31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 13968 |
| 3 | 20250404 | 192300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20250404 | 192200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20250404 | 192100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20250404 | 192000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20250404 | 191900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20250404 | 191800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20250404 | 191700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20250404 | 191600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20250404 | 191500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20250404 | 191400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20250404 | 191300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20250404 | 191200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20250404 | 191100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20250404 | 191000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20250404 | 190900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20250404 | 190800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20250404 | 190700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20250404 | 190600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20250404 | 190500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20250404 | 190400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20250404 | 190300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20250404 | 190200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20250404 | 190100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20250404 | 190000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20250404 | 185900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20250404 | 185800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20250404 | 185700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20250404 | 185600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20250404 | 185500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20250404 | 185400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 13968 |
| 33 | 20250404 | 185300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20250404 | 185200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20250404 | 185100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20250404 | 185000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20250404 | 184900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20250404 | 184800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20250404 | 184700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20250404 | 184600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20250404 | 184500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20250404 | 184400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20250404 | 184300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20250404 | 184200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20250404 | 184100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20250404 | 184000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20250404 | 183900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20250404 | 183800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20250404 | 183700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20250404 | 183600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20250404 | 183500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20250404 | 183400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20250404 | 183300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20250404 | 183200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20250404 | 183100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20250404 | 183000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20250404 | 182900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20250404 | 182800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20250404 | 182700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20250404 | 182600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20250404 | 182500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20250404 | 182400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 13968 |
| 63 | 20250404 | 182300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20250404 | 182200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20250404 | 182100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20250404 | 182000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20250404 | 181900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20250404 | 181800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20250404 | 181700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20250404 | 181600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20250404 | 181500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20250404 | 181400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20250404 | 181300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20250404 | 181200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20250404 | 181100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20250404 | 181000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20250404 | 180900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20250404 | 180800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20250404 | 180700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20250404 | 180600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20250404 | 180500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20250404 | 180400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20250404 | 180300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20250404 | 180200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20250404 | 180100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20250404 | 180000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20250404 | 175900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20250404 | 175800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20250404 | 175700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20250404 | 175600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20250404 | 175500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20250404 | 175400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 13968 |
| 93 | 20250404 | 175300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20250404 | 175200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20250404 | 175100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20250404 | 175000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20250404 | 174900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20250404 | 174800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20250404 | 174700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20250404 | 174600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20250404 | 174500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20250404 | 174400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20250404 | 174300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20250404 | 174200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20250404 | 174100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20250404 | 174000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20250404 | 173900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20250404 | 173800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20250404 | 173700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20250404 | 173600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20250404 | 173500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20250404 | 173400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20250404 | 173300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20250404 | 173200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20250404 | 173100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20250404 | 173000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20250404 | 172900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20250404 | 172800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20250404 | 172700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20250404 | 172600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20250404 | 172500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20250404 | 172400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 13968 |
| 123 | 20250404 | 172300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20250404 | 172200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20250404 | 172100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20250404 | 172000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20250404 | 171900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20250404 | 171800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20250404 | 171700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20250404 | 171600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20250404 | 171500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20250404 | 171400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20250404 | 171300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20250404 | 171200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20250404 | 171100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20250404 | 171000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20250404 | 170900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20250404 | 170800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20250404 | 170700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20250404 | 170600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20250404 | 170500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20250404 | 170400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20250404 | 170300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20250404 | 170200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20250404 | 170100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20250404 | 170000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20250404 | 165900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20250404 | 165800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20250404 | 165700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20250404 | 165600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20250404 | 165500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20250404 | 165400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 13968 |
| 153 | 20250404 | 165300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20250404 | 165200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20250404 | 165100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20250404 | 165000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20250404 | 164900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20250404 | 164800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20250404 | 164700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20250404 | 164600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20250404 | 164500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20250404 | 164400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20250404 | 164300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20250404 | 164200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20250404 | 164100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20250404 | 164000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20250404 | 163900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20250404 | 163800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20250404 | 163700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20250404 | 163600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20250404 | 163500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20250404 | 163400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20250404 | 163300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20250404 | 163200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20250404 | 163100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20250404 | 163000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20250404 | 162900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20250404 | 162800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20250404 | 162700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20250404 | 162600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20250404 | 162500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20250404 | 162400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 13968 |
| 183 | 20250404 | 162300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20250404 | 162200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20250404 | 162100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20250404 | 162000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20250404 | 161900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20250404 | 161800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20250404 | 161700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20250404 | 161600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20250404 | 161500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20250404 | 161400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20250404 | 161300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20250404 | 161200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20250404 | 161100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20250404 | 161000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20250404 | 160900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20250404 | 160800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20250404 | 160700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20250404 | 160600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20250404 | 160500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20250404 | 160400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20250404 | 160300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20250404 | 160200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20250404 | 160100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20250404 | 160000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20250404 | 155900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20250404 | 155800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20250404 | 155700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20250404 | 155600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20250404 | 155500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20250404 | 155400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 13968 |
| 213 | 20250404 | 155300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20250404 | 155200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20250404 | 155100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20250404 | 155000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20250404 | 154900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20250404 | 154800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20250404 | 154700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20250404 | 154600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20250404 | 154500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20250404 | 154400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20250404 | 154300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20250404 | 154200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20250404 | 154100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20250404 | 154000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20250404 | 153900 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20250404 | 153800 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20250404 | 153700 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20250404 | 153600 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20250404 | 153500 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20250404 | 153400 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20250404 | 153300 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20250404 | 153200 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20250404 | 153100 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20250404 | 153000 | 5811398894 | 5030 | 5030 | 5030 | 5030 | 13968 |
| 237 | 20250404 | 152900 | 5741139854 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20250404 | 152800 | 5741139854 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20250404 | 152700 | 5741139854 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20250404 | 152600 | 5741139854 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20250404 | 152500 | 5741139854 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20250404 | 152400 | 5741139854 | 4995 | 4995 | 4995 | 4995 | 0 |
| 243 | 20250404 | 152300 | 5741139854 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20250404 | 152200 | 5741139854 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20250404 | 152100 | 5741139854 | 4995 | 4995 | 4995 | 4995 | 0 |
| 246 | 20250404 | 152000 | 5741139854 | 4995 | 4995 | 4995 | 4995 | 0 |
| 247 | 20250404 | 151900 | 5741139854 | 4995 | 4970 | 4995 | 4960 | 12053 |
| 248 | 20250404 | 151800 | 5681154642 | 4970 | 4970 | 4970 | 4960 | 2230 |
| 249 | 20250404 | 151700 | 5670073442 | 4970 | 4970 | 4970 | 4960 | 3648 |
| 250 | 20250404 | 151600 | 5651963802 | 4965 | 4970 | 4970 | 4965 | 1616 |
| 251 | 20250404 | 151500 | 5643939822 | 4975 | 4970 | 4975 | 4967 | 1445 |
| 252 | 20250404 | 151400 | 5636758322 | 4975 | 4975 | 4980 | 4960 | 2877 |
| 253 | 20250404 | 151300 | 5622451192 | 4980 | 4975 | 4980 | 4970 | 992 |
| 254 | 20250404 | 151200 | 5617514107 | 4975 | 4970 | 4975 | 4955 | 4175 |
| 255 | 20250404 | 151100 | 5596753342 | 4970 | 4965 | 4970 | 4965 | 832 |
| 256 | 20250404 | 151000 | 5592622397 | 4970 | 4975 | 4975 | 4965 | 2128 |
| 257 | 20250404 | 150900 | 5582037632 | 4975 | 4975 | 4975 | 4950 | 5877 |
| 258 | 20250404 | 150800 | 5552896437 | 4975 | 4970 | 4975 | 4970 | 506 |
| 259 | 20250404 | 150700 | 5550380352 | 4970 | 4965 | 4970 | 4960 | 2071 |
| 260 | 20250404 | 150600 | 5540094627 | 4965 | 4965 | 4967 | 4960 | 2393 |
| 261 | 20250404 | 150500 | 5528219027 | 4965 | 4965 | 4970 | 4965 | 1744 |
| 262 | 20250404 | 150400 | 5519554457 | 4967 | 4965 | 4975 | 4960 | 3609 |
| 263 | 20250404 | 150300 | 5501634380 | 4965 | 4955 | 4965 | 4952 | 3768 |
| 264 | 20250404 | 150200 | 5482953627 | 4957 | 4955 | 4960 | 4950 | 1452 |
| 265 | 20250404 | 150100 | 5475758515 | 4950 | 4970 | 4970 | 4950 | 2490 |
| 266 | 20250404 | 150000 | 5463405910 | 4967 | 4970 | 4975 | 4967 | 356 |
| 267 | 20250404 | 145900 | 5461636670 | 4970 | 4975 | 4975 | 4970 | 2128 |
| 268 | 20250404 | 145800 | 5451059920 | 4975 | 4975 | 4975 | 4970 | 1760 |
| 269 | 20250404 | 145700 | 5442310580 | 4975 | 4965 | 4975 | 4965 | 1847 |
| 270 | 20250404 | 145600 | 5433134060 | 4965 | 4965 | 4970 | 4960 | 1094 |
| 271 | 20250404 | 145500 | 5427703300 | 4965 | 4955 | 4965 | 4950 | 1177 |
| 272 | 20250404 | 145400 | 5421865975 | 4950 | 4945 | 4950 | 4945 | 1042 |
| 273 | 20250404 | 145300 | 5416708770 | 4945 | 4935 | 4945 | 4935 | 1046 |
| 274 | 20250404 | 145200 | 5411544480 | 4935 | 4935 | 4940 | 4935 | 435 |
| 275 | 20250404 | 145100 | 5409397745 | 4930 | 4925 | 4930 | 4925 | 1186 |
| 276 | 20250404 | 145000 | 5403552665 | 4930 | 4935 | 4935 | 4925 | 80 |
| 277 | 20250404 | 144900 | 5403158510 | 4935 | 4930 | 4935 | 4925 | 1109 |
| 278 | 20250404 | 144800 | 5397690220 | 4930 | 4920 | 4930 | 4920 | 841 |
| 279 | 20250404 | 144700 | 5393547915 | 4920 | 4925 | 4925 | 4920 | 994 |
| 280 | 20250404 | 144600 | 5388652770 | 4925 | 4925 | 4925 | 4920 | 631 |
| 281 | 20250404 | 144500 | 5385547585 | 4925 | 4920 | 4925 | 4920 | 2939 |
| 282 | 20250404 | 144400 | 5371087005 | 4920 | 4915 | 4920 | 4900 | 2280 |
| 283 | 20250404 | 144300 | 5359886361 | 4915 | 4910 | 4915 | 4910 | 123 |
| 284 | 20250404 | 144200 | 5359281970 | 4910 | 4905 | 4915 | 4905 | 1651 |
| 285 | 20250404 | 144100 | 5351177905 | 4905 | 4895 | 4905 | 4895 | 1128 |
| 286 | 20250404 | 144000 | 5345651530 | 4895 | 4900 | 4905 | 4895 | 466 |
| 287 | 20250404 | 143900 | 5343368385 | 4900 | 4900 | 4900 | 4895 | 161 |
| 288 | 20250404 | 143800 | 5342579985 | 4895 | 4880 | 4900 | 4875 | 738 |
| 289 | 20250404 | 143700 | 5338965975 | 4895 | 4900 | 4900 | 4880 | 1873 |
| 290 | 20250404 | 143600 | 5329815125 | 4890 | 4900 | 4905 | 4890 | 1108 |
| 291 | 20250404 | 143500 | 5324386345 | 4900 | 4905 | 4905 | 4890 | 615 |
| 292 | 20250404 | 143400 | 5321376220 | 4900 | 4890 | 4900 | 4890 | 1084 |
| 293 | 20250404 | 143300 | 5316065140 | 4905 | 4905 | 4905 | 4905 | 5 |
| 294 | 20250404 | 143200 | 5316040615 | 4905 | 4900 | 4905 | 4875 | 1257 |
| 295 | 20250404 | 143100 | 5309881525 | 4900 | 4890 | 4900 | 4890 | 1328 |
| 296 | 20250404 | 143000 | 5303374335 | 4890 | 4880 | 4890 | 4875 | 527 |
| 297 | 20250404 | 142900 | 5300797480 | 4895 | 4905 | 4905 | 4870 | 165 |
| 298 | 20250404 | 142800 | 5299992425 | 4870 | 4895 | 4905 | 4865 | 2357 |
| 299 | 20250404 | 142700 | 5288501065 | 4920 | 4920 | 4920 | 4920 | 12 |
| 300 | 20250404 | 142600 | 5288442025 | 4885 | 4890 | 4930 | 4885 | 3195 |
| 301 | 20250404 | 142500 | 5272755284 | 4890 | 4870 | 4890 | 4870 | 1457 |
| 302 | 20250404 | 142400 | 5265640899 | 4880 | 4875 | 4880 | 4875 | 445 |
| 303 | 20250404 | 142300 | 5263470519 | 4875 | 4850 | 4875 | 4850 | 459 |
| 304 | 20250404 | 142200 | 5261235194 | 4870 | 4860 | 4875 | 4860 | 1991 |
| 305 | 20250404 | 142100 | 5251542524 | 4855 | 4857 | 4857 | 4835 | 11101 |
| 306 | 20250404 | 142000 | 5197796096 | 4860 | 4855 | 4860 | 4855 | 31 |
| 307 | 20250404 | 141900 | 5197645441 | 4865 | 4855 | 4865 | 4850 | 309 |
| 308 | 20250404 | 141800 | 5196143761 | 4865 | 4845 | 4865 | 4845 | 692 |
| 309 | 20250404 | 141700 | 5192789981 | 4845 | 4855 | 4855 | 4840 | 1228 |
| 310 | 20250404 | 141600 | 5186831451 | 4840 | 4840 | 4850 | 4840 | 2487 |
| 311 | 20250404 | 141500 | 5174793041 | 4845 | 4845 | 4845 | 4840 | 239 |
| 312 | 20250404 | 141400 | 5173636221 | 4845 | 4840 | 4845 | 4840 | 313 |
| 313 | 20250404 | 141300 | 5172119846 | 4845 | 4845 | 4847 | 4845 | 2178 |
| 314 | 20250404 | 141200 | 5161567184 | 4845 | 4842 | 4845 | 4842 | 156 |
| 315 | 20250404 | 141100 | 5160811817 | 4840 | 4845 | 4845 | 4840 | 447 |
| 316 | 20250404 | 141000 | 5158647605 | 4845 | 4840 | 4845 | 4840 | 727 |
| 317 | 20250404 | 140900 | 5155128221 | 4840 | 4845 | 4845 | 4835 | 2036 |
| 318 | 20250404 | 140800 | 5145273986 | 4845 | 4850 | 4850 | 4845 | 686 |
| 319 | 20250404 | 140700 | 5141949716 | 4850 | 4845 | 4850 | 4845 | 905 |
| 320 | 20250404 | 140600 | 5137564966 | 4845 | 4845 | 4845 | 4840 | 336 |
| 321 | 20250404 | 140500 | 5135937544 | 4845 | 4840 | 4845 | 4840 | 1607 |
| 322 | 20250404 | 140400 | 5128152659 | 4840 | 4840 | 4845 | 4840 | 439 |
| 323 | 20250404 | 140300 | 5126027004 | 4835 | 4845 | 4845 | 4835 | 18 |
| 324 | 20250404 | 140200 | 5125939894 | 4845 | 4835 | 4845 | 4830 | 4595 |
| 325 | 20250404 | 140100 | 5103717139 | 4845 | 4845 | 4845 | 4840 | 2471 |
| 326 | 20250404 | 140000 | 5091756064 | 4845 | 4850 | 4850 | 4840 | 2913 |
| 327 | 20250404 | 135900 | 5077641114 | 4850 | 4845 | 4850 | 4845 | 145 |
| 328 | 20250404 | 135800 | 5076938564 | 4845 | 4845 | 4845 | 4840 | 859 |
| 329 | 20250404 | 135700 | 5072778964 | 4840 | 4840 | 4845 | 4840 | 949 |
| 330 | 20250404 | 135600 | 5068185554 | 4840 | 4842 | 4845 | 4840 | 97 |
| 331 | 20250404 | 135500 | 5067715885 | 4842 | 4845 | 4845 | 4840 | 508 |
| 332 | 20250404 | 135400 | 5065257150 | 4845 | 4850 | 4850 | 4840 | 327 |
| 333 | 20250404 | 135300 | 5063674300 | 4850 | 4860 | 4860 | 4845 | 4945 |
| 334 | 20250404 | 135200 | 5039702110 | 4860 | 4860 | 4865 | 4860 | 130 |
| 335 | 20250404 | 135100 | 5039070285 | 4860 | 4860 | 4860 | 4860 | 2097 |
| 336 | 20250404 | 135000 | 5028878865 | 4865 | 4865 | 4865 | 4865 | 1 |
| 337 | 20250404 | 134900 | 5028874000 | 4865 | 4865 | 4865 | 4860 | 958 |
| 338 | 20250404 | 134800 | 5024217855 | 4860 | 4860 | 4860 | 4860 | 1111 |
| 339 | 20250404 | 134700 | 5018818395 | 4860 | 4860 | 4860 | 4855 | 785 |
| 340 | 20250404 | 134600 | 5015004160 | 4860 | 4855 | 4860 | 4855 | 63 |
| 341 | 20250404 | 134500 | 5014698195 | 4860 | 4850 | 4860 | 4850 | 440 |
| 342 | 20250404 | 134400 | 5012563680 | 4850 | 4845 | 4850 | 4845 | 605 |
| 343 | 20250404 | 134300 | 5009629925 | 4850 | 4855 | 4855 | 4850 | 238 |
| 344 | 20250404 | 134200 | 5008475525 | 4855 | 4865 | 4865 | 4850 | 690 |
| 345 | 20250404 | 134100 | 5005127485 | 4865 | 4865 | 4870 | 4850 | 340 |
| 346 | 20250404 | 134000 | 5003476665 | 4870 | 4860 | 4870 | 4855 | 488 |
| 347 | 20250404 | 133900 | 5001100305 | 4870 | 4850 | 4870 | 4850 | 55 |
| 348 | 20250404 | 133800 | 5000833085 | 4855 | 4850 | 4870 | 4845 | 2199 |
| 349 | 20250404 | 133700 | 4990173095 | 4855 | 4855 | 4855 | 4850 | 927 |
| 350 | 20250404 | 133600 | 4985677060 | 4855 | 4860 | 4860 | 4855 | 299 |
| 351 | 20250404 | 133500 | 4984225315 | 4860 | 4865 | 4865 | 4860 | 1039 |
| 352 | 20250404 | 133400 | 4979172755 | 4870 | 4870 | 4870 | 4870 | 15 |
| 353 | 20250404 | 133300 | 4979099705 | 4870 | 4870 | 4870 | 4870 | 25 |
| 354 | 20250404 | 133200 | 4978977955 | 4865 | 4865 | 4870 | 4865 | 53 |
| 355 | 20250404 | 133100 | 4978720105 | 4870 | 4860 | 4870 | 4860 | 988 |
| 356 | 20250404 | 133000 | 4973913125 | 4855 | 4860 | 4860 | 4855 | 471 |
| 357 | 20250404 | 132900 | 4971626070 | 4865 | 4870 | 4870 | 4865 | 339 |
| 358 | 20250404 | 132800 | 4969976830 | 4835 | 4850 | 4870 | 4835 | 2998 |
| 359 | 20250404 | 132700 | 4955445120 | 4845 | 4850 | 4850 | 4845 | 66 |
| 360 | 20250404 | 132600 | 4955125320 | 4845 | 4840 | 4845 | 4840 | 119 |
| 361 | 20250404 | 132500 | 4954548810 | 4840 | 4850 | 4850 | 4840 | 1921 |
| 362 | 20250404 | 132400 | 4945249030 | 4845 | 4845 | 4845 | 4845 | 427 |
| 363 | 20250404 | 132300 | 4943180215 | 4850 | 4845 | 4850 | 4840 | 1208 |
| 364 | 20250404 | 132200 | 4937331740 | 4845 | 4840 | 4845 | 4840 | 1368 |
| 365 | 20250404 | 132100 | 4930707635 | 4845 | 4845 | 4845 | 4845 | 273 |
| 366 | 20250404 | 132000 | 4929384950 | 4845 | 4845 | 4845 | 4840 | 2424 |
| 367 | 20250404 | 131900 | 4917642915 | 4845 | 4845 | 4845 | 4840 | 351 |
| 368 | 20250404 | 131800 | 4915942325 | 4840 | 4845 | 4845 | 4840 | 1153 |
| 369 | 20250404 | 131700 | 4910356400 | 4845 | 4845 | 4845 | 4845 | 89 |
| 370 | 20250404 | 131600 | 4909925195 | 4840 | 4845 | 4845 | 4840 | 106 |
| 371 | 20250404 | 131500 | 4909412125 | 4845 | 4840 | 4845 | 4840 | 2142 |
| 372 | 20250404 | 131400 | 4899039405 | 4840 | 4840 | 4840 | 4840 | 526 |
| 373 | 20250404 | 131300 | 4896493565 | 4840 | 4850 | 4850 | 4840 | 1403 |
| 374 | 20250404 | 131200 | 4889701730 | 4845 | 4845 | 4850 | 4840 | 589 |
| 375 | 20250404 | 131100 | 4886848315 | 4845 | 4850 | 4850 | 4845 | 2892 |
| 376 | 20250404 | 131000 | 4872835625 | 4850 | 4845 | 4860 | 4845 | 1339 |
| 377 | 20250404 | 130900 | 4866336015 | 4845 | 4835 | 4845 | 4835 | 1127 |
| 378 | 20250404 | 130800 | 4860885220 | 4840 | 4830 | 4842 | 4830 | 1926 |
| 379 | 20250404 | 130700 | 4851570722 | 4830 | 4850 | 4850 | 4830 | 4339 |
| 380 | 20250404 | 130600 | 4830587722 | 4835 | 4850 | 4850 | 4835 | 1053 |
| 381 | 20250404 | 130500 | 4825492777 | 4835 | 4850 | 4850 | 4835 | 5484 |
| 382 | 20250404 | 130400 | 4798927952 | 4850 | 4855 | 4860 | 4835 | 7366 |
| 383 | 20250404 | 130300 | 4763234372 | 4855 | 4860 | 4860 | 4855 | 580 |
| 384 | 20250404 | 130200 | 4760418172 | 4860 | 4850 | 4860 | 4850 | 2424 |
| 385 | 20250404 | 130100 | 4748659802 | 4850 | 4865 | 4865 | 4850 | 3226 |
| 386 | 20250404 | 130000 | 4732987727 | 4865 | 4870 | 4870 | 4865 | 277 |
| 387 | 20250404 | 125900 | 4731639857 | 4870 | 4865 | 4870 | 4865 | 562 |
| 388 | 20250404 | 125800 | 4728905082 | 4865 | 4865 | 4865 | 4865 | 1159 |
| 389 | 20250404 | 125700 | 4723266547 | 4865 | 4865 | 4870 | 4865 | 231 |
| 390 | 20250404 | 125600 | 4722142672 | 4865 | 4865 | 4865 | 4865 | 1562 |
| 391 | 20250404 | 125500 | 4714543542 | 4860 | 4845 | 4860 | 4845 | 2137 |
| 392 | 20250404 | 125400 | 4704164827 | 4840 | 4850 | 4850 | 4840 | 6690 |
| 393 | 20250404 | 125300 | 4671742317 | 4860 | 4860 | 4860 | 4850 | 4147 |
| 394 | 20250404 | 125200 | 4651628177 | 4860 | 4855 | 4865 | 4850 | 12082 |
| 395 | 20250404 | 125100 | 4593024942 | 4855 | 4860 | 4865 | 4855 | 1370 |
| 396 | 20250404 | 125000 | 4586368597 | 4865 | 4860 | 4865 | 4860 | 142 |
| 397 | 20250404 | 124900 | 4585678252 | 4860 | 4865 | 4865 | 4860 | 2116 |
| 398 | 20250404 | 124800 | 4575393912 | 4860 | 4860 | 4865 | 4860 | 1430 |
| 399 | 20250404 | 124700 | 4568444087 | 4860 | 4850 | 4860 | 4850 | 674 |
| 400 | 20250404 | 124600 | 4565171007 | 4850 | 4850 | 4855 | 4850 | 2775 |
| 401 | 20250404 | 124500 | 4551710387 | 4850 | 4855 | 4855 | 4850 | 620 |
| 402 | 20250404 | 124400 | 4548702132 | 4860 | 4860 | 4860 | 4845 | 1167 |
| 403 | 20250404 | 124300 | 4543043857 | 4860 | 4860 | 4860 | 4845 | 1357 |
| 404 | 20250404 | 124200 | 4536456457 | 4860 | 4850 | 4860 | 4850 | 173 |
| 405 | 20250404 | 124100 | 4535617252 | 4850 | 4865 | 4865 | 4850 | 744 |
| 406 | 20250404 | 124000 | 4532006757 | 4865 | 4845 | 4865 | 4840 | 1940 |
| 407 | 20250404 | 123900 | 4522614067 | 4845 | 4845 | 4865 | 4845 | 364 |
| 408 | 20250404 | 123800 | 4520848672 | 4840 | 4870 | 4870 | 4840 | 2432 |
| 409 | 20250404 | 123700 | 4509045642 | 4870 | 4865 | 4870 | 4865 | 921 |
| 410 | 20250404 | 123600 | 4504561872 | 4865 | 4870 | 4870 | 4865 | 890 |
| 411 | 20250404 | 123500 | 4500231997 | 4870 | 4865 | 4870 | 4865 | 359 |
| 412 | 20250404 | 123400 | 4498483762 | 4865 | 4875 | 4875 | 4865 | 581 |
| 413 | 20250404 | 123300 | 4495653962 | 4875 | 4880 | 4885 | 4865 | 1868 |
| 414 | 20250404 | 123200 | 4486561327 | 4880 | 4860 | 4880 | 4850 | 3224 |
| 415 | 20250404 | 123100 | 4470907647 | 4860 | 4840 | 4860 | 4840 | 1872 |
| 416 | 20250404 | 123000 | 4461825607 | 4840 | 4860 | 4860 | 4840 | 1870 |
| 417 | 20250404 | 122900 | 4452751935 | 4860 | 4840 | 4860 | 4840 | 7242 |
| 418 | 20250404 | 122800 | 4417635605 | 4840 | 4845 | 4845 | 4835 | 918 |
| 419 | 20250404 | 122700 | 4413190410 | 4845 | 4850 | 4850 | 4840 | 4273 |
| 420 | 20250404 | 122600 | 4392501570 | 4850 | 4850 | 4850 | 4840 | 323 |
| 421 | 20250404 | 122500 | 4390937000 | 4845 | 4840 | 4845 | 4835 | 1512 |
| 422 | 20250404 | 122400 | 4383625455 | 4835 | 4840 | 4850 | 4835 | 3354 |
| 423 | 20250404 | 122300 | 4367405255 | 4840 | 4830 | 4850 | 4820 | 3410 |
| 424 | 20250404 | 122200 | 4350916705 | 4835 | 4832 | 4840 | 4820 | 2129 |
| 425 | 20250404 | 122100 | 4340652343 | 4820 | 4850 | 4850 | 4820 | 5024 |
| 426 | 20250404 | 122000 | 4316410768 | 4850 | 4840 | 4850 | 4835 | 1761 |
| 427 | 20250404 | 121900 | 4307888808 | 4837 | 4830 | 4840 | 4830 | 1855 |
| 428 | 20250404 | 121800 | 4298912231 | 4830 | 4825 | 4830 | 4820 | 1147 |
| 429 | 20250404 | 121700 | 4293377411 | 4830 | 4835 | 4840 | 4825 | 8774 |
| 430 | 20250404 | 121600 | 4250989806 | 4835 | 4845 | 4845 | 4835 | 7604 |
| 431 | 20250404 | 121500 | 4214181951 | 4845 | 4845 | 4850 | 4845 | 450 |
| 432 | 20250404 | 121400 | 4212001566 | 4845 | 4850 | 4855 | 4845 | 1701 |
| 433 | 20250404 | 121300 | 4203753561 | 4850 | 4850 | 4855 | 4845 | 1536 |
| 434 | 20250404 | 121200 | 4196308586 | 4850 | 4850 | 4855 | 4845 | 1837 |
| 435 | 20250404 | 121100 | 4187398606 | 4845 | 4845 | 4855 | 4845 | 950 |
| 436 | 20250404 | 121000 | 4182794996 | 4845 | 4855 | 4855 | 4845 | 4096 |
| 437 | 20250404 | 120900 | 4162939671 | 4855 | 4855 | 4855 | 4850 | 3391 |
| 438 | 20250404 | 120800 | 4146477026 | 4855 | 4855 | 4875 | 4855 | 278 |
| 439 | 20250404 | 120700 | 4145122336 | 4845 | 4845 | 4845 | 4840 | 4516 |
| 440 | 20250404 | 120600 | 4123245071 | 4845 | 4855 | 4855 | 4845 | 4913 |
| 441 | 20250404 | 120500 | 4099415586 | 4850 | 4855 | 4875 | 4850 | 14337 |
| 442 | 20250404 | 120400 | 4029846471 | 4855 | 4870 | 4885 | 4855 | 4935 |
| 443 | 20250404 | 120300 | 4005836621 | 4870 | 4885 | 4885 | 4870 | 4484 |
| 444 | 20250404 | 120200 | 3983966046 | 4885 | 4880 | 4890 | 4880 | 4713 |
| 445 | 20250404 | 120100 | 3960943661 | 4885 | 4900 | 4905 | 4880 | 8509 |
| 446 | 20250404 | 120000 | 3919372806 | 4900 | 4895 | 4900 | 4895 | 1911 |
| 447 | 20250404 | 115900 | 3910017291 | 4895 | 4905 | 4915 | 4895 | 6262 |
| 448 | 20250404 | 115800 | 3879328761 | 4905 | 4910 | 4910 | 4900 | 1681 |
| 449 | 20250404 | 115700 | 3871087221 | 4905 | 4915 | 4920 | 4905 | 6550 |
| 450 | 20250404 | 115600 | 3838935471 | 4920 | 4920 | 4930 | 4915 | 1407 |
| 451 | 20250404 | 115500 | 3832016046 | 4920 | 4930 | 4930 | 4920 | 1466 |
| 452 | 20250404 | 115400 | 3824801476 | 4930 | 4920 | 4930 | 4920 | 1218 |
| 453 | 20250404 | 115300 | 3818798276 | 4920 | 4932 | 4935 | 4910 | 4236 |
| 454 | 20250404 | 115200 | 3797945381 | 4935 | 4945 | 4945 | 4930 | 1123 |
| 455 | 20250404 | 115100 | 3792402549 | 4945 | 4935 | 4945 | 4915 | 6182 |
| 456 | 20250404 | 115000 | 3761962419 | 4935 | 4940 | 4945 | 4930 | 4917 |
| 457 | 20250404 | 114900 | 3737695094 | 4945 | 4960 | 4960 | 4945 | 2808 |
| 458 | 20250404 | 114800 | 3723804529 | 4960 | 4960 | 4960 | 4950 | 526 |
| 459 | 20250404 | 114700 | 3721198709 | 4940 | 4970 | 4970 | 4940 | 682 |
| 460 | 20250404 | 114600 | 3717822559 | 4970 | 4940 | 4970 | 4940 | 1317 |
| 461 | 20250404 | 114500 | 3711306524 | 4930 | 4960 | 4960 | 4930 | 430 |
| 462 | 20250404 | 114400 | 3709180724 | 4925 | 4945 | 4965 | 4920 | 4325 |
| 463 | 20250404 | 114300 | 3687828484 | 4945 | 4960 | 4960 | 4945 | 6441 |
| 464 | 20250404 | 114200 | 3655891429 | 4960 | 4980 | 4980 | 4955 | 6873 |
| 465 | 20250404 | 114100 | 3621797224 | 4965 | 4970 | 4980 | 4965 | 2692 |
| 466 | 20250404 | 114000 | 3608430499 | 4965 | 4990 | 4990 | 4960 | 1350 |
| 467 | 20250404 | 113900 | 3601729949 | 4990 | 4980 | 4990 | 4940 | 9124 |
| 468 | 20250404 | 113800 | 3556385209 | 4980 | 5000 | 5010 | 4980 | 3188 |
| 469 | 20250404 | 113700 | 3540453279 | 5000 | 4980 | 5000 | 4980 | 2495 |
| 470 | 20250404 | 113600 | 3528001159 | 4980 | 4970 | 5000 | 4935 | 3199 |
| 471 | 20250404 | 113500 | 3512066719 | 4920 | 4940 | 4980 | 4920 | 10865 |
| 472 | 20250404 | 113400 | 3458406884 | 4940 | 4955 | 4960 | 4930 | 3448 |
| 473 | 20250404 | 113300 | 3441356126 | 4940 | 4935 | 4965 | 4925 | 3022 |
| 474 | 20250404 | 113200 | 3426448711 | 4940 | 4965 | 4970 | 4930 | 17682 |
| 475 | 20250404 | 113100 | 3339090426 | 4965 | 4985 | 4985 | 4960 | 2638 |
| 476 | 20250404 | 113000 | 3325991291 | 4985 | 4990 | 4990 | 4955 | 5109 |
| 477 | 20250404 | 112900 | 3300624846 | 4990 | 4975 | 4995 | 4950 | 4879 |
| 478 | 20250404 | 112800 | 3276411936 | 4965 | 5000 | 5000 | 4960 | 2862 |
| 479 | 20250404 | 112700 | 3262176651 | 5000 | 4975 | 5000 | 4970 | 14162 |
| 480 | 20250404 | 112600 | 3191655006 | 4995 | 4997 | 5000 | 4975 | 5237 |
| 481 | 20250404 | 112500 | 3165581867 | 5020 | 5010 | 5030 | 4985 | 8133 |
| 482 | 20250404 | 112400 | 3124831567 | 5010 | 5020 | 5060 | 5010 | 2282 |
| 483 | 20250404 | 112300 | 3113391037 | 5060 | 5010 | 5060 | 5010 | 666 |
| 484 | 20250404 | 112200 | 3110054327 | 5060 | 5020 | 5060 | 5000 | 4233 |
| 485 | 20250404 | 112100 | 3088720017 | 5020 | 4980 | 5030 | 4955 | 7419 |
| 486 | 20250404 | 112000 | 3051684397 | 4970 | 5030 | 5070 | 4955 | 7835 |
| 487 | 20250404 | 111900 | 3012336977 | 5030 | 5040 | 5050 | 5000 | 9238 |
| 488 | 20250404 | 111800 | 2965979797 | 5040 | 5060 | 5070 | 5040 | 4639 |
| 489 | 20250404 | 111700 | 2942546597 | 5060 | 5050 | 5070 | 5050 | 3559 |
| 490 | 20250404 | 111600 | 2924528757 | 5050 | 5090 | 5090 | 5050 | 5259 |
| 491 | 20250404 | 111500 | 2897866547 | 5100 | 5050 | 5100 | 5040 | 3849 |
| 492 | 20250404 | 111400 | 2878302767 | 5060 | 5070 | 5090 | 5040 | 2733 |
| 493 | 20250404 | 111300 | 2864472457 | 5070 | 5100 | 5100 | 5060 | 740 |
| 494 | 20250404 | 111200 | 2860715827 | 5050 | 5040 | 5100 | 5030 | 15582 |
| 495 | 20250404 | 111100 | 2781846427 | 5020 | 5040 | 5040 | 5020 | 4345 |
| 496 | 20250404 | 111000 | 2759985467 | 5000 | 5010 | 5030 | 4985 | 5567 |
| 497 | 20250404 | 110900 | 2732051617 | 5010 | 4965 | 5010 | 4960 | 8729 |
| 498 | 20250404 | 110800 | 2688550927 | 4955 | 4985 | 4985 | 4955 | 1101 |
| 499 | 20250404 | 110700 | 2683093212 | 4985 | 4945 | 4985 | 4935 | 1924 |
| 500 | 20250404 | 110600 | 2673586297 | 4940 | 4940 | 4970 | 4940 | 1438 |
| 501 | 20250404 | 110500 | 2666478677 | 4940 | 4950 | 4950 | 4940 | 1291 |
| 502 | 20250404 | 110400 | 2660098952 | 4950 | 4972 | 4972 | 4945 | 4341 |
| 503 | 20250404 | 110300 | 2638576444 | 4972 | 4970 | 4972 | 4967 | 816 |
| 504 | 20250404 | 110200 | 2634520472 | 4975 | 4980 | 4980 | 4975 | 662 |
| 505 | 20250404 | 110100 | 2631224512 | 4985 | 4990 | 5000 | 4985 | 2083 |
| 506 | 20250404 | 110000 | 2620815102 | 4990 | 4975 | 4995 | 4975 | 769 |
| 507 | 20250404 | 105900 | 2616976102 | 4990 | 4975 | 4990 | 4975 | 3935 |
| 508 | 20250404 | 105800 | 2597399447 | 4985 | 4975 | 4985 | 4975 | 1369 |
| 509 | 20250404 | 105700 | 2590588472 | 4985 | 4975 | 4985 | 4970 | 5199 |
| 510 | 20250404 | 105600 | 2564723792 | 4985 | 4980 | 4985 | 4975 | 330 |
| 511 | 20250404 | 105500 | 2563078932 | 4975 | 4990 | 4990 | 4975 | 1713 |
| 512 | 20250404 | 105400 | 2554552152 | 4985 | 5000 | 5000 | 4980 | 666 |
| 513 | 20250404 | 105300 | 2551229247 | 5000 | 4990 | 5000 | 4980 | 1475 |
| 514 | 20250404 | 105200 | 2543867457 | 4980 | 4990 | 4995 | 4965 | 2423 |
| 515 | 20250404 | 105100 | 2531798037 | 4990 | 4985 | 4995 | 4975 | 4870 |
| 516 | 20250404 | 105000 | 2507522322 | 4985 | 5000 | 5000 | 4985 | 2546 |
| 517 | 20250404 | 104900 | 2494805377 | 5000 | 5010 | 5010 | 5000 | 650 |
| 518 | 20250404 | 104800 | 2491550357 | 5000 | 4995 | 5010 | 4995 | 6198 |
| 519 | 20250404 | 104700 | 2460565322 | 4995 | 4960 | 4995 | 4960 | 2474 |
| 520 | 20250404 | 104600 | 2448260322 | 4960 | 4960 | 4960 | 4960 | 92 |
| 521 | 20250404 | 104500 | 2447804002 | 4960 | 4940 | 4965 | 4940 | 9226 |
| 522 | 20250404 | 104400 | 2402125112 | 4940 | 4945 | 4945 | 4935 | 5474 |
| 523 | 20250404 | 104300 | 2375082112 | 4945 | 4950 | 4955 | 4945 | 2649 |
| 524 | 20250404 | 104200 | 2361970137 | 4950 | 4955 | 4955 | 4950 | 1413 |
| 525 | 20250404 | 104100 | 2354975312 | 4955 | 4960 | 4960 | 4955 | 2154 |
| 526 | 20250404 | 104000 | 2344297857 | 4960 | 4950 | 4960 | 4950 | 797 |
| 527 | 20250404 | 103900 | 2340350642 | 4955 | 4955 | 4955 | 4950 | 5335 |
| 528 | 20250404 | 103800 | 2313931032 | 4955 | 4960 | 4960 | 4955 | 2202 |
| 529 | 20250404 | 103700 | 2303011577 | 4965 | 4965 | 4965 | 4960 | 1150 |
| 530 | 20250404 | 103600 | 2297306982 | 4965 | 4970 | 4970 | 4965 | 4076 |
| 531 | 20250404 | 103500 | 2277068587 | 4970 | 4975 | 4975 | 4965 | 4781 |
| 532 | 20250404 | 103400 | 2253314127 | 4975 | 4975 | 4975 | 4970 | 1401 |
| 533 | 20250404 | 103300 | 2246350472 | 4970 | 4975 | 4980 | 4970 | 3582 |
| 534 | 20250404 | 103200 | 2228530632 | 4980 | 4980 | 4980 | 4975 | 1820 |
| 535 | 20250404 | 103100 | 2219472972 | 4980 | 4980 | 4985 | 4980 | 1774 |
| 536 | 20250404 | 103000 | 2210638437 | 4980 | 4980 | 4980 | 4980 | 100 |
| 537 | 20250404 | 102900 | 2210140437 | 4980 | 4990 | 4990 | 4980 | 1770 |
| 538 | 20250404 | 102800 | 2201311062 | 4990 | 5000 | 5000 | 4990 | 1386 |
| 539 | 20250404 | 102700 | 2194394617 | 5000 | 4990 | 5000 | 4990 | 2114 |
| 540 | 20250404 | 102600 | 2183835527 | 4990 | 4990 | 4995 | 4980 | 7487 |
| 541 | 20250404 | 102500 | 2146456592 | 4990 | 4990 | 4990 | 4985 | 645 |
| 542 | 20250404 | 102400 | 2143238057 | 4990 | 4985 | 4990 | 4985 | 1078 |
| 543 | 20250404 | 102300 | 2137859182 | 4985 | 4975 | 4985 | 4975 | 6247 |
| 544 | 20250404 | 102200 | 2106749922 | 4975 | 4970 | 4975 | 4970 | 3945 |
| 545 | 20250404 | 102100 | 2087126392 | 4975 | 4990 | 4990 | 4970 | 8259 |
| 546 | 20250404 | 102000 | 2046005937 | 4990 | 4995 | 4995 | 4990 | 3864 |
| 547 | 20250404 | 101900 | 2026724392 | 4995 | 4985 | 4995 | 4985 | 4251 |
| 548 | 20250404 | 101800 | 2005512162 | 4985 | 4985 | 4985 | 4980 | 1169 |
| 549 | 20250404 | 101700 | 1999684972 | 4985 | 4980 | 4995 | 4980 | 6060 |
| 550 | 20250404 | 101600 | 1969464217 | 4980 | 4980 | 4980 | 4975 | 1144 |
| 551 | 20250404 | 101500 | 1963772657 | 4980 | 4985 | 4985 | 4980 | 2936 |
| 552 | 20250404 | 101400 | 1949146112 | 4985 | 4980 | 4985 | 4980 | 637 |
| 553 | 20250404 | 101300 | 1945973772 | 4985 | 4980 | 4985 | 4980 | 1221 |
| 554 | 20250404 | 101200 | 1939892137 | 4980 | 4980 | 4985 | 4980 | 2556 |
| 555 | 20250404 | 101100 | 1927161927 | 4980 | 4990 | 4990 | 4980 | 2419 |
| 556 | 20250404 | 101000 | 1915101662 | 4985 | 4990 | 4995 | 4985 | 1176 |
| 557 | 20250404 | 100900 | 1909232382 | 4990 | 4990 | 4990 | 4990 | 880 |
| 558 | 20250404 | 100800 | 1904841182 | 4990 | 4990 | 4990 | 4980 | 2011 |
| 559 | 20250404 | 100700 | 1894826232 | 4990 | 4985 | 4990 | 4980 | 2739 |
| 560 | 20250404 | 100600 | 1881180432 | 4985 | 4990 | 4990 | 4980 | 4100 |
| 561 | 20250404 | 100500 | 1860761197 | 4990 | 4990 | 4990 | 4985 | 3805 |
| 562 | 20250404 | 100400 | 1841786897 | 4990 | 4995 | 4995 | 4985 | 867 |
| 563 | 20250404 | 100300 | 1837459107 | 4995 | 5000 | 5000 | 4995 | 1942 |
| 564 | 20250404 | 100200 | 1827758217 | 4995 | 4995 | 5000 | 4995 | 79 |
| 565 | 20250404 | 100100 | 1827363512 | 4995 | 4995 | 5000 | 4980 | 1258 |
| 566 | 20250404 | 100000 | 1821086982 | 5000 | 4995 | 5000 | 4980 | 209 |
| 567 | 20250404 | 095900 | 1820044567 | 4980 | 4985 | 5000 | 4980 | 5322 |
| 568 | 20250404 | 095800 | 1793528812 | 4980 | 4975 | 4980 | 4970 | 2862 |
| 569 | 20250404 | 095700 | 1779292627 | 4975 | 4980 | 4980 | 4975 | 1054 |
| 570 | 20250404 | 095600 | 1774046032 | 4980 | 4980 | 4985 | 4980 | 2802 |
| 571 | 20250404 | 095500 | 1760091557 | 4980 | 4980 | 4980 | 4980 | 983 |
| 572 | 20250404 | 095400 | 1755196217 | 4980 | 4980 | 4980 | 4975 | 2458 |
| 573 | 20250404 | 095300 | 1742957097 | 4980 | 4980 | 4985 | 4975 | 2997 |
| 574 | 20250404 | 095200 | 1728036272 | 4980 | 5010 | 5010 | 4980 | 7587 |
| 575 | 20250404 | 095100 | 1690143627 | 5010 | 5010 | 5010 | 5010 | 294 |
| 576 | 20250404 | 095000 | 1688670687 | 5010 | 5010 | 5020 | 5000 | 3492 |
| 577 | 20250404 | 094900 | 1671177217 | 5010 | 5010 | 5020 | 5000 | 11447 |
| 578 | 20250404 | 094800 | 1613866147 | 5010 | 5000 | 5020 | 5000 | 2245 |
| 579 | 20250404 | 094700 | 1602637487 | 5000 | 4990 | 5000 | 4990 | 2743 |
| 580 | 20250404 | 094600 | 1588928382 | 4995 | 4980 | 4995 | 4980 | 1000 |
| 581 | 20250404 | 094500 | 1583938622 | 4990 | 4980 | 4990 | 4972 | 3864 |
| 582 | 20250404 | 094400 | 1564696312 | 4980 | 4975 | 4980 | 4975 | 1608 |
| 583 | 20250404 | 094300 | 1556689472 | 4975 | 4980 | 4985 | 4975 | 3415 |
| 584 | 20250404 | 094200 | 1539685562 | 4980 | 4980 | 4980 | 4975 | 1052 |
| 585 | 20250404 | 094100 | 1534450177 | 4980 | 4980 | 4985 | 4975 | 2437 |
| 586 | 20250404 | 094000 | 1522306194 | 4975 | 4980 | 4980 | 4975 | 3272 |
| 587 | 20250404 | 093900 | 1506019094 | 4975 | 4965 | 4980 | 4965 | 1232 |
| 588 | 20250404 | 093800 | 1499888074 | 4965 | 4955 | 4965 | 4955 | 1841 |
| 589 | 20250404 | 093700 | 1490757779 | 4955 | 4960 | 4960 | 4950 | 2383 |
| 590 | 20250404 | 093600 | 1478948574 | 4960 | 4960 | 4960 | 4957 | 1512 |
| 591 | 20250404 | 093500 | 1471449354 | 4960 | 4940 | 4960 | 4940 | 1591 |
| 592 | 20250404 | 093400 | 1463574094 | 4940 | 4937 | 4940 | 4930 | 2530 |
| 593 | 20250404 | 093300 | 1451085115 | 4940 | 4940 | 4940 | 4940 | 1260 |
| 594 | 20250404 | 093200 | 1444860715 | 4935 | 4935 | 4940 | 4930 | 3956 |
| 595 | 20250404 | 093100 | 1425344282 | 4935 | 4930 | 4935 | 4920 | 3075 |
| 596 | 20250404 | 093000 | 1410189292 | 4930 | 4905 | 4930 | 4905 | 5123 |
| 597 | 20250404 | 092900 | 1385007562 | 4900 | 4900 | 4905 | 4890 | 7058 |
| 598 | 20250404 | 092800 | 1350430287 | 4900 | 4885 | 4900 | 4885 | 3245 |
| 599 | 20250404 | 092700 | 1334559842 | 4880 | 4877 | 4880 | 4875 | 367 |
| 600 | 20250404 | 092600 | 1332768907 | 4875 | 4875 | 4875 | 4870 | 3163 |
| 601 | 20250404 | 092500 | 1317359817 | 4870 | 4875 | 4875 | 4860 | 13908 |
| 602 | 20250404 | 092400 | 1249652327 | 4875 | 4870 | 4875 | 4870 | 2112 |
| 603 | 20250404 | 092300 | 1239365482 | 4870 | 4890 | 4890 | 4870 | 3932 |
| 604 | 20250404 | 092200 | 1220173347 | 4890 | 4900 | 4900 | 4875 | 6308 |
| 605 | 20250404 | 092100 | 1189328672 | 4895 | 4905 | 4905 | 4895 | 3058 |
| 606 | 20250404 | 092000 | 1174339937 | 4905 | 4890 | 4910 | 4890 | 4939 |
| 607 | 20250404 | 091900 | 1150138737 | 4890 | 4890 | 4895 | 4875 | 6447 |
| 608 | 20250404 | 091800 | 1118639947 | 4895 | 4882 | 4895 | 4867 | 11924 |
| 609 | 20250404 | 091700 | 1060443746 | 4885 | 4890 | 4895 | 4885 | 3345 |
| 610 | 20250404 | 091600 | 1044092627 | 4895 | 4875 | 4895 | 4875 | 1644 |
| 611 | 20250404 | 091500 | 1036062152 | 4885 | 4870 | 4890 | 4870 | 2302 |
| 612 | 20250404 | 091400 | 1024840492 | 4870 | 4865 | 4875 | 4865 | 4477 |
| 613 | 20250404 | 091300 | 1003048662 | 4870 | 4855 | 4870 | 4855 | 1706 |
| 614 | 20250404 | 091200 | 994755247 | 4855 | 4840 | 4855 | 4840 | 1746 |
| 615 | 20250404 | 091100 | 986301007 | 4835 | 4840 | 4845 | 4835 | 10683 |
| 616 | 20250404 | 091000 | 934590457 | 4840 | 4835 | 4850 | 4825 | 17656 |
| 617 | 20250404 | 090900 | 849232477 | 4850 | 4860 | 4870 | 4835 | 26788 |
| 618 | 20250404 | 090800 | 719355102 | 4860 | 4875 | 4885 | 4855 | 18905 |
| 619 | 20250404 | 090700 | 627369857 | 4875 | 4905 | 4905 | 4870 | 15912 |
| 620 | 20250404 | 090600 | 549668852 | 4905 | 4900 | 4910 | 4900 | 3274 |
| 621 | 20250404 | 090500 | 533612785 | 4900 | 4875 | 4900 | 4870 | 9651 |
| 622 | 20250404 | 090400 | 486444565 | 4870 | 4870 | 4885 | 4860 | 6208 |
| 623 | 20250404 | 090300 | 456214990 | 4870 | 4870 | 4880 | 4850 | 31369 |
| 624 | 20250404 | 090200 | 303742760 | 4875 | 4890 | 4895 | 4860 | 16700 |
| 625 | 20250404 | 090100 | 222337925 | 4895 | 4885 | 4905 | 4850 | 18585 |
| 626 | 20250404 | 090000 | 131777000 | 4890 | 4920 | 4980 | 4850 | 26753 |