33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 5033 |
| 3 | 20250313 | 194400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20250313 | 194300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20250313 | 194200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20250313 | 194100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20250313 | 194000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20250313 | 193900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20250313 | 193800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20250313 | 193700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20250313 | 193600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20250313 | 193500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20250313 | 193400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20250313 | 193300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20250313 | 193200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20250313 | 193100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20250313 | 193000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20250313 | 192900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20250313 | 192800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20250313 | 192700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20250313 | 192600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20250313 | 192500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20250313 | 192400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20250313 | 192300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20250313 | 192200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20250313 | 192100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20250313 | 192000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20250313 | 191900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20250313 | 191800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20250313 | 191700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20250313 | 191600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20250313 | 191500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 5033 |
| 33 | 20250313 | 191400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20250313 | 191300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20250313 | 191200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20250313 | 191100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20250313 | 191000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20250313 | 190900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20250313 | 190800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20250313 | 190700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20250313 | 190600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20250313 | 190500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20250313 | 190400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20250313 | 190300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20250313 | 190200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20250313 | 190100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20250313 | 190000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20250313 | 185900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20250313 | 185800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20250313 | 185700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20250313 | 185600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20250313 | 185500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20250313 | 185400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20250313 | 185300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20250313 | 185200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20250313 | 185100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20250313 | 185000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20250313 | 184900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20250313 | 184800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20250313 | 184700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20250313 | 184600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20250313 | 184500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 5033 |
| 63 | 20250313 | 184400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20250313 | 184300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20250313 | 184200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20250313 | 184100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20250313 | 184000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20250313 | 183900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20250313 | 183800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20250313 | 183700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20250313 | 183600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20250313 | 183500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20250313 | 183400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20250313 | 183300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20250313 | 183200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20250313 | 183100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20250313 | 183000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20250313 | 182900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20250313 | 182800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20250313 | 182700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20250313 | 182600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20250313 | 182500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20250313 | 182400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20250313 | 182300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20250313 | 182200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20250313 | 182100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20250313 | 182000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20250313 | 181900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20250313 | 181800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20250313 | 181700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20250313 | 181600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20250313 | 181500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 5033 |
| 93 | 20250313 | 181400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20250313 | 181300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20250313 | 181200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20250313 | 181100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20250313 | 181000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20250313 | 180900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20250313 | 180800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20250313 | 180700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20250313 | 180600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20250313 | 180500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20250313 | 180400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20250313 | 180300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20250313 | 180200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20250313 | 180100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20250313 | 180000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20250313 | 175900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20250313 | 175800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20250313 | 175700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20250313 | 175600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20250313 | 175500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20250313 | 175400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20250313 | 175300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20250313 | 175200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20250313 | 175100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20250313 | 175000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20250313 | 174900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20250313 | 174800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20250313 | 174700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20250313 | 174600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20250313 | 174500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 5033 |
| 123 | 20250313 | 174400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20250313 | 174300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20250313 | 174200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20250313 | 174100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20250313 | 174000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20250313 | 173900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20250313 | 173800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20250313 | 173700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20250313 | 173600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20250313 | 173500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20250313 | 173400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20250313 | 173300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20250313 | 173200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20250313 | 173100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20250313 | 173000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20250313 | 172900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20250313 | 172800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20250313 | 172700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20250313 | 172600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20250313 | 172500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20250313 | 172400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20250313 | 172300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20250313 | 172200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20250313 | 172100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20250313 | 172000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20250313 | 171900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20250313 | 171800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20250313 | 171700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20250313 | 171600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20250313 | 171500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 5033 |
| 153 | 20250313 | 171400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20250313 | 171300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20250313 | 171200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20250313 | 171100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20250313 | 171000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20250313 | 170900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20250313 | 170800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20250313 | 170700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20250313 | 170600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20250313 | 170500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20250313 | 170400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20250313 | 170300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20250313 | 170200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20250313 | 170100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20250313 | 170000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20250313 | 165900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20250313 | 165800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20250313 | 165700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20250313 | 165600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20250313 | 165500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20250313 | 165400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20250313 | 165300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20250313 | 165200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20250313 | 165100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20250313 | 165000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20250313 | 164900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20250313 | 164800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20250313 | 164700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20250313 | 164600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20250313 | 164500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 5033 |
| 183 | 20250313 | 164400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20250313 | 164300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20250313 | 164200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20250313 | 164100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20250313 | 164000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20250313 | 163900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20250313 | 163800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20250313 | 163700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20250313 | 163600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20250313 | 163500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20250313 | 163400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20250313 | 163300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20250313 | 163200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20250313 | 163100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20250313 | 163000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20250313 | 162900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20250313 | 162800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20250313 | 162700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20250313 | 162600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20250313 | 162500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20250313 | 162400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20250313 | 162300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20250313 | 162200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20250313 | 162100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20250313 | 162000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20250313 | 161900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20250313 | 161800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20250313 | 161700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20250313 | 161600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20250313 | 161500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 5033 |
| 213 | 20250313 | 161400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20250313 | 161300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20250313 | 161200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20250313 | 161100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20250313 | 161000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20250313 | 160900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20250313 | 160800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20250313 | 160700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20250313 | 160600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20250313 | 160500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20250313 | 160400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20250313 | 160300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20250313 | 160200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20250313 | 160100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20250313 | 160000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20250313 | 155900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20250313 | 155800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20250313 | 155700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20250313 | 155600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20250313 | 155500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20250313 | 155400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20250313 | 155300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20250313 | 155200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20250313 | 155100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20250313 | 155000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20250313 | 154900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20250313 | 154800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20250313 | 154700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20250313 | 154600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20250313 | 154500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 5033 |
| 243 | 20250313 | 154400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20250313 | 154300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20250313 | 154200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20250313 | 154100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20250313 | 154000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20250313 | 153900 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20250313 | 153800 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20250313 | 153700 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20250313 | 153600 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20250313 | 153500 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20250313 | 153400 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20250313 | 153300 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20250313 | 153200 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20250313 | 153100 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20250313 | 153000 | 161956056290 | 6390 | 6390 | 6390 | 6390 | 5033 |
| 258 | 20250313 | 152900 | 161923895420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20250313 | 152800 | 161923895420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20250313 | 152700 | 161923895420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20250313 | 152600 | 161923895420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20250313 | 152500 | 161923895420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20250313 | 152400 | 161923895420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20250313 | 152300 | 161923895420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20250313 | 152200 | 161923895420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20250313 | 152100 | 161923895420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20250313 | 152000 | 161923895420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20250313 | 151900 | 161923895420 | 6390 | 6390 | 6390 | 6390 | 4540 |
| 269 | 20250313 | 151800 | 161894884820 | 6390 | 6390 | 6390 | 6390 | 1083 |
| 270 | 20250313 | 151700 | 161887964450 | 6390 | 6390 | 6390 | 6390 | 2709 |
| 271 | 20250313 | 151600 | 161870653940 | 6390 | 6390 | 6390 | 6390 | 3476 |
| 272 | 20250313 | 151500 | 161848442300 | 6390 | 6390 | 6390 | 6390 | 1617 |
| 273 | 20250313 | 151400 | 161838109670 | 6390 | 6390 | 6390 | 6390 | 6056 |
| 274 | 20250313 | 151300 | 161799411830 | 6390 | 6390 | 6390 | 6370 | 65311 |
| 275 | 20250313 | 151200 | 161382133480 | 6390 | 6360 | 6390 | 6360 | 73080 |
| 276 | 20250313 | 151100 | 160915709810 | 6380 | 6360 | 6380 | 6340 | 42425 |
| 277 | 20250313 | 151000 | 160645653680 | 6340 | 6340 | 6390 | 6300 | 164797 |
| 278 | 20250313 | 150900 | 159600837195 | 6340 | 6390 | 6390 | 6330 | 204007 |
| 279 | 20250313 | 150800 | 158301588335 | 6390 | 6390 | 6390 | 6380 | 54820 |
| 280 | 20250313 | 150700 | 157951313025 | 6390 | 6380 | 6390 | 6360 | 42366 |
| 281 | 20250313 | 150600 | 157681148960 | 6380 | 6360 | 6390 | 6360 | 57055 |
| 282 | 20250313 | 150500 | 157317413230 | 6360 | 6380 | 6390 | 6360 | 44605 |
| 283 | 20250313 | 150400 | 157033266625 | 6380 | 6370 | 6390 | 6360 | 41819 |
| 284 | 20250313 | 150300 | 156766642995 | 6365 | 6380 | 6380 | 6350 | 53167 |
| 285 | 20250313 | 150200 | 156428333800 | 6380 | 6350 | 6390 | 6350 | 56238 |
| 286 | 20250313 | 150100 | 156069882895 | 6360 | 6340 | 6390 | 6330 | 90667 |
| 287 | 20250313 | 150000 | 155492965480 | 6350 | 6390 | 6390 | 6340 | 200508 |
| 288 | 20250313 | 145900 | 154214373440 | 6390 | 6390 | 6390 | 6390 | 259426 |
| 289 | 20250313 | 145800 | 152556641300 | 6390 | 6390 | 6390 | 6390 | 2684 |
| 290 | 20250313 | 145700 | 152539490540 | 6390 | 6380 | 6390 | 6370 | 77503 |
| 291 | 20250313 | 145600 | 152044373665 | 6380 | 6370 | 6390 | 6360 | 94632 |
| 292 | 20250313 | 145500 | 151440665955 | 6370 | 6340 | 6380 | 6330 | 42193 |
| 293 | 20250313 | 145400 | 151172676910 | 6340 | 6350 | 6350 | 6320 | 52002 |
| 294 | 20250313 | 145300 | 150843108750 | 6350 | 6340 | 6350 | 6330 | 15803 |
| 295 | 20250313 | 145200 | 150742871430 | 6340 | 6355 | 6365 | 6330 | 34642 |
| 296 | 20250313 | 145100 | 150522995800 | 6360 | 6340 | 6360 | 6330 | 50522 |
| 297 | 20250313 | 145000 | 150202309505 | 6340 | 6330 | 6340 | 6310 | 37828 |
| 298 | 20250313 | 144900 | 149963181765 | 6320 | 6330 | 6350 | 6310 | 90422 |
| 299 | 20250313 | 144800 | 149391391005 | 6320 | 6370 | 6380 | 6320 | 112513 |
| 300 | 20250313 | 144700 | 148677372380 | 6370 | 6390 | 6390 | 6350 | 102303 |
| 301 | 20250313 | 144600 | 148025486025 | 6390 | 6390 | 6390 | 6360 | 153764 |
| 302 | 20250313 | 144500 | 147043073755 | 6390 | 6390 | 6390 | 6330 | 402746 |
| 303 | 20250313 | 144400 | 144471426425 | 6390 | 6360 | 6390 | 6340 | 179170 |
| 304 | 20250313 | 144300 | 143327493105 | 6350 | 6350 | 6360 | 6330 | 53393 |
| 305 | 20250313 | 144200 | 142988270550 | 6350 | 6330 | 6350 | 6330 | 25444 |
| 306 | 20250313 | 144100 | 142826941715 | 6340 | 6330 | 6350 | 6320 | 43488 |
| 307 | 20250313 | 144000 | 142551585170 | 6320 | 6330 | 6350 | 6310 | 76271 |
| 308 | 20250313 | 143900 | 142069172485 | 6330 | 6340 | 6370 | 6330 | 86185 |
| 309 | 20250313 | 143800 | 141521902660 | 6330 | 6330 | 6360 | 6310 | 100758 |
| 310 | 20250313 | 143700 | 140884332715 | 6320 | 6390 | 6390 | 6300 | 501875 |
| 311 | 20250313 | 143600 | 137687761890 | 6390 | 6390 | 6390 | 6390 | 30633 |
| 312 | 20250313 | 143500 | 137492017020 | 6390 | 6390 | 6390 | 6390 | 30148 |
| 313 | 20250313 | 143400 | 137299371300 | 6390 | 6340 | 6390 | 6330 | 284377 |
| 314 | 20250313 | 143300 | 135485047365 | 6340 | 6360 | 6360 | 6320 | 61001 |
| 315 | 20250313 | 143200 | 135097912205 | 6360 | 6310 | 6370 | 6300 | 62505 |
| 316 | 20250313 | 143100 | 134701479625 | 6300 | 6350 | 6360 | 6290 | 98713 |
| 317 | 20250313 | 143000 | 134077593755 | 6360 | 6360 | 6370 | 6340 | 102054 |
| 318 | 20250313 | 142900 | 133429121390 | 6360 | 6290 | 6390 | 6280 | 475732 |
| 319 | 20250313 | 142800 | 130402187435 | 6285 | 6250 | 6290 | 6240 | 52316 |
| 320 | 20250313 | 142700 | 130074430105 | 6250 | 6230 | 6260 | 6230 | 40773 |
| 321 | 20250313 | 142600 | 129819612815 | 6230 | 6210 | 6240 | 6190 | 36602 |
| 322 | 20250313 | 142500 | 129592301810 | 6210 | 6250 | 6250 | 6180 | 103194 |
| 323 | 20250313 | 142400 | 128951704695 | 6240 | 6220 | 6250 | 6220 | 14602 |
| 324 | 20250313 | 142300 | 128860711725 | 6220 | 6220 | 6240 | 6210 | 41751 |
| 325 | 20250313 | 142200 | 128601061345 | 6230 | 6235 | 6240 | 6210 | 47970 |
| 326 | 20250313 | 142100 | 128302437865 | 6240 | 6250 | 6260 | 6230 | 30147 |
| 327 | 20250313 | 142000 | 128114280435 | 6250 | 6240 | 6270 | 6230 | 27588 |
| 328 | 20250313 | 141900 | 127941878355 | 6250 | 6250 | 6270 | 6220 | 66363 |
| 329 | 20250313 | 141800 | 127527759175 | 6260 | 6260 | 6280 | 6250 | 24749 |
| 330 | 20250313 | 141700 | 127372701275 | 6270 | 6260 | 6280 | 6250 | 32105 |
| 331 | 20250313 | 141600 | 127171540205 | 6260 | 6260 | 6270 | 6250 | 34051 |
| 332 | 20250313 | 141500 | 126958415320 | 6250 | 6260 | 6270 | 6240 | 49104 |
| 333 | 20250313 | 141400 | 126651228905 | 6270 | 6280 | 6290 | 6260 | 51157 |
| 334 | 20250313 | 141300 | 126330348835 | 6280 | 6240 | 6290 | 6230 | 120894 |
| 335 | 20250313 | 141200 | 125572732330 | 6240 | 6210 | 6240 | 6210 | 50259 |
| 336 | 20250313 | 141100 | 125259654335 | 6220 | 6250 | 6260 | 6180 | 156014 |
| 337 | 20250313 | 141000 | 124291294900 | 6240 | 6260 | 6270 | 6230 | 48396 |
| 338 | 20250313 | 140900 | 123989010615 | 6255 | 6240 | 6270 | 6210 | 86972 |
| 339 | 20250313 | 140800 | 123446807720 | 6240 | 6270 | 6270 | 6240 | 60167 |
| 340 | 20250313 | 140700 | 123070163895 | 6270 | 6260 | 6270 | 6230 | 46713 |
| 341 | 20250313 | 140600 | 122778450150 | 6250 | 6260 | 6290 | 6250 | 109259 |
| 342 | 20250313 | 140500 | 122093314710 | 6270 | 6250 | 6290 | 6240 | 107809 |
| 343 | 20250313 | 140400 | 121417694260 | 6250 | 6250 | 6260 | 6200 | 71179 |
| 344 | 20250313 | 140300 | 120974177290 | 6250 | 6220 | 6250 | 6180 | 133419 |
| 345 | 20250313 | 140200 | 120146031005 | 6240 | 6245 | 6280 | 6220 | 194061 |
| 346 | 20250313 | 140100 | 118931987280 | 6250 | 6230 | 6250 | 6210 | 82414 |
| 347 | 20250313 | 140000 | 118418806455 | 6230 | 6220 | 6260 | 6170 | 274306 |
| 348 | 20250313 | 135900 | 116714328715 | 6210 | 6240 | 6250 | 6140 | 442593 |
| 349 | 20250313 | 135800 | 113967826690 | 6240 | 6270 | 6290 | 6190 | 314252 |
| 350 | 20250313 | 135700 | 112006783960 | 6260 | 6390 | 6390 | 6170 | 1556754 |
| 351 | 20250313 | 135600 | 102116925285 | 6390 | 6390 | 6390 | 6390 | 414 |
| 352 | 20250313 | 135500 | 102114279825 | 6390 | 6390 | 6390 | 6390 | 82 |
| 353 | 20250313 | 135400 | 102113755845 | 6390 | 6390 | 6390 | 6390 | 1494 |
| 354 | 20250313 | 135300 | 102104209185 | 6390 | 6390 | 6390 | 6390 | 395 |
| 355 | 20250313 | 135200 | 102101685135 | 6390 | 6390 | 6390 | 6390 | 34 |
| 356 | 20250313 | 135100 | 102101467875 | 6390 | 6390 | 6390 | 6390 | 340 |
| 357 | 20250313 | 135000 | 102099295275 | 6390 | 6390 | 6390 | 6390 | 1074 |
| 358 | 20250313 | 134900 | 102092432415 | 6390 | 6390 | 6390 | 6390 | 11 |
| 359 | 20250313 | 134800 | 102092362125 | 6390 | 6390 | 6390 | 6390 | 219 |
| 360 | 20250313 | 134700 | 102090962715 | 6390 | 6390 | 6390 | 6390 | 118 |
| 361 | 20250313 | 134600 | 102090208695 | 6390 | 6390 | 6390 | 6390 | 27 |
| 362 | 20250313 | 134500 | 102090036165 | 6390 | 6390 | 6390 | 6390 | 370 |
| 363 | 20250313 | 134400 | 102087671865 | 6390 | 6390 | 6390 | 6390 | 78 |
| 364 | 20250313 | 134300 | 102087173445 | 6390 | 6390 | 6390 | 6390 | 4210 |
| 365 | 20250313 | 134200 | 102060271545 | 6390 | 6390 | 6390 | 6390 | 1 |
| 366 | 20250313 | 134100 | 102060265155 | 6390 | 6390 | 6390 | 6390 | 128 |
| 367 | 20250313 | 134000 | 102059447235 | 6390 | 6390 | 6390 | 6390 | 170 |
| 368 | 20250313 | 133900 | 102058360935 | 6390 | 6390 | 6390 | 6390 | 740 |
| 369 | 20250313 | 133800 | 102053632335 | 6390 | 6390 | 6390 | 6390 | 1310 |
| 370 | 20250313 | 133700 | 102045261435 | 6390 | 6390 | 6390 | 6390 | 100 |
| 371 | 20250313 | 133600 | 102044622435 | 6390 | 6390 | 6390 | 6390 | 1480 |
| 372 | 20250313 | 133500 | 102035165235 | 6390 | 6390 | 6390 | 6390 | 2 |
| 373 | 20250313 | 133400 | 102035152455 | 6390 | 6390 | 6390 | 6390 | 233 |
| 374 | 20250313 | 133300 | 102033663585 | 6390 | 6390 | 6390 | 6390 | 71 |
| 375 | 20250313 | 133200 | 102033209895 | 6390 | 6390 | 6390 | 6390 | 74 |
| 376 | 20250313 | 133100 | 102032737035 | 6390 | 6390 | 6390 | 6390 | 396 |
| 377 | 20250313 | 133000 | 102030206595 | 6390 | 6390 | 6390 | 6390 | 12 |
| 378 | 20250313 | 132900 | 102030129915 | 6390 | 6390 | 6390 | 6390 | 17 |
| 379 | 20250313 | 132800 | 102030021285 | 6390 | 6390 | 6390 | 6390 | 176 |
| 380 | 20250313 | 132700 | 102028896645 | 6390 | 6390 | 6390 | 6390 | 4823 |
| 381 | 20250313 | 132600 | 101998077675 | 6390 | 6390 | 6390 | 6390 | 3 |
| 382 | 20250313 | 132500 | 101998058505 | 6390 | 6390 | 6390 | 6390 | 180 |
| 383 | 20250313 | 132400 | 101996908305 | 6390 | 6390 | 6390 | 6390 | 44 |
| 384 | 20250313 | 132300 | 101996627145 | 6390 | 6390 | 6390 | 6390 | 110 |
| 385 | 20250313 | 132200 | 101995924245 | 6390 | 6390 | 6390 | 6390 | 60 |
| 386 | 20250313 | 132100 | 101995540845 | 6390 | 6390 | 6390 | 6390 | 192 |
| 387 | 20250313 | 132000 | 101994313965 | 6390 | 6390 | 6390 | 6390 | 179 |
| 388 | 20250313 | 131900 | 101993170155 | 6390 | 6390 | 6390 | 6390 | 237 |
| 389 | 20250313 | 131800 | 101991655725 | 6390 | 6390 | 6390 | 6390 | 58 |
| 390 | 20250313 | 131700 | 101991285105 | 6390 | 6390 | 6390 | 6390 | 1159 |
| 391 | 20250313 | 131600 | 101983879095 | 6390 | 6390 | 6390 | 6390 | 148 |
| 392 | 20250313 | 131500 | 101982933375 | 6390 | 6390 | 6390 | 6390 | 3624 |
| 393 | 20250313 | 131400 | 101959776015 | 6390 | 6390 | 6390 | 6390 | 162 |
| 394 | 20250313 | 131300 | 101958740835 | 6390 | 6390 | 6390 | 6390 | 594 |
| 395 | 20250313 | 131200 | 101954945175 | 6390 | 6390 | 6390 | 6390 | 474 |
| 396 | 20250313 | 131100 | 101951916315 | 6390 | 6390 | 6390 | 6390 | 782 |
| 397 | 20250313 | 131000 | 101946919335 | 6390 | 6390 | 6390 | 6390 | 2783 |
| 398 | 20250313 | 130900 | 101929135965 | 6390 | 6390 | 6390 | 6390 | 314 |
| 399 | 20250313 | 130800 | 101927129505 | 6390 | 6390 | 6390 | 6390 | 298 |
| 400 | 20250313 | 130700 | 101925225285 | 6390 | 6390 | 6390 | 6390 | 598 |
| 401 | 20250313 | 130600 | 101921404065 | 6390 | 6390 | 6390 | 6390 | 9589 |
| 402 | 20250313 | 130500 | 101860130355 | 6390 | 6390 | 6390 | 6390 | 577 |
| 403 | 20250313 | 130400 | 101856443325 | 6390 | 6390 | 6390 | 6390 | 622 |
| 404 | 20250313 | 130300 | 101852468745 | 6390 | 6390 | 6390 | 6390 | 5202 |
| 405 | 20250313 | 130200 | 101819227965 | 6390 | 6390 | 6390 | 6390 | 5019 |
| 406 | 20250313 | 130100 | 101787156555 | 6390 | 6390 | 6390 | 6390 | 1192 |
| 407 | 20250313 | 130000 | 101779539675 | 6390 | 6390 | 6390 | 6390 | 7363 |
| 408 | 20250313 | 125900 | 101732490105 | 6390 | 6390 | 6390 | 6390 | 1878 |
| 409 | 20250313 | 125800 | 101720489685 | 6390 | 6390 | 6390 | 6390 | 1573 |
| 410 | 20250313 | 125700 | 101710438215 | 6390 | 6390 | 6390 | 6390 | 11987 |
| 411 | 20250313 | 125600 | 101633841285 | 6390 | 6390 | 6390 | 6390 | 570 |
| 412 | 20250313 | 125500 | 101630198985 | 6390 | 6390 | 6390 | 6390 | 115 |
| 413 | 20250313 | 125400 | 101629464135 | 6390 | 6390 | 6390 | 6390 | 121 |
| 414 | 20250313 | 125300 | 101628690945 | 6390 | 6390 | 6390 | 6390 | 110 |
| 415 | 20250313 | 125200 | 101627988045 | 6390 | 6390 | 6390 | 6390 | 289 |
| 416 | 20250313 | 125100 | 101626141335 | 6390 | 6390 | 6390 | 6390 | 1 |
| 417 | 20250313 | 125000 | 101626134945 | 6390 | 6390 | 6390 | 6390 | 277 |
| 418 | 20250313 | 124900 | 101624364915 | 6390 | 6390 | 6390 | 6390 | 517 |
| 419 | 20250313 | 124800 | 101621061285 | 6390 | 6390 | 6390 | 6390 | 1119 |
| 420 | 20250313 | 124700 | 101613910875 | 6390 | 6390 | 6390 | 6390 | 262 |
| 421 | 20250313 | 124600 | 101612236695 | 6390 | 6390 | 6390 | 6390 | 930 |
| 422 | 20250313 | 124500 | 101606293995 | 6390 | 6390 | 6390 | 6390 | 117 |
| 423 | 20250313 | 124400 | 101605546365 | 6390 | 6390 | 6390 | 6390 | 2 |
| 424 | 20250313 | 124300 | 101605533585 | 6390 | 6390 | 6390 | 6390 | 27 |
| 425 | 20250313 | 124200 | 101605361055 | 6390 | 6390 | 6390 | 6390 | 1420 |
| 426 | 20250313 | 124100 | 101596287255 | 6390 | 6390 | 6390 | 6390 | 24 |
| 427 | 20250313 | 124000 | 101596133895 | 6390 | 6390 | 6390 | 6390 | 290 |
| 428 | 20250313 | 123900 | 101594280795 | 6390 | 6390 | 6390 | 6390 | 1274 |
| 429 | 20250313 | 123800 | 101586139935 | 6390 | 6390 | 6390 | 6390 | 269 |
| 430 | 20250313 | 123700 | 101584421025 | 6390 | 6390 | 6390 | 6390 | 2470 |
| 431 | 20250313 | 123600 | 101568637725 | 6390 | 6390 | 6390 | 6390 | 59 |
| 432 | 20250313 | 123500 | 101568260715 | 6390 | 6390 | 6390 | 6390 | 108 |
| 433 | 20250313 | 123400 | 101567570595 | 6390 | 6390 | 6390 | 6390 | 241 |
| 434 | 20250313 | 123300 | 101566030605 | 6390 | 6390 | 6390 | 6390 | 100 |
| 435 | 20250313 | 123200 | 101565391605 | 6390 | 6390 | 6390 | 6390 | 143 |
| 436 | 20250313 | 123100 | 101564477835 | 6390 | 6390 | 6390 | 6390 | 188 |
| 437 | 20250313 | 123000 | 101563276515 | 6390 | 6390 | 6390 | 6390 | 2056 |
| 438 | 20250313 | 122900 | 101550138675 | 6390 | 6390 | 6390 | 6390 | 611 |
| 439 | 20250313 | 122800 | 101546234385 | 6390 | 6390 | 6390 | 6390 | 83 |
| 440 | 20250313 | 122700 | 101545704015 | 6390 | 6390 | 6390 | 6390 | 199 |
| 441 | 20250313 | 122600 | 101544432405 | 6390 | 6390 | 6390 | 6390 | 72 |
| 442 | 20250313 | 122500 | 101543972325 | 6390 | 6390 | 6390 | 6390 | 875 |
| 443 | 20250313 | 122400 | 101538381075 | 6390 | 6390 | 6390 | 6390 | 436 |
| 444 | 20250313 | 122300 | 101535595035 | 6390 | 6390 | 6390 | 6390 | 9001 |
| 445 | 20250313 | 122200 | 101478078645 | 6390 | 6390 | 6390 | 6390 | 185 |
| 446 | 20250313 | 122100 | 101476896495 | 6390 | 6390 | 6390 | 6390 | 200 |
| 447 | 20250313 | 122000 | 101475618495 | 6390 | 6390 | 6390 | 6390 | 529 |
| 448 | 20250313 | 121900 | 101472238185 | 6390 | 6390 | 6390 | 6390 | 671 |
| 449 | 20250313 | 121800 | 101467950495 | 6390 | 6390 | 6390 | 6390 | 94 |
| 450 | 20250313 | 121700 | 101467349835 | 6390 | 6390 | 6390 | 6390 | 2972 |
| 451 | 20250313 | 121600 | 101448358755 | 6390 | 6390 | 6390 | 6390 | 267 |
| 452 | 20250313 | 121500 | 101446652625 | 6390 | 6390 | 6390 | 6390 | 193 |
| 453 | 20250313 | 121400 | 101445419355 | 6390 | 6390 | 6390 | 6390 | 3127 |
| 454 | 20250313 | 121300 | 101425437825 | 6390 | 6390 | 6390 | 6390 | 1653 |
| 455 | 20250313 | 121200 | 101414875155 | 6390 | 6390 | 6390 | 6390 | 126 |
| 456 | 20250313 | 121100 | 101414070015 | 6390 | 6390 | 6390 | 6390 | 202 |
| 457 | 20250313 | 121000 | 101412779235 | 6390 | 6390 | 6390 | 6390 | 355 |
| 458 | 20250313 | 120900 | 101410510785 | 6390 | 6390 | 6390 | 6390 | 6803 |
| 459 | 20250313 | 120800 | 101367039615 | 6390 | 6390 | 6390 | 6390 | 249 |
| 460 | 20250313 | 120700 | 101365448505 | 6390 | 6390 | 6390 | 6390 | 366 |
| 461 | 20250313 | 120600 | 101363109765 | 6390 | 6390 | 6390 | 6390 | 42 |
| 462 | 20250313 | 120500 | 101362841385 | 6390 | 6390 | 6390 | 6390 | 445 |
| 463 | 20250313 | 120400 | 101359997835 | 6390 | 6390 | 6390 | 6390 | 800 |
| 464 | 20250313 | 120300 | 101354885835 | 6390 | 6390 | 6390 | 6390 | 1165 |
| 465 | 20250313 | 120200 | 101347441485 | 6390 | 6390 | 6390 | 6390 | 262 |
| 466 | 20250313 | 120100 | 101345767305 | 6390 | 6390 | 6390 | 6390 | 130 |
| 467 | 20250313 | 120000 | 101344936605 | 6390 | 6390 | 6390 | 6390 | 917 |
| 468 | 20250313 | 115900 | 101339076975 | 6390 | 6390 | 6390 | 6390 | 593 |
| 469 | 20250313 | 115800 | 101335287705 | 6390 | 6390 | 6390 | 6390 | 6305 |
| 470 | 20250313 | 115700 | 101294998755 | 6390 | 6390 | 6390 | 6390 | 518 |
| 471 | 20250313 | 115600 | 101291688735 | 6390 | 6390 | 6390 | 6390 | 670 |
| 472 | 20250313 | 115500 | 101287407435 | 6390 | 6390 | 6390 | 6390 | 1392 |
| 473 | 20250313 | 115400 | 101278512555 | 6390 | 6390 | 6390 | 6390 | 65 |
| 474 | 20250313 | 115300 | 101278097205 | 6390 | 6390 | 6390 | 6390 | 1412 |
| 475 | 20250313 | 115200 | 101269074525 | 6390 | 6390 | 6390 | 6390 | 71 |
| 476 | 20250313 | 115100 | 101268620835 | 6390 | 6390 | 6390 | 6390 | 663 |
| 477 | 20250313 | 115000 | 101264384265 | 6390 | 6390 | 6390 | 6390 | 1977 |
| 478 | 20250313 | 114900 | 101251751235 | 6390 | 6390 | 6390 | 6390 | 8875 |
| 479 | 20250313 | 114800 | 101195039985 | 6390 | 6390 | 6390 | 6390 | 1204 |
| 480 | 20250313 | 114700 | 101187346425 | 6390 | 6390 | 6390 | 6390 | 1779 |
| 481 | 20250313 | 114600 | 101175978615 | 6390 | 6390 | 6390 | 6390 | 345 |
| 482 | 20250313 | 114500 | 101173774065 | 6390 | 6390 | 6390 | 6390 | 2370 |
| 483 | 20250313 | 114400 | 101158629765 | 6390 | 6390 | 6390 | 6390 | 18257 |
| 484 | 20250313 | 114300 | 101041967535 | 6390 | 6390 | 6390 | 6390 | 10265 |
| 485 | 20250313 | 114200 | 100976374185 | 6390 | 6390 | 6390 | 6390 | 15381 |
| 486 | 20250313 | 114100 | 100878089595 | 6390 | 6390 | 6390 | 6390 | 905 |
| 487 | 20250313 | 114000 | 100872306645 | 6390 | 6390 | 6390 | 6390 | 1696 |
| 488 | 20250313 | 113900 | 100861469205 | 6390 | 6390 | 6390 | 6390 | 2891 |
| 489 | 20250313 | 113800 | 100842995715 | 6390 | 6390 | 6390 | 6390 | 903 |
| 490 | 20250313 | 113700 | 100837225545 | 6390 | 6390 | 6390 | 6390 | 191 |
| 491 | 20250313 | 113600 | 100836005055 | 6390 | 6390 | 6390 | 6390 | 1813 |
| 492 | 20250313 | 113500 | 100824419985 | 6390 | 6390 | 6390 | 6390 | 975 |
| 493 | 20250313 | 113400 | 100818189735 | 6390 | 6390 | 6390 | 6390 | 886 |
| 494 | 20250313 | 113300 | 100812528195 | 6390 | 6390 | 6390 | 6390 | 749 |
| 495 | 20250313 | 113200 | 100807742085 | 6390 | 6390 | 6390 | 6390 | 4687 |
| 496 | 20250313 | 113100 | 100777792155 | 6390 | 6390 | 6390 | 6390 | 253 |
| 497 | 20250313 | 113000 | 100776175485 | 6390 | 6390 | 6390 | 6390 | 3085 |
| 498 | 20250313 | 112900 | 100756462335 | 6390 | 6390 | 6390 | 6390 | 4941 |
| 499 | 20250313 | 112800 | 100724889345 | 6390 | 6390 | 6390 | 6390 | 1225 |
| 500 | 20250313 | 112700 | 100717061595 | 6390 | 6390 | 6390 | 6390 | 6514 |
| 501 | 20250313 | 112600 | 100675437135 | 6390 | 6390 | 6390 | 6390 | 9977 |
| 502 | 20250313 | 112500 | 100611684105 | 6390 | 6390 | 6390 | 6390 | 413 |
| 503 | 20250313 | 112400 | 100609045035 | 6390 | 6390 | 6390 | 6390 | 1905 |
| 504 | 20250313 | 112300 | 100596872085 | 6390 | 6390 | 6390 | 6390 | 327 |
| 505 | 20250313 | 112200 | 100594782555 | 6390 | 6390 | 6390 | 6390 | 8835 |
| 506 | 20250313 | 112100 | 100538326905 | 6390 | 6390 | 6390 | 6390 | 6818 |
| 507 | 20250313 | 112000 | 100494759885 | 6390 | 6390 | 6390 | 6390 | 155 |
| 508 | 20250313 | 111900 | 100493769435 | 6390 | 6390 | 6390 | 6390 | 1464 |
| 509 | 20250313 | 111800 | 100484414475 | 6390 | 6390 | 6390 | 6390 | 1561 |
| 510 | 20250313 | 111700 | 100474439685 | 6390 | 6390 | 6390 | 6390 | 8240 |
| 511 | 20250313 | 111600 | 100421786085 | 6390 | 6390 | 6390 | 6390 | 5294 |
| 512 | 20250313 | 111500 | 100387957425 | 6390 | 6390 | 6390 | 6390 | 1708 |
| 513 | 20250313 | 111400 | 100377043305 | 6390 | 6390 | 6390 | 6390 | 507 |
| 514 | 20250313 | 111300 | 100373803575 | 6390 | 6390 | 6390 | 6390 | 921 |
| 515 | 20250313 | 111200 | 100367918385 | 6390 | 6390 | 6390 | 6390 | 815 |
| 516 | 20250313 | 111100 | 100362710535 | 6390 | 6390 | 6390 | 6390 | 1094 |
| 517 | 20250313 | 111000 | 100355719875 | 6390 | 6390 | 6390 | 6390 | 408 |
| 518 | 20250313 | 110900 | 100353112755 | 6390 | 6390 | 6390 | 6390 | 2116 |
| 519 | 20250313 | 110800 | 100339591515 | 6390 | 6390 | 6390 | 6390 | 1682 |
| 520 | 20250313 | 110700 | 100328843535 | 6390 | 6390 | 6390 | 6390 | 1078 |
| 521 | 20250313 | 110600 | 100321955115 | 6390 | 6390 | 6390 | 6390 | 645 |
| 522 | 20250313 | 110500 | 100317833565 | 6390 | 6390 | 6390 | 6390 | 5579 |
| 523 | 20250313 | 110400 | 100282183755 | 6390 | 6390 | 6390 | 6390 | 481 |
| 524 | 20250313 | 110300 | 100279110165 | 6390 | 6390 | 6390 | 6390 | 838 |
| 525 | 20250313 | 110200 | 100273755345 | 6390 | 6390 | 6390 | 6390 | 1933 |
| 526 | 20250313 | 110100 | 100261403475 | 6390 | 6390 | 6390 | 6390 | 2716 |
| 527 | 20250313 | 110000 | 100244048235 | 6390 | 6390 | 6390 | 6390 | 3447 |
| 528 | 20250313 | 105900 | 100222021905 | 6390 | 6390 | 6390 | 6390 | 2552 |
| 529 | 20250313 | 105800 | 100205714625 | 6390 | 6390 | 6390 | 6390 | 2698 |
| 530 | 20250313 | 105700 | 100188474405 | 6390 | 6390 | 6390 | 6390 | 1318 |
| 531 | 20250313 | 105600 | 100180052385 | 6390 | 6390 | 6390 | 6390 | 5194 |
| 532 | 20250313 | 105500 | 100146862725 | 6390 | 6390 | 6390 | 6390 | 1537 |
| 533 | 20250313 | 105400 | 100137041295 | 6390 | 6390 | 6390 | 6390 | 4602 |
| 534 | 20250313 | 105300 | 100107634515 | 6390 | 6390 | 6390 | 6390 | 1085 |
| 535 | 20250313 | 105200 | 100100701365 | 6390 | 6390 | 6390 | 6390 | 2193 |
| 536 | 20250313 | 105100 | 100086688095 | 6390 | 6390 | 6390 | 6390 | 2412 |
| 537 | 20250313 | 105000 | 100071275415 | 6390 | 6390 | 6390 | 6390 | 1865 |
| 538 | 20250313 | 104900 | 100059358065 | 6390 | 6390 | 6390 | 6390 | 3194 |
| 539 | 20250313 | 104800 | 100038948405 | 6390 | 6390 | 6390 | 6390 | 850 |
| 540 | 20250313 | 104700 | 100033516905 | 6390 | 6390 | 6390 | 6390 | 2176 |
| 541 | 20250313 | 104600 | 100019612265 | 6390 | 6390 | 6390 | 6390 | 3938 |
| 542 | 20250313 | 104500 | 99994448445 | 6390 | 6390 | 6390 | 6390 | 4552 |
| 543 | 20250313 | 104400 | 99965361165 | 6390 | 6390 | 6390 | 6390 | 4059 |
| 544 | 20250313 | 104300 | 99939424155 | 6390 | 6390 | 6390 | 6390 | 1293 |
| 545 | 20250313 | 104200 | 99931161885 | 6390 | 6390 | 6390 | 6390 | 1436 |
| 546 | 20250313 | 104100 | 99921985845 | 6390 | 6390 | 6390 | 6390 | 6182 |
| 547 | 20250313 | 104000 | 99882482865 | 6390 | 6390 | 6390 | 6390 | 50272 |
| 548 | 20250313 | 103900 | 99561244785 | 6390 | 6390 | 6390 | 6390 | 1678 |
| 549 | 20250313 | 103800 | 99550522365 | 6390 | 6390 | 6390 | 6390 | 2276 |
| 550 | 20250313 | 103700 | 99535978725 | 6390 | 6390 | 6390 | 6390 | 12862 |
| 551 | 20250313 | 103600 | 99453790545 | 6390 | 6390 | 6390 | 6390 | 7767 |
| 552 | 20250313 | 103500 | 99404159415 | 6390 | 6390 | 6390 | 6390 | 31866 |
| 553 | 20250313 | 103400 | 99200535675 | 6390 | 6390 | 6390 | 6390 | 8709 |
| 554 | 20250313 | 103300 | 99144885165 | 6390 | 6390 | 6390 | 6390 | 8237 |
| 555 | 20250313 | 103200 | 99092250735 | 6390 | 6390 | 6390 | 6390 | 13184 |
| 556 | 20250313 | 103100 | 99008004975 | 6390 | 6390 | 6390 | 6390 | 22639 |
| 557 | 20250313 | 103000 | 98863341765 | 6390 | 6390 | 6390 | 6390 | 22388 |
| 558 | 20250313 | 102900 | 98720282445 | 6390 | 6390 | 6390 | 6390 | 13017 |
| 559 | 20250313 | 102800 | 98637103815 | 6390 | 6390 | 6390 | 6390 | 12067 |
| 560 | 20250313 | 102700 | 98559995685 | 6390 | 6390 | 6390 | 6390 | 8244 |
| 561 | 20250313 | 102600 | 98507316525 | 6390 | 6390 | 6390 | 6390 | 3267 |
| 562 | 20250313 | 102500 | 98486440395 | 6390 | 6390 | 6390 | 6390 | 8556 |
| 563 | 20250313 | 102400 | 98431767555 | 6390 | 6390 | 6390 | 6390 | 4010 |
| 564 | 20250313 | 102300 | 98406143655 | 6390 | 6390 | 6390 | 6390 | 14193 |
| 565 | 20250313 | 102200 | 98315450385 | 6390 | 6390 | 6390 | 6390 | 7452 |
| 566 | 20250313 | 102100 | 98267832105 | 6390 | 6390 | 6390 | 6390 | 7861 |
| 567 | 20250313 | 102000 | 98217600315 | 6390 | 6390 | 6390 | 6390 | 15458 |
| 568 | 20250313 | 101900 | 98118823695 | 6390 | 6390 | 6390 | 6390 | 18861 |
| 569 | 20250313 | 101800 | 97998301905 | 6390 | 6390 | 6390 | 6390 | 36661 |
| 570 | 20250313 | 101700 | 97764038115 | 6390 | 6390 | 6390 | 6390 | 34154 |
| 571 | 20250313 | 101600 | 97545794055 | 6390 | 6390 | 6390 | 6390 | 133022 |
| 572 | 20250313 | 101500 | 96695783475 | 6390 | 6290 | 6390 | 6270 | 1407906 |
| 573 | 20250313 | 101400 | 87719343565 | 6290 | 6220 | 6290 | 6220 | 180488 |
| 574 | 20250313 | 101300 | 86588319655 | 6220 | 6210 | 6230 | 6210 | 20163 |
| 575 | 20250313 | 101200 | 86462977615 | 6210 | 6230 | 6240 | 6200 | 26367 |
| 576 | 20250313 | 101100 | 86299010290 | 6230 | 6240 | 6240 | 6210 | 33365 |
| 577 | 20250313 | 101000 | 86091336290 | 6240 | 6170 | 6240 | 6170 | 47678 |
| 578 | 20250313 | 100900 | 85795214535 | 6180 | 6170 | 6180 | 6160 | 20898 |
| 579 | 20250313 | 100800 | 85666326015 | 6170 | 6180 | 6180 | 6160 | 16415 |
| 580 | 20250313 | 100700 | 85565067720 | 6180 | 6150 | 6180 | 6150 | 38376 |
| 581 | 20250313 | 100600 | 85328467015 | 6150 | 6180 | 6180 | 6140 | 53895 |
| 582 | 20250313 | 100500 | 84996632750 | 6170 | 6200 | 6200 | 6170 | 25325 |
| 583 | 20250313 | 100400 | 84840033500 | 6200 | 6160 | 6200 | 6160 | 26156 |
| 584 | 20250313 | 100300 | 84678579990 | 6160 | 6220 | 6220 | 6160 | 55835 |
| 585 | 20250313 | 100200 | 84333113860 | 6210 | 6230 | 6240 | 6210 | 36837 |
| 586 | 20250313 | 100100 | 84103924275 | 6230 | 6230 | 6240 | 6220 | 24448 |
| 587 | 20250313 | 100000 | 83951626570 | 6230 | 6250 | 6250 | 6210 | 45215 |
| 588 | 20250313 | 095900 | 83670114580 | 6240 | 6260 | 6270 | 6210 | 65919 |
| 589 | 20250313 | 095800 | 83258986950 | 6250 | 6210 | 6300 | 6200 | 214844 |
| 590 | 20250313 | 095700 | 81914667925 | 6210 | 6190 | 6210 | 6190 | 33002 |
| 591 | 20250313 | 095600 | 81709925260 | 6200 | 6210 | 6220 | 6190 | 51686 |
| 592 | 20250313 | 095500 | 81389068060 | 6210 | 6170 | 6230 | 6170 | 148126 |
| 593 | 20250313 | 095400 | 80469320050 | 6175 | 6170 | 6180 | 6150 | 43781 |
| 594 | 20250313 | 095300 | 80199279060 | 6170 | 6160 | 6190 | 6160 | 36168 |
| 595 | 20250313 | 095200 | 79975960185 | 6160 | 6120 | 6170 | 6110 | 85217 |
| 596 | 20250313 | 095100 | 79452898000 | 6120 | 6170 | 6170 | 6110 | 157731 |
| 597 | 20250313 | 095000 | 78485297130 | 6170 | 6200 | 6200 | 6160 | 66652 |
| 598 | 20250313 | 094900 | 78073396650 | 6190 | 6180 | 6210 | 6180 | 60365 |
| 599 | 20250313 | 094800 | 77699333320 | 6190 | 6170 | 6190 | 6150 | 39841 |
| 600 | 20250313 | 094700 | 77453543365 | 6180 | 6210 | 6220 | 6170 | 52078 |
| 601 | 20250313 | 094600 | 77131129895 | 6210 | 6180 | 6220 | 6150 | 83132 |
| 602 | 20250313 | 094500 | 76615977775 | 6180 | 6190 | 6200 | 6140 | 92479 |
| 603 | 20250313 | 094400 | 76045919470 | 6180 | 6190 | 6230 | 6180 | 120421 |
| 604 | 20250313 | 094300 | 75299136200 | 6190 | 6160 | 6190 | 6150 | 91068 |
| 605 | 20250313 | 094200 | 74737446055 | 6160 | 6190 | 6200 | 6130 | 272263 |
| 606 | 20250313 | 094100 | 73061958575 | 6200 | 6210 | 6260 | 6190 | 109560 |
| 607 | 20250313 | 094000 | 72379550775 | 6200 | 6230 | 6240 | 6180 | 174180 |
| 608 | 20250313 | 093900 | 71298839325 | 6230 | 6270 | 6270 | 6220 | 81171 |
| 609 | 20250313 | 093800 | 70792073305 | 6260 | 6290 | 6290 | 6200 | 122809 |
| 610 | 20250313 | 093700 | 70026421890 | 6290 | 6250 | 6330 | 6200 | 257302 |
| 611 | 20250313 | 093600 | 68414305205 | 6260 | 6280 | 6290 | 6250 | 59870 |
| 612 | 20250313 | 093500 | 68039010875 | 6280 | 6240 | 6330 | 6230 | 185714 |
| 613 | 20250313 | 093400 | 66872024795 | 6230 | 6290 | 6300 | 6230 | 112149 |
| 614 | 20250313 | 093300 | 66170418815 | 6290 | 6240 | 6350 | 6240 | 313154 |
| 615 | 20250313 | 093200 | 64194594000 | 6230 | 6260 | 6260 | 6180 | 272640 |
| 616 | 20250313 | 093100 | 62499525810 | 6270 | 6230 | 6380 | 6210 | 793471 |
| 617 | 20250313 | 093000 | 57487987185 | 6220 | 6300 | 6300 | 6220 | 404657 |
| 618 | 20250313 | 092900 | 54949439370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 619 | 20250313 | 092800 | 54949439370 | 6350 | 6140 | 6350 | 6140 | 523432 |
| 620 | 20250313 | 092700 | 51673114160 | 6140 | 6090 | 6190 | 6060 | 282566 |
| 621 | 20250313 | 092600 | 49942334745 | 6090 | 6130 | 6170 | 6070 | 303778 |
| 622 | 20250313 | 092500 | 48082357060 | 6130 | 5980 | 6150 | 5970 | 487128 |
| 623 | 20250313 | 092400 | 45120039110 | 5970 | 5900 | 6000 | 5890 | 247905 |
| 624 | 20250313 | 092300 | 43640634285 | 5900 | 5970 | 5980 | 5880 | 233022 |
| 625 | 20250313 | 092200 | 42261009700 | 5960 | 5990 | 5990 | 5910 | 213689 |
| 626 | 20250313 | 092100 | 40991262405 | 5980 | 6000 | 6020 | 5970 | 183012 |
| 627 | 20250313 | 092000 | 39893818765 | 6000 | 6090 | 6100 | 6000 | 326971 |
| 628 | 20250313 | 091900 | 37918307670 | 6090 | 5990 | 6100 | 5970 | 597624 |
| 629 | 20250313 | 091800 | 34313127390 | 5970 | 5840 | 6010 | 5820 | 574797 |
| 630 | 20250313 | 091700 | 30899631040 | 5840 | 5840 | 5860 | 5800 | 246385 |
| 631 | 20250313 | 091600 | 29464188125 | 5850 | 5890 | 5950 | 5840 | 362443 |
| 632 | 20250313 | 091500 | 27332295015 | 5890 | 5885 | 5900 | 5820 | 462275 |
| 633 | 20250313 | 091400 | 24619419225 | 5890 | 5780 | 5890 | 5770 | 756272 |
| 634 | 20250313 | 091300 | 20212122255 | 5770 | 5770 | 5770 | 5770 | 0 |
| 635 | 20250313 | 091200 | 20212122255 | 5770 | 5770 | 5770 | 5770 | 0 |
| 636 | 20250313 | 091100 | 20212122255 | 5770 | 5700 | 5770 | 5670 | 531786 |
| 637 | 20250313 | 091000 | 17157743205 | 5700 | 5570 | 5700 | 5550 | 374782 |
| 638 | 20250313 | 090900 | 15039049495 | 5570 | 5530 | 5580 | 5470 | 160500 |
| 639 | 20250313 | 090800 | 14155057825 | 5530 | 5580 | 5600 | 5520 | 95950 |
| 640 | 20250313 | 090700 | 13622068780 | 5590 | 5580 | 5650 | 5560 | 266503 |
| 641 | 20250313 | 090600 | 12129049480 | 5580 | 5505 | 5600 | 5490 | 197017 |
| 642 | 20250313 | 090500 | 11031939900 | 5510 | 5520 | 5530 | 5460 | 171088 |
| 643 | 20250313 | 090400 | 10091644565 | 5530 | 5600 | 5600 | 5510 | 175460 |
| 644 | 20250313 | 090300 | 9119506795 | 5600 | 5630 | 5680 | 5560 | 332971 |
| 645 | 20250313 | 090200 | 7246921640 | 5640 | 5500 | 5690 | 5490 | 557915 |
| 646 | 20250313 | 090100 | 4105720280 | 5530 | 5230 | 5590 | 5190 | 546938 |
| 647 | 20250313 | 090000 | 1133044095 | 5230 | 5250 | 5250 | 5200 | 216073 |