900 | 550 |
| 449 | 20250714 | 120500 | 33689696500 | 90900 | 90900 | 91000 | 90900 | 89 |
| 450 | 20250714 | 120400 | 33681604100 | 91000 | 90800 | 91100 | 90800 | 282 |
| 451 | 20250714 | 120300 | 33655944400 | 90800 | 91000 | 91000 | 90800 | 1491 |
| 452 | 20250714 | 120200 | 33520443100 | 91000 | 91100 | 91100 | 91000 | 1727 |
| 453 | 20250714 | 120100 | 33363281300 | 91100 | 91100 | 91100 | 91000 | 649 |
| 454 | 20250714 | 120000 | 33304182150 | 91000 | 91200 | 91200 | 91000 | 1993 |
| 455 | 20250714 | 115900 | 33122620350 | 91200 | 91200 | 91200 | 91100 | 21 |
| 456 | 20250714 | 115800 | 33120705550 | 91200 | 91200 | 91200 | 91100 | 272 |
| 457 | 20250714 | 115700 | 33095903250 | 91200 | 91300 | 91300 | 91200 | 1064 |
| 458 | 20250714 | 115600 | 32998865750 | 91300 | 91200 | 91300 | 91200 | 122 |
| 459 | 20250714 | 115500 | 32987738350 | 91300 | 91300 | 91300 | 91300 | 21 |
| 460 | 20250714 | 115400 | 32985821050 | 91300 | 91300 | 91300 | 91200 | 124 |
| 461 | 20250714 | 115300 | 32974499950 | 91300 | 91200 | 91300 | 91200 | 36 |
| 462 | 20250714 | 115200 | 32971214950 | 91200 | 91100 | 91300 | 91100 | 615 |
| 463 | 20250714 | 115100 | 32915153450 | 91100 | 91100 | 91200 | 91100 | 242 |
| 464 | 20250714 | 115000 | 32893098900 | 91200 | 91300 | 91300 | 91100 | 1200 |
| 465 | 20250714 | 114900 | 32783757400 | 91300 | 91300 | 91400 | 91200 | 1314 |
| 466 | 20250714 | 114800 | 32663858200 | 91300 | 91400 | 91400 | 91300 | 399 |
| 467 | 20250714 | 114700 | 32627389700 | 91500 | 91400 | 91500 | 91400 | 358 |
| 468 | 20250714 | 114600 | 32594660000 | 91400 | 91500 | 91500 | 91400 | 109 |
| 469 | 20250714 | 114500 | 32584686700 | 91500 | 91400 | 91500 | 91400 | 49 |
| 470 | 20250714 | 114400 | 32580206900 | 91500 | 91700 | 91700 | 91400 | 58 |
| 471 | 20250714 | 114300 | 32574897900 | 91500 | 91500 | 91700 | 91400 | 245 |
| 472 | 20250714 | 114200 | 32552459000 | 91500 | 91500 | 91700 | 91400 | 202 |
| 473 | 20250714 | 114100 | 32533979000 | 91500 | 91450 | 91500 | 91400 | 68 |
| 474 | 20250714 | 114000 | 32527759500 | 91450 | 91500 | 91600 | 91400 | 95 |
| 475 | 20250714 | 113900 | 32519068200 | 91500 | 91500 | 91600 | 91500 | 81 |
| 476 | 20250714 | 113800 | 32511656000 | 91600 | 91500 | 91600 | 91500 | 671 |
| 477 | 20250714 | 113700 | 32450253400 | 91600 | 91600 | 91600 | 91500 | 68 |
| 478 | 20250714 | 113600 | 32444030100 | 91500 | 91600 | 91600 | 91500 | 269 |
| 479 | 20250714 | 113500 | 32419414100 | 91500 | 91600 | 91600 | 91500 | 472 |
| 480 | 20250714 | 113400 | 32376190500 | 91700 | 91800 | 91800 | 91600 | 517 |
| 481 | 20250714 | 113300 | 32328788500 | 91800 | 91800 | 91900 | 91700 | 122 |
| 482 | 20250714 | 113200 | 32317589200 | 91700 | 91700 | 91900 | 91700 | 176 |
| 483 | 20250714 | 113100 | 32301439600 | 91800 | 91800 | 91800 | 91700 | 110 |
| 484 | 20250714 | 113000 | 32291341800 | 91800 | 91800 | 91800 | 91700 | 156 |
| 485 | 20250714 | 112900 | 32277021200 | 91700 | 91700 | 91800 | 91700 | 174 |
| 486 | 20250714 | 112800 | 32261062100 | 91700 | 91750 | 91800 | 91700 | 326 |
| 487 | 20250714 | 112700 | 32231162750 | 91700 | 91800 | 91800 | 91700 | 348 |
| 488 | 20250714 | 112600 | 32199245850 | 91800 | 91700 | 91900 | 91600 | 372 |
| 489 | 20250714 | 112500 | 32165107350 | 91600 | 91400 | 91600 | 91400 | 309 |
| 490 | 20250714 | 112400 | 32136820250 | 91400 | 91500 | 91500 | 91400 | 77 |
| 491 | 20250714 | 112300 | 32129781550 | 91400 | 91500 | 91500 | 91400 | 36 |
| 492 | 20250714 | 112200 | 32126487650 | 91500 | 91200 | 91500 | 91200 | 416 |
| 493 | 20250714 | 112100 | 32088480650 | 91200 | 91300 | 91400 | 91200 | 103 |
| 494 | 20250714 | 112000 | 32079077350 | 91300 | 91250 | 91400 | 91200 | 585 |
| 495 | 20250714 | 111900 | 32025671400 | 91200 | 91300 | 91300 | 91200 | 396 |
| 496 | 20250714 | 111800 | 31989528600 | 91400 | 91400 | 91450 | 91300 | 147 |
| 497 | 20250714 | 111700 | 31976091600 | 91500 | 91450 | 91500 | 91400 | 115 |
| 498 | 20250714 | 111600 | 31965579550 | 91400 | 91400 | 91500 | 91300 | 479 |
| 499 | 20250714 | 111500 | 31921796450 | 91400 | 91300 | 91400 | 91300 | 312 |
| 500 | 20250714 | 111400 | 31893297150 | 91300 | 91600 | 91600 | 91200 | 821 |
| 501 | 20250714 | 111300 | 31818250850 | 91600 | 91700 | 91800 | 91500 | 214 |
| 502 | 20250714 | 111200 | 31798645550 | 91700 | 91700 | 91700 | 91600 | 308 |
| 503 | 20250714 | 111100 | 31770421250 | 91700 | 91800 | 91800 | 91700 | 593 |
| 504 | 20250714 | 111000 | 31716019950 | 91700 | 91500 | 91900 | 91400 | 929 |
| 505 | 20250714 | 110900 | 31630866650 | 91500 | 91500 | 91500 | 91400 | 210 |
| 506 | 20250714 | 110800 | 31611657650 | 91500 | 91500 | 91600 | 91400 | 309 |
| 507 | 20250714 | 110700 | 31583385450 | 91500 | 91500 | 91500 | 91500 | 100 |
| 508 | 20250714 | 110600 | 31574235450 | 91500 | 91500 | 91600 | 91400 | 182 |
| 509 | 20250714 | 110500 | 31557574450 | 91500 | 91500 | 91800 | 91400 | 2345 |
| 510 | 20250714 | 110400 | 31342771650 | 91200 | 91300 | 91500 | 91100 | 1145 |
| 511 | 20250714 | 110300 | 31238304150 | 91300 | 91200 | 91300 | 91100 | 562 |
| 512 | 20250714 | 110200 | 31187078450 | 91200 | 91200 | 91400 | 91100 | 549 |
| 513 | 20250714 | 110100 | 31136989150 | 91300 | 91100 | 91300 | 91100 | 592 |
| 514 | 20250714 | 110000 | 31082975750 | 91200 | 91300 | 91400 | 91000 | 3198 |
| 515 | 20250714 | 105900 | 30791452150 | 91400 | 91300 | 91500 | 91300 | 497 |
| 516 | 20250714 | 105800 | 30746033350 | 91400 | 91500 | 91500 | 91300 | 7045 |
| 517 | 20250714 | 105700 | 30101747650 | 91500 | 91700 | 91800 | 91500 | 1979 |
| 518 | 20250714 | 105600 | 29920532500 | 91700 | 91700 | 91800 | 91600 | 857 |
| 519 | 20250714 | 105500 | 29841947900 | 91750 | 91750 | 91750 | 91700 | 495 |
| 520 | 20250714 | 105400 | 29796553400 | 91700 | 91800 | 91800 | 91700 | 235 |
| 521 | 20250714 | 105300 | 29774996050 | 91800 | 91800 | 91800 | 91700 | 220 |
| 522 | 20250714 | 105200 | 29754820350 | 91800 | 91900 | 92000 | 91800 | 478 |
| 523 | 20250714 | 105100 | 29710910150 | 92000 | 91800 | 92000 | 91800 | 466 |
| 524 | 20250714 | 105000 | 29668118450 | 91900 | 91900 | 91900 | 91900 | 388 |
| 525 | 20250714 | 104900 | 29632461250 | 92000 | 91900 | 92000 | 91800 | 970 |
| 526 | 20250714 | 104800 | 29543347150 | 91900 | 92000 | 92000 | 91900 | 382 |
| 527 | 20250714 | 104700 | 29508237000 | 92000 | 92000 | 92000 | 91800 | 1822 |
| 528 | 20250714 | 104600 | 29340852700 | 92000 | 92300 | 92400 | 92000 | 777 |
| 529 | 20250714 | 104500 | 29269307000 | 92400 | 92400 | 92500 | 92300 | 1182 |
| 530 | 20250714 | 104400 | 29160013000 | 92400 | 92500 | 92500 | 92400 | 310 |
| 531 | 20250714 | 104300 | 29131353150 | 92600 | 92600 | 92600 | 92500 | 107 |
| 532 | 20250714 | 104200 | 29121448250 | 92600 | 92500 | 92600 | 92500 | 447 |
| 533 | 20250714 | 104100 | 29080083650 | 92600 | 92600 | 92700 | 92500 | 480 |
| 534 | 20250714 | 104000 | 29035651050 | 92600 | 92600 | 92750 | 92500 | 1333 |
| 535 | 20250714 | 103900 | 28912153250 | 92600 | 92200 | 92700 | 92100 | 1018 |
| 536 | 20250714 | 103800 | 28818063650 | 92200 | 92200 | 92300 | 92100 | 477 |
| 537 | 20250714 | 103700 | 28774089800 | 92200 | 92100 | 92200 | 92100 | 581 |
| 538 | 20250714 | 103600 | 28720555500 | 92100 | 91900 | 92100 | 91900 | 498 |
| 539 | 20250714 | 103500 | 28674724500 | 91900 | 91900 | 92000 | 91800 | 484 |
| 540 | 20250714 | 103400 | 28630244200 | 91900 | 91700 | 91900 | 91600 | 1421 |
| 541 | 20250714 | 103300 | 28499778200 | 91600 | 91800 | 91900 | 91600 | 3666 |
| 542 | 20250714 | 103200 | 28163600600 | 91800 | 91900 | 92000 | 91800 | 1293 |
| 543 | 20250714 | 103100 | 28044730800 | 92000 | 91900 | 92100 | 91900 | 1009 |
| 544 | 20250714 | 103000 | 27951921400 | 91900 | 92100 | 92100 | 91800 | 1891 |
| 545 | 20250714 | 102900 | 27778004500 | 92100 | 92100 | 92200 | 92000 | 507 |
| 546 | 20250714 | 102800 | 27731325100 | 92200 | 92300 | 92400 | 92000 | 3585 |
| 547 | 20250714 | 102700 | 27400986850 | 92300 | 92600 | 92600 | 92300 | 1483 |
| 548 | 20250714 | 102600 | 27263830850 | 92600 | 92400 | 92600 | 92400 | 782 |
| 549 | 20250714 | 102500 | 27191490350 | 92400 | 92500 | 92500 | 92400 | 931 |
| 550 | 20250714 | 102400 | 27105455450 | 92400 | 92400 | 92500 | 92400 | 210 |
| 551 | 20250714 | 102300 | 27086046150 | 92400 | 92500 | 92600 | 92300 | 671 |
| 552 | 20250714 | 102200 | 27024035700 | 92600 | 92350 | 92600 | 92200 | 2371 |
| 553 | 20250714 | 102100 | 26805110500 | 92400 | 92500 | 92500 | 92300 | 995 |
| 554 | 20250714 | 102000 | 26713146100 | 92500 | 92600 | 92600 | 92400 | 2303 |
| 555 | 20250714 | 101900 | 26500114200 | 92500 | 92500 | 92600 | 92400 | 609 |
| 556 | 20250714 | 101800 | 26443778800 | 92500 | 92600 | 92600 | 92300 | 2514 |
| 557 | 20250714 | 101700 | 26211272900 | 92600 | 92600 | 92800 | 92500 | 1340 |
| 558 | 20250714 | 101600 | 26087166900 | 92500 | 93000 | 93000 | 92300 | 4340 |
| 559 | 20250714 | 101500 | 25684995000 | 93100 | 93000 | 93200 | 93000 | 1968 |
| 560 | 20250714 | 101400 | 25501797300 | 93000 | 93100 | 93200 | 92900 | 1507 |
| 561 | 20250714 | 101300 | 25361625600 | 93100 | 92900 | 93100 | 92600 | 1574 |
| 562 | 20250714 | 101200 | 25215516900 | 93000 | 93000 | 93300 | 92500 | 5211 |
| 563 | 20250714 | 101100 | 24731832250 | 93000 | 93400 | 93400 | 92800 | 6133 |
| 564 | 20250714 | 101000 | 24161274050 | 93400 | 93500 | 93700 | 93300 | 1748 |
| 565 | 20250714 | 100900 | 23997962050 | 93500 | 93800 | 93800 | 93200 | 7877 |
| 566 | 20250714 | 100800 | 23262161950 | 93800 | 93900 | 94000 | 93800 | 2551 |
| 567 | 20250714 | 100700 | 23022768900 | 93900 | 94200 | 94300 | 93900 | 2519 |
| 568 | 20250714 | 100600 | 22785982000 | 94100 | 94300 | 94400 | 93700 | 6676 |
| 569 | 20250714 | 100500 | 22157967700 | 94400 | 94500 | 95000 | 94300 | 6401 |
| 570 | 20250714 | 100400 | 21551564600 | 94500 | 94600 | 94700 | 94100 | 4812 |
| 571 | 20250714 | 100300 | 21097727750 | 94600 | 95000 | 95000 | 94400 | 10884 |
| 572 | 20250714 | 100200 | 20067028050 | 95000 | 95600 | 95600 | 94900 | 9853 |
| 573 | 20250714 | 100100 | 19129403650 | 95500 | 96100 | 96200 | 95300 | 15220 |
| 574 | 20250714 | 100000 | 17671673700 | 96100 | 95800 | 96300 | 95300 | 31102 |
| 575 | 20250714 | 095900 | 14689746450 | 95800 | 94800 | 95900 | 94600 | 22256 |
| 576 | 20250714 | 095800 | 12570496200 | 95000 | 94600 | 95700 | 94200 | 19930 |
| 577 | 20250714 | 095700 | 10676961550 | 94600 | 94600 | 95400 | 94300 | 18268 |
| 578 | 20250714 | 095600 | 8943339100 | 94600 | 94200 | 95000 | 93900 | 21920 |
| 579 | 20250714 | 095500 | 6872307350 | 94100 | 92000 | 94200 | 92000 | 27216 |
| 580 | 20250714 | 095400 | 4333289650 | 92000 | 91900 | 92100 | 91900 | 1149 |
| 581 | 20250714 | 095300 | 4227633050 | 92000 | 92200 | 92200 | 91900 | 2183 |
| 582 | 20250714 | 095200 | 4026743150 | 92300 | 92100 | 92400 | 92100 | 3927 |
| 583 | 20250714 | 095100 | 3664632100 | 92100 | 91900 | 92100 | 91800 | 1805 |
| 584 | 20250714 | 095000 | 3498629200 | 91900 | 91900 | 92000 | 91700 | 863 |
| 585 | 20250714 | 094900 | 3419342150 | 91800 | 91800 | 91900 | 91800 | 463 |
| 586 | 20250714 | 094800 | 3376838350 | 91800 | 91700 | 91900 | 91700 | 1118 |
| 587 | 20250714 | 094700 | 3274196650 | 91700 | 91700 | 91700 | 91600 | 326 |
| 588 | 20250714 | 094600 | 3244302550 | 91700 | 91700 | 91800 | 91600 | 477 |
| 589 | 20250714 | 094500 | 3200589350 | 91700 | 91700 | 91800 | 91700 | 231 |
| 590 | 20250714 | 094400 | 3179401450 | 91700 | 91700 | 91800 | 91700 | 126 |
| 591 | 20250714 | 094300 | 3167841150 | 91700 | 91600 | 91800 | 91600 | 512 |
| 592 | 20250714 | 094200 | 3120919250 | 91600 | 91600 | 91600 | 91500 | 499 |
| 593 | 20250714 | 094100 | 3075253550 | 91600 | 91700 | 91700 | 91600 | 132 |
| 594 | 20250714 | 094000 | 3063155150 | 91600 | 91600 | 91700 | 91500 | 630 |
| 595 | 20250714 | 093900 | 3005445750 | 91600 | 91600 | 91700 | 91500 | 596 |
| 596 | 20250714 | 093800 | 2950853850 | 91600 | 91600 | 91600 | 91500 | 104 |
| 597 | 20250714 | 093700 | 2941329650 | 91600 | 91600 | 91700 | 91500 | 800 |
| 598 | 20250714 | 093600 | 2868044850 | 91600 | 91600 | 91700 | 91600 | 70 |
| 599 | 20250714 | 093500 | 2861630150 | 91600 | 91600 | 91700 | 91500 | 1075 |
| 600 | 20250714 | 093400 | 2763226150 | 91700 | 91700 | 91700 | 91500 | 477 |
| 601 | 20250714 | 093300 | 2719532650 | 91700 | 91800 | 91800 | 91600 | 264 |
| 602 | 20250714 | 093200 | 2695330450 | 91700 | 91800 | 91800 | 91700 | 326 |
| 603 | 20250714 | 093100 | 2665427100 | 91800 | 91700 | 91800 | 91600 | 173 |
| 604 | 20250714 | 093000 | 2649562100 | 91800 | 91700 | 91900 | 91600 | 1096 |
| 605 | 20250714 | 092900 | 2548999600 | 91700 | 91500 | 91700 | 91500 | 349 |
| 606 | 20250714 | 092800 | 2517033500 | 91500 | 91600 | 91600 | 91500 | 544 |
| 607 | 20250714 | 092700 | 2467252600 | 91600 | 91500 | 91700 | 91500 | 327 |
| 608 | 20250714 | 092600 | 2437300600 | 91600 | 91600 | 91600 | 91500 | 297 |
| 609 | 20250714 | 092500 | 2410119400 | 91600 | 91600 | 91600 | 91500 | 362 |
| 610 | 20250714 | 092400 | 2376971200 | 91600 | 91600 | 91700 | 91600 | 330 |
| 611 | 20250714 | 092300 | 2346740100 | 91600 | 91700 | 91800 | 91600 | 587 |
| 612 | 20250714 | 092200 | 2292912300 | 91700 | 91500 | 91900 | 91500 | 1194 |
| 613 | 20250714 | 092100 | 2183495400 | 91500 | 91400 | 91500 | 91400 | 1661 |
| 614 | 20250714 | 092000 | 2031664900 | 91400 | 91500 | 91600 | 91300 | 1361 |
| 615 | 20250714 | 091900 | 1907252700 | 91300 | 91050 | 91500 | 91000 | 2505 |
| 616 | 20250714 | 091800 | 1678979600 | 91000 | 91200 | 91300 | 91000 | 173 |
| 617 | 20250714 | 091700 | 1663215800 | 91300 | 91100 | 91300 | 90700 | 307 |
| 618 | 20250714 | 091600 | 1635329400 | 91300 | 91000 | 91300 | 90900 | 1219 |
| 619 | 20250714 | 091500 | 1524261300 | 90900 | 91000 | 91200 | 90900 | 213 |
| 620 | 20250714 | 091400 | 1504888200 | 90900 | 90850 | 91100 | 90800 | 974 |
| 621 | 20250714 | 091300 | 1416345500 | 90850 | 90800 | 90900 | 90800 | 186 |
| 622 | 20250714 | 091200 | 1399444900 | 90900 | 90700 | 90900 | 90700 | 614 |
| 623 | 20250714 | 091100 | 1343643700 | 90800 | 91100 | 91200 | 90700 | 941 |
| 624 | 20250714 | 091000 | 1258084000 | 91100 | 91400 | 91500 | 91000 | 783 |
| 625 | 20250714 | 090900 | 1186636000 | 91500 | 91400 | 92100 | 91300 | 4142 |
| 626 | 20250714 | 090800 | 806419400 | 91200 | 91000 | 91400 | 91000 | 708 |
| 627 | 20250714 | 090700 | 741882900 | 91100 | 90900 | 91100 | 90900 | 612 |
| 628 | 20250714 | 090600 | 686231400 | 91000 | 91300 | 91300 | 91000 | 487 |
| 629 | 20250714 | 090500 | 641872000 | 91300 | 91400 | 91500 | 91300 | 471 |
| 630 | 20250714 | 090400 | 598846300 | 91400 | 90900 | 91400 | 90800 | 623 |
| 631 | 20250714 | 090300 | 542091000 | 90900 | 91300 | 91300 | 90800 | 927 |
| 632 | 20250714 | 090200 | 457721300 | 91200 | 91500 | 91600 | 91000 | 630 |
| 633 | 20250714 | 090100 | 400174400 | 91500 | 91100 | 91600 | 90900 | 2367 |
| 634 | 20250714 | 090000 | 184417500 | 91100 | 90600 | 91100 | 90600 | 2033 |