31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 21028 |
| 3 | 20250424 | 192300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20250424 | 192200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20250424 | 192100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20250424 | 192000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20250424 | 191900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20250424 | 191800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20250424 | 191700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20250424 | 191600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20250424 | 191500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20250424 | 191400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20250424 | 191300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20250424 | 191200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20250424 | 191100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20250424 | 191000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20250424 | 190900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20250424 | 190800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20250424 | 190700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20250424 | 190600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20250424 | 190500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20250424 | 190400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20250424 | 190300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20250424 | 190200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20250424 | 190100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20250424 | 190000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20250424 | 185900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20250424 | 185800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20250424 | 185700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20250424 | 185600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20250424 | 185500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20250424 | 185400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 21028 |
| 33 | 20250424 | 185300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20250424 | 185200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20250424 | 185100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20250424 | 185000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20250424 | 184900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20250424 | 184800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20250424 | 184700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20250424 | 184600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20250424 | 184500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20250424 | 184400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20250424 | 184300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20250424 | 184200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20250424 | 184100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20250424 | 184000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20250424 | 183900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20250424 | 183800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20250424 | 183700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20250424 | 183600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20250424 | 183500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20250424 | 183400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20250424 | 183300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20250424 | 183200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20250424 | 183100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20250424 | 183000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20250424 | 182900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20250424 | 182800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20250424 | 182700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20250424 | 182600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20250424 | 182500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20250424 | 182400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 21028 |
| 63 | 20250424 | 182300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20250424 | 182200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20250424 | 182100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20250424 | 182000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20250424 | 181900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20250424 | 181800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20250424 | 181700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20250424 | 181600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20250424 | 181500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20250424 | 181400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20250424 | 181300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20250424 | 181200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20250424 | 181100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20250424 | 181000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20250424 | 180900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20250424 | 180800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20250424 | 180700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20250424 | 180600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20250424 | 180500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20250424 | 180400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20250424 | 180300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20250424 | 180200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20250424 | 180100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20250424 | 180000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20250424 | 175900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20250424 | 175800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20250424 | 175700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20250424 | 175600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20250424 | 175500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20250424 | 175400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 21028 |
| 93 | 20250424 | 175300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20250424 | 175200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20250424 | 175100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20250424 | 175000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20250424 | 174900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20250424 | 174800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20250424 | 174700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20250424 | 174600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20250424 | 174500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20250424 | 174400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20250424 | 174300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20250424 | 174200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20250424 | 174100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20250424 | 174000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20250424 | 173900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20250424 | 173800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20250424 | 173700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20250424 | 173600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20250424 | 173500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20250424 | 173400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20250424 | 173300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20250424 | 173200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20250424 | 173100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20250424 | 173000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20250424 | 172900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20250424 | 172800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20250424 | 172700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20250424 | 172600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20250424 | 172500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20250424 | 172400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 21028 |
| 123 | 20250424 | 172300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20250424 | 172200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20250424 | 172100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20250424 | 172000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20250424 | 171900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20250424 | 171800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20250424 | 171700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20250424 | 171600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20250424 | 171500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20250424 | 171400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20250424 | 171300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20250424 | 171200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20250424 | 171100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20250424 | 171000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20250424 | 170900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20250424 | 170800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20250424 | 170700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20250424 | 170600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20250424 | 170500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20250424 | 170400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20250424 | 170300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20250424 | 170200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20250424 | 170100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20250424 | 170000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20250424 | 165900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20250424 | 165800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20250424 | 165700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20250424 | 165600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20250424 | 165500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20250424 | 165400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 21028 |
| 153 | 20250424 | 165300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20250424 | 165200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20250424 | 165100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20250424 | 165000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20250424 | 164900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20250424 | 164800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20250424 | 164700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20250424 | 164600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20250424 | 164500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20250424 | 164400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20250424 | 164300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20250424 | 164200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20250424 | 164100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20250424 | 164000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20250424 | 163900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20250424 | 163800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20250424 | 163700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20250424 | 163600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20250424 | 163500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20250424 | 163400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20250424 | 163300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20250424 | 163200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20250424 | 163100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20250424 | 163000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20250424 | 162900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20250424 | 162800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20250424 | 162700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20250424 | 162600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20250424 | 162500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20250424 | 162400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 21028 |
| 183 | 20250424 | 162300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20250424 | 162200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20250424 | 162100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20250424 | 162000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20250424 | 161900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20250424 | 161800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20250424 | 161700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20250424 | 161600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20250424 | 161500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20250424 | 161400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20250424 | 161300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20250424 | 161200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20250424 | 161100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20250424 | 161000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20250424 | 160900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20250424 | 160800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20250424 | 160700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20250424 | 160600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20250424 | 160500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20250424 | 160400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20250424 | 160300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20250424 | 160200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20250424 | 160100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20250424 | 160000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20250424 | 155900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20250424 | 155800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20250424 | 155700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20250424 | 155600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20250424 | 155500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20250424 | 155400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 21028 |
| 213 | 20250424 | 155300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20250424 | 155200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20250424 | 155100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20250424 | 155000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20250424 | 154900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20250424 | 154800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20250424 | 154700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20250424 | 154600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20250424 | 154500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20250424 | 154400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20250424 | 154300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20250424 | 154200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20250424 | 154100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20250424 | 154000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20250424 | 153900 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20250424 | 153800 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20250424 | 153700 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20250424 | 153600 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20250424 | 153500 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20250424 | 153400 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20250424 | 153300 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20250424 | 153200 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20250424 | 153100 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20250424 | 153000 | 5322267310 | 4915 | 4915 | 4915 | 4915 | 21028 |
| 237 | 20250424 | 152900 | 5218914690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20250424 | 152800 | 5218914690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20250424 | 152700 | 5218914690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20250424 | 152600 | 5218914690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20250424 | 152500 | 5218914690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20250424 | 152400 | 5218914690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 243 | 20250424 | 152300 | 5218914690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20250424 | 152200 | 5218914690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20250424 | 152100 | 5218914690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20250424 | 152000 | 5218914690 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20250424 | 151900 | 5218914690 | 4930 | 4950 | 4950 | 4930 | 11182 |
| 248 | 20250424 | 151800 | 5163698515 | 4940 | 4945 | 4950 | 4940 | 5637 |
| 249 | 20250424 | 151700 | 5135841700 | 4945 | 4950 | 4955 | 4945 | 3734 |
| 250 | 20250424 | 151600 | 5117374910 | 4950 | 4945 | 4950 | 4945 | 2162 |
| 251 | 20250424 | 151500 | 5106678790 | 4950 | 4955 | 4960 | 4950 | 4679 |
| 252 | 20250424 | 151400 | 5083514345 | 4955 | 4955 | 4960 | 4955 | 3811 |
| 253 | 20250424 | 151300 | 5064628320 | 4960 | 4960 | 4965 | 4955 | 3318 |
| 254 | 20250424 | 151200 | 5048173435 | 4965 | 4975 | 4975 | 4965 | 2778 |
| 255 | 20250424 | 151100 | 5034367605 | 4980 | 4980 | 4980 | 4975 | 1003 |
| 256 | 20250424 | 151000 | 5029373200 | 4980 | 4980 | 4985 | 4975 | 2131 |
| 257 | 20250424 | 150900 | 5018766415 | 4985 | 4980 | 4985 | 4975 | 4088 |
| 258 | 20250424 | 150800 | 4998410334 | 4980 | 4980 | 4982 | 4980 | 580 |
| 259 | 20250424 | 150700 | 4995521856 | 4982 | 4985 | 4990 | 4980 | 2811 |
| 260 | 20250424 | 150600 | 4981510203 | 4980 | 4980 | 4985 | 4980 | 211 |
| 261 | 20250424 | 150500 | 4980459408 | 4985 | 4980 | 4985 | 4975 | 8100 |
| 262 | 20250424 | 150400 | 4940118393 | 4985 | 4975 | 4985 | 4975 | 2617 |
| 263 | 20250424 | 150300 | 4927084208 | 4975 | 4965 | 4975 | 4965 | 990 |
| 264 | 20250424 | 150200 | 4922163393 | 4970 | 4970 | 4970 | 4970 | 470 |
| 265 | 20250424 | 150100 | 4919827493 | 4970 | 4960 | 4970 | 4960 | 661 |
| 266 | 20250424 | 150000 | 4916545663 | 4965 | 4960 | 4970 | 4960 | 384 |
| 267 | 20250424 | 145900 | 4914639343 | 4965 | 4955 | 4965 | 4955 | 1241 |
| 268 | 20250424 | 145800 | 4908484753 | 4960 | 4970 | 4970 | 4955 | 761 |
| 269 | 20250424 | 145700 | 4904710038 | 4970 | 4965 | 4970 | 4955 | 1537 |
| 270 | 20250424 | 145600 | 4897086251 | 4965 | 4975 | 4975 | 4945 | 11570 |
| 271 | 20250424 | 145500 | 4839803986 | 4975 | 4970 | 4975 | 4960 | 1515 |
| 272 | 20250424 | 145400 | 4832287921 | 4975 | 4965 | 4975 | 4960 | 1538 |
| 273 | 20250424 | 145300 | 4824654676 | 4980 | 4965 | 4980 | 4960 | 240 |
| 274 | 20250424 | 145200 | 4823460231 | 4980 | 4960 | 4980 | 4960 | 1619 |
| 275 | 20250424 | 145100 | 4815406686 | 4975 | 4970 | 4975 | 4960 | 658 |
| 276 | 20250424 | 145000 | 4812137191 | 4970 | 4970 | 4970 | 4960 | 168 |
| 277 | 20250424 | 144900 | 4811303766 | 4970 | 4960 | 4970 | 4960 | 1156 |
| 278 | 20250424 | 144800 | 4805569866 | 4960 | 4957 | 4960 | 4955 | 54 |
| 279 | 20250424 | 144700 | 4805302152 | 4957 | 4955 | 4960 | 4955 | 2285 |
| 280 | 20250424 | 144600 | 4793979961 | 4960 | 4960 | 4960 | 4955 | 764 |
| 281 | 20250424 | 144500 | 4790194121 | 4960 | 4975 | 4975 | 4955 | 1078 |
| 282 | 20250424 | 144400 | 4784845641 | 4975 | 4975 | 4975 | 4965 | 1062 |
| 283 | 20250424 | 144300 | 4779562491 | 4975 | 4960 | 4975 | 4960 | 394 |
| 284 | 20250424 | 144200 | 4777606811 | 4965 | 4960 | 4970 | 4960 | 292 |
| 285 | 20250424 | 144100 | 4776158476 | 4960 | 4970 | 4975 | 4960 | 2182 |
| 286 | 20250424 | 144000 | 4765329071 | 4975 | 4975 | 4980 | 4975 | 1446 |
| 287 | 20250424 | 143900 | 4758135216 | 4975 | 4980 | 4980 | 4970 | 2645 |
| 288 | 20250424 | 143800 | 4744980126 | 4985 | 4980 | 4985 | 4975 | 1262 |
| 289 | 20250424 | 143700 | 4738695351 | 4985 | 4995 | 4995 | 4980 | 403 |
| 290 | 20250424 | 143600 | 4736688386 | 4995 | 4990 | 4995 | 4980 | 1397 |
| 291 | 20250424 | 143500 | 4729721946 | 4990 | 4980 | 4990 | 4975 | 423 |
| 292 | 20250424 | 143400 | 4727615496 | 4980 | 4985 | 4985 | 4980 | 269 |
| 293 | 20250424 | 143300 | 4726274551 | 4985 | 4990 | 4990 | 4985 | 1042 |
| 294 | 20250424 | 143200 | 4721076136 | 4990 | 4975 | 4990 | 4965 | 2199 |
| 295 | 20250424 | 143100 | 4710120651 | 4965 | 4970 | 4975 | 4965 | 1127 |
| 296 | 20250424 | 143000 | 4704522411 | 4975 | 4980 | 4980 | 4965 | 279 |
| 297 | 20250424 | 142900 | 4703136536 | 4970 | 4965 | 4985 | 4965 | 1630 |
| 298 | 20250424 | 142800 | 4695034336 | 4970 | 4965 | 4970 | 4960 | 787 |
| 299 | 20250424 | 142700 | 4691127626 | 4960 | 4950 | 4965 | 4950 | 3028 |
| 300 | 20250424 | 142600 | 4676127326 | 4955 | 4955 | 4955 | 4950 | 5914 |
| 301 | 20250424 | 142500 | 4646850621 | 4955 | 4955 | 4960 | 4950 | 269 |
| 302 | 20250424 | 142400 | 4645518066 | 4950 | 4960 | 4960 | 4950 | 3384 |
| 303 | 20250424 | 142300 | 4628751116 | 4960 | 4975 | 4975 | 4960 | 731 |
| 304 | 20250424 | 142200 | 4625124496 | 4975 | 4975 | 4975 | 4960 | 583 |
| 305 | 20250424 | 142100 | 4622230356 | 4970 | 4960 | 4975 | 4960 | 524 |
| 306 | 20250424 | 142000 | 4619627141 | 4960 | 4955 | 4960 | 4950 | 3604 |
| 307 | 20250424 | 141900 | 4601769831 | 4955 | 4955 | 4955 | 4955 | 2185 |
| 308 | 20250424 | 141800 | 4590943156 | 4955 | 4955 | 4960 | 4950 | 1381 |
| 309 | 20250424 | 141700 | 4584104286 | 4960 | 4960 | 4960 | 4950 | 2767 |
| 310 | 20250424 | 141600 | 4570398346 | 4960 | 4965 | 4965 | 4955 | 3922 |
| 311 | 20250424 | 141500 | 4550948311 | 4965 | 4980 | 4980 | 4965 | 31869 |
| 312 | 20250424 | 141400 | 4392373906 | 4985 | 4985 | 4990 | 4985 | 3956 |
| 313 | 20250424 | 141300 | 4372653236 | 4990 | 4985 | 4990 | 4985 | 434 |
| 314 | 20250424 | 141200 | 4370487826 | 4985 | 4990 | 4990 | 4980 | 175 |
| 315 | 20250424 | 141100 | 4369615776 | 4980 | 4980 | 4990 | 4980 | 1697 |
| 316 | 20250424 | 141000 | 4361157796 | 4980 | 5000 | 5000 | 4980 | 4677 |
| 317 | 20250424 | 140900 | 4337841716 | 4990 | 5000 | 5000 | 4990 | 3674 |
| 318 | 20250424 | 140800 | 4319503906 | 4995 | 4997 | 5000 | 4995 | 4796 |
| 319 | 20250424 | 140700 | 4295546951 | 4995 | 5000 | 5000 | 4995 | 3956 |
| 320 | 20250424 | 140600 | 4275774071 | 5010 | 5010 | 5010 | 5010 | 90 |
| 321 | 20250424 | 140500 | 4275323171 | 5010 | 5010 | 5010 | 5010 | 322 |
| 322 | 20250424 | 140400 | 4273709951 | 5010 | 5010 | 5010 | 5000 | 929 |
| 323 | 20250424 | 140300 | 4269057991 | 5010 | 5000 | 5010 | 5000 | 274 |
| 324 | 20250424 | 140200 | 4267687491 | 5020 | 5020 | 5020 | 5020 | 797 |
| 325 | 20250424 | 140100 | 4263686551 | 5020 | 5000 | 5020 | 4997 | 4167 |
| 326 | 20250424 | 140000 | 4242850575 | 5010 | 5030 | 5030 | 5010 | 1144 |
| 327 | 20250424 | 135900 | 4237115545 | 5020 | 5010 | 5020 | 5010 | 1761 |
| 328 | 20250424 | 135800 | 4228283115 | 5010 | 5000 | 5020 | 5000 | 817 |
| 329 | 20250424 | 135700 | 4224182855 | 5010 | 4995 | 5020 | 4995 | 1670 |
| 330 | 20250424 | 135600 | 4215815455 | 4995 | 5010 | 5020 | 4990 | 2860 |
| 331 | 20250424 | 135500 | 4201519755 | 5010 | 5000 | 5010 | 4995 | 1959 |
| 332 | 20250424 | 135400 | 4191726285 | 4995 | 4995 | 5010 | 4995 | 4528 |
| 333 | 20250424 | 135300 | 4169101300 | 5000 | 5000 | 5010 | 4995 | 5028 |
| 334 | 20250424 | 135200 | 4143965425 | 5010 | 5010 | 5020 | 5000 | 4585 |
| 335 | 20250424 | 135100 | 4121020505 | 5020 | 5010 | 5020 | 5010 | 2726 |
| 336 | 20250424 | 135000 | 4107346515 | 5020 | 5020 | 5020 | 5010 | 1172 |
| 337 | 20250424 | 134900 | 4101473085 | 5010 | 5020 | 5030 | 5010 | 5328 |
| 338 | 20250424 | 134800 | 4074758245 | 5030 | 5020 | 5030 | 5020 | 896 |
| 339 | 20250424 | 134700 | 4070257925 | 5030 | 5015 | 5030 | 5010 | 1559 |
| 340 | 20250424 | 134600 | 4062423665 | 5020 | 5020 | 5020 | 5010 | 1431 |
| 341 | 20250424 | 134500 | 4055241165 | 5030 | 5020 | 5030 | 5020 | 675 |
| 342 | 20250424 | 134400 | 4051851490 | 5030 | 5050 | 5050 | 5020 | 58 |
| 343 | 20250424 | 134300 | 4051559870 | 5020 | 5020 | 5050 | 5020 | 1139 |
| 344 | 20250424 | 134200 | 4045815790 | 5040 | 5030 | 5040 | 5020 | 352 |
| 345 | 20250424 | 134100 | 4044043720 | 5010 | 5020 | 5030 | 5010 | 5412 |
| 346 | 20250424 | 134000 | 4016878010 | 5020 | 5020 | 5030 | 5020 | 2453 |
| 347 | 20250424 | 133900 | 4004563930 | 5020 | 5030 | 5030 | 5020 | 4117 |
| 348 | 20250424 | 133800 | 3983857490 | 5030 | 5030 | 5050 | 5030 | 3124 |
| 349 | 20250424 | 133700 | 3968125150 | 5050 | 5040 | 5050 | 5030 | 724 |
| 350 | 20250424 | 133600 | 3964482340 | 5030 | 5040 | 5050 | 5030 | 10678 |
| 351 | 20250424 | 133500 | 3910729480 | 5060 | 5030 | 5060 | 5030 | 3725 |
| 352 | 20250424 | 133400 | 3891964440 | 5040 | 5040 | 5050 | 5040 | 903 |
| 353 | 20250424 | 133300 | 3887409640 | 5040 | 5060 | 5060 | 5030 | 5579 |
| 354 | 20250424 | 133200 | 3859266165 | 5050 | 5060 | 5090 | 5050 | 730 |
| 355 | 20250424 | 133100 | 3855571595 | 5050 | 5090 | 5090 | 5050 | 11569 |
| 356 | 20250424 | 133000 | 3796913575 | 5090 | 5100 | 5100 | 5090 | 8462 |
| 357 | 20250424 | 132900 | 3753764245 | 5090 | 5110 | 5120 | 5090 | 7148 |
| 358 | 20250424 | 132800 | 3717294195 | 5120 | 5110 | 5130 | 5100 | 15475 |
| 359 | 20250424 | 132700 | 3638169115 | 5110 | 5090 | 5110 | 5080 | 25915 |
| 360 | 20250424 | 132600 | 3506069555 | 5080 | 5090 | 5090 | 5070 | 3297 |
| 361 | 20250424 | 132500 | 3489315465 | 5090 | 5080 | 5090 | 5070 | 1192 |
| 362 | 20250424 | 132400 | 3483260265 | 5080 | 5100 | 5100 | 5080 | 2772 |
| 363 | 20250424 | 132300 | 3469156355 | 5100 | 5090 | 5100 | 5090 | 7879 |
| 364 | 20250424 | 132200 | 3429028125 | 5090 | 5080 | 5090 | 5080 | 5416 |
| 365 | 20250424 | 132100 | 3401460785 | 5090 | 5080 | 5090 | 5070 | 10374 |
| 366 | 20250424 | 132000 | 3348719235 | 5080 | 5070 | 5080 | 5070 | 952 |
| 367 | 20250424 | 131900 | 3343886275 | 5080 | 5080 | 5080 | 5065 | 3129 |
| 368 | 20250424 | 131800 | 3328017110 | 5080 | 5080 | 5090 | 5070 | 1125 |
| 369 | 20250424 | 131700 | 3322303740 | 5080 | 5090 | 5090 | 5070 | 7132 |
| 370 | 20250424 | 131600 | 3286090190 | 5090 | 5040 | 5100 | 5040 | 26858 |
| 371 | 20250424 | 131500 | 3149966740 | 5030 | 5030 | 5030 | 5030 | 0 |
| 372 | 20250424 | 131400 | 3149966740 | 5030 | 5040 | 5040 | 5030 | 85 |
| 373 | 20250424 | 131300 | 3149538710 | 5040 | 5040 | 5040 | 5040 | 2688 |
| 374 | 20250424 | 131200 | 3135991190 | 5040 | 5040 | 5040 | 5030 | 129 |
| 375 | 20250424 | 131100 | 3135342030 | 5040 | 5030 | 5040 | 5030 | 21 |
| 376 | 20250424 | 131000 | 3135236390 | 5030 | 5040 | 5040 | 5030 | 46 |
| 377 | 20250424 | 130900 | 3135004950 | 5040 | 5040 | 5040 | 5040 | 572 |
| 378 | 20250424 | 130800 | 3132122070 | 5040 | 5020 | 5040 | 5020 | 240 |
| 379 | 20250424 | 130700 | 3130915650 | 5030 | 5030 | 5030 | 5030 | 208 |
| 380 | 20250424 | 130600 | 3129869410 | 5030 | 5030 | 5030 | 5030 | 100 |
| 381 | 20250424 | 130500 | 3129366410 | 5030 | 5030 | 5030 | 5030 | 153 |
| 382 | 20250424 | 130400 | 3128596820 | 5030 | 5030 | 5030 | 5030 | 5 |
| 383 | 20250424 | 130300 | 3128571670 | 5030 | 5030 | 5050 | 5020 | 4726 |
| 384 | 20250424 | 130200 | 3104830300 | 5050 | 5050 | 5050 | 5020 | 696 |
| 385 | 20250424 | 130100 | 3101329660 | 5030 | 5040 | 5040 | 5030 | 794 |
| 386 | 20250424 | 130000 | 3097335680 | 5040 | 5040 | 5050 | 5040 | 230 |
| 387 | 20250424 | 125900 | 3096176380 | 5040 | 5030 | 5050 | 5030 | 299 |
| 388 | 20250424 | 125800 | 3094669440 | 5030 | 5040 | 5050 | 5030 | 2910 |
| 389 | 20250424 | 125700 | 3080011200 | 5040 | 5050 | 5050 | 5040 | 822 |
| 390 | 20250424 | 125600 | 3075862320 | 5050 | 5050 | 5050 | 5040 | 301 |
| 391 | 20250424 | 125500 | 3074344270 | 5050 | 5050 | 5050 | 5050 | 523 |
| 392 | 20250424 | 125400 | 3071703120 | 5045 | 5060 | 5060 | 5045 | 1510 |
| 393 | 20250424 | 125300 | 3064074260 | 5060 | 5050 | 5060 | 5050 | 2633 |
| 394 | 20250424 | 125200 | 3050769860 | 5070 | 5050 | 5070 | 5050 | 2133 |
| 395 | 20250424 | 125100 | 3039972280 | 5050 | 5030 | 5050 | 5030 | 3285 |
| 396 | 20250424 | 125000 | 3023410290 | 5030 | 5020 | 5030 | 5020 | 786 |
| 397 | 20250424 | 124900 | 3019464540 | 5030 | 5030 | 5030 | 5020 | 204 |
| 398 | 20250424 | 124800 | 3018438430 | 5030 | 5030 | 5030 | 5030 | 1254 |
| 399 | 20250424 | 124700 | 3012130810 | 5040 | 5030 | 5040 | 5030 | 702 |
| 400 | 20250424 | 124600 | 3008599730 | 5040 | 5030 | 5040 | 5030 | 363 |
| 401 | 20250424 | 124500 | 3006773830 | 5030 | 5030 | 5030 | 5020 | 845 |
| 402 | 20250424 | 124400 | 3002531890 | 5030 | 5030 | 5030 | 5020 | 856 |
| 403 | 20250424 | 124300 | 2998234710 | 5030 | 5020 | 5030 | 5020 | 393 |
| 404 | 20250424 | 124200 | 2996259320 | 5030 | 5030 | 5040 | 5020 | 113 |
| 405 | 20250424 | 124100 | 2995691420 | 5030 | 5030 | 5040 | 5020 | 2174 |
| 406 | 20250424 | 124000 | 2984757695 | 5020 | 5030 | 5040 | 5020 | 2620 |
| 407 | 20250424 | 123900 | 2971589785 | 5040 | 5030 | 5040 | 5030 | 174 |
| 408 | 20250424 | 123800 | 2970714555 | 5040 | 5040 | 5040 | 5040 | 78 |
| 409 | 20250424 | 123700 | 2970321435 | 5040 | 5040 | 5050 | 5040 | 472 |
| 410 | 20250424 | 123600 | 2967942545 | 5040 | 5050 | 5050 | 5040 | 506 |
| 411 | 20250424 | 123500 | 2965392285 | 5050 | 5050 | 5050 | 5050 | 3 |
| 412 | 20250424 | 123400 | 2965377135 | 5040 | 5040 | 5040 | 5040 | 1044 |
| 413 | 20250424 | 123300 | 2960115375 | 5040 | 5040 | 5040 | 5040 | 267 |
| 414 | 20250424 | 123200 | 2958769695 | 5040 | 5040 | 5040 | 5040 | 50 |
| 415 | 20250424 | 123100 | 2958517695 | 5040 | 5030 | 5040 | 5020 | 536 |
| 416 | 20250424 | 123000 | 2955821095 | 5030 | 5030 | 5030 | 5030 | 395 |
| 417 | 20250424 | 122900 | 2953834245 | 5030 | 5030 | 5030 | 5030 | 183 |
| 418 | 20250424 | 122800 | 2952913755 | 5030 | 5040 | 5040 | 5030 | 1163 |
| 419 | 20250424 | 122700 | 2947060445 | 5030 | 5040 | 5040 | 5030 | 42 |
| 420 | 20250424 | 122600 | 2946849165 | 5040 | 5040 | 5040 | 5040 | 32 |
| 421 | 20250424 | 122500 | 2946687885 | 5040 | 5040 | 5050 | 5040 | 223 |
| 422 | 20250424 | 122400 | 2945563955 | 5040 | 5040 | 5040 | 5040 | 100 |
| 423 | 20250424 | 122300 | 2945059955 | 5030 | 5040 | 5050 | 5030 | 3407 |
| 424 | 20250424 | 122200 | 2927917325 | 5050 | 5040 | 5050 | 5040 | 880 |
| 425 | 20250424 | 122100 | 2923482115 | 5050 | 5040 | 5050 | 5040 | 202 |
| 426 | 20250424 | 122000 | 2922464025 | 5050 | 5050 | 5050 | 5040 | 180 |
| 427 | 20250424 | 121900 | 2921556315 | 5050 | 5040 | 5050 | 5040 | 451 |
| 428 | 20250424 | 121800 | 2919279865 | 5050 | 5050 | 5050 | 5040 | 266 |
| 429 | 20250424 | 121700 | 2917939185 | 5060 | 5040 | 5060 | 5040 | 160 |
| 430 | 20250424 | 121600 | 2917131705 | 5050 | 5060 | 5060 | 5050 | 813 |
| 431 | 20250424 | 121500 | 2913018515 | 5060 | 5050 | 5060 | 5040 | 229 |
| 432 | 20250424 | 121400 | 2911862555 | 5050 | 5060 | 5060 | 5050 | 147 |
| 433 | 20250424 | 121300 | 2911120135 | 5040 | 5060 | 5060 | 5040 | 1143 |
| 434 | 20250424 | 121200 | 2905358435 | 5060 | 5060 | 5060 | 5040 | 1592 |
| 435 | 20250424 | 121100 | 2897318035 | 5060 | 5060 | 5060 | 5060 | 1080 |
| 436 | 20250424 | 121000 | 2891853235 | 5060 | 5050 | 5060 | 5050 | 6501 |
| 437 | 20250424 | 120900 | 2859002605 | 5050 | 5035 | 5050 | 5030 | 263 |
| 438 | 20250424 | 120800 | 2857676550 | 5035 | 5045 | 5045 | 5030 | 555 |
| 439 | 20250424 | 120700 | 2854882060 | 5040 | 5050 | 5050 | 5040 | 147 |
| 440 | 20250424 | 120600 | 2854140375 | 5050 | 5050 | 5050 | 5040 | 1028 |
| 441 | 20250424 | 120500 | 2848957975 | 5050 | 5040 | 5050 | 5040 | 324 |
| 442 | 20250424 | 120400 | 2847322775 | 5050 | 5040 | 5050 | 5040 | 1069 |
| 443 | 20250424 | 120300 | 2841931095 | 5040 | 5030 | 5040 | 5030 | 411 |
| 444 | 20250424 | 120200 | 2839863545 | 5050 | 5040 | 5050 | 5030 | 345 |
| 445 | 20250424 | 120100 | 2838128025 | 5040 | 5040 | 5050 | 5020 | 5539 |
| 446 | 20250424 | 120000 | 2810221715 | 5040 | 5040 | 5050 | 5030 | 2069 |
| 447 | 20250424 | 115900 | 2799795675 | 5040 | 5050 | 5050 | 5040 | 1645 |
| 448 | 20250424 | 115800 | 2791496265 | 5050 | 5050 | 5050 | 5050 | 2071 |
| 449 | 20250424 | 115700 | 2781037715 | 5050 | 5050 | 5050 | 5030 | 1475 |
| 450 | 20250424 | 115600 | 2773588985 | 5050 | 5040 | 5050 | 5020 | 557 |
| 451 | 20250424 | 115500 | 2770779695 | 5020 | 5030 | 5050 | 5020 | 3128 |
| 452 | 20250424 | 115400 | 2755004515 | 5030 | 5020 | 5030 | 5020 | 237 |
| 453 | 20250424 | 115300 | 2753813465 | 5030 | 5020 | 5030 | 5020 | 156 |
| 454 | 20250424 | 115200 | 2753030045 | 5020 | 5030 | 5030 | 5020 | 595 |
| 455 | 20250424 | 115100 | 2750042195 | 5030 | 5030 | 5030 | 5030 | 158 |
| 456 | 20250424 | 115000 | 2749247455 | 5030 | 5030 | 5030 | 5030 | 117 |
| 457 | 20250424 | 114900 | 2748658945 | 5030 | 5030 | 5030 | 5030 | 180 |
| 458 | 20250424 | 114800 | 2747753545 | 5030 | 5030 | 5030 | 5030 | 412 |
| 459 | 20250424 | 114700 | 2745681185 | 5030 | 5030 | 5030 | 5030 | 500 |
| 460 | 20250424 | 114600 | 2743166185 | 5030 | 5030 | 5030 | 5030 | 378 |
| 461 | 20250424 | 114500 | 2741264845 | 5030 | 5030 | 5030 | 5030 | 513 |
| 462 | 20250424 | 114400 | 2738684455 | 5030 | 5040 | 5040 | 5030 | 350 |
| 463 | 20250424 | 114300 | 2736923945 | 5040 | 5040 | 5040 | 5020 | 21864 |
| 464 | 20250424 | 114200 | 2627058775 | 5040 | 5050 | 5050 | 5040 | 531 |
| 465 | 20250424 | 114100 | 2624379305 | 5040 | 5070 | 5080 | 5040 | 2261 |
| 466 | 20250424 | 114000 | 2612948575 | 5070 | 5060 | 5070 | 5050 | 788 |
| 467 | 20250424 | 113900 | 2608956755 | 5070 | 5060 | 5080 | 5060 | 11063 |
| 468 | 20250424 | 113800 | 2552853965 | 5060 | 5010 | 5060 | 5010 | 12705 |
| 469 | 20250424 | 113700 | 2488925585 | 5010 | 5020 | 5020 | 5010 | 1966 |
| 470 | 20250424 | 113600 | 2479075885 | 5010 | 5010 | 5010 | 5010 | 1831 |
| 471 | 20250424 | 113500 | 2469902575 | 5010 | 5020 | 5030 | 5010 | 3348 |
| 472 | 20250424 | 113400 | 2453102595 | 5030 | 5020 | 5030 | 5020 | 227 |
| 473 | 20250424 | 113300 | 2451963015 | 5030 | 5020 | 5030 | 5020 | 669 |
| 474 | 20250424 | 113200 | 2448604615 | 5030 | 5030 | 5030 | 5020 | 1813 |
| 475 | 20250424 | 113100 | 2439488245 | 5030 | 5020 | 5030 | 5020 | 585 |
| 476 | 20250424 | 113000 | 2436550025 | 5020 | 5020 | 5025 | 5015 | 2449 |
| 477 | 20250424 | 112900 | 2424255055 | 5020 | 5020 | 5020 | 5020 | 98 |
| 478 | 20250424 | 112800 | 2423763095 | 5020 | 5010 | 5020 | 5010 | 123 |
| 479 | 20250424 | 112700 | 2423146845 | 5020 | 5020 | 5020 | 5000 | 2861 |
| 480 | 20250424 | 112600 | 2408813515 | 5020 | 5020 | 5030 | 5010 | 1984 |
| 481 | 20250424 | 112500 | 2398850645 | 5010 | 5000 | 5010 | 5000 | 2240 |
| 482 | 20250424 | 112400 | 2387649445 | 5000 | 5010 | 5010 | 5000 | 2588 |
| 483 | 20250424 | 112300 | 2374683605 | 5005 | 5010 | 5015 | 5005 | 704 |
| 484 | 20250424 | 112200 | 2371156445 | 5010 | 5010 | 5010 | 5000 | 1540 |
| 485 | 20250424 | 112100 | 2363442045 | 5000 | 5020 | 5020 | 4995 | 3794 |
| 486 | 20250424 | 112000 | 2344474660 | 5010 | 5020 | 5020 | 5010 | 349 |
| 487 | 20250424 | 111900 | 2342726090 | 5010 | 5000 | 5020 | 5000 | 230 |
| 488 | 20250424 | 111800 | 2341575500 | 5010 | 5010 | 5030 | 5010 | 325 |
| 489 | 20250424 | 111700 | 2339944040 | 5010 | 5020 | 5020 | 5010 | 1149 |
| 490 | 20250424 | 111600 | 2334182200 | 5020 | 5020 | 5030 | 5010 | 282 |
| 491 | 20250424 | 111500 | 2332765200 | 5020 | 5020 | 5030 | 5020 | 799 |
| 492 | 20250424 | 111400 | 2328751970 | 5020 | 5000 | 5020 | 5000 | 1160 |
| 493 | 20250424 | 111300 | 2322943310 | 5000 | 4985 | 5000 | 4985 | 1635 |
| 494 | 20250424 | 111200 | 2314774480 | 4985 | 4990 | 4990 | 4985 | 673 |
| 495 | 20250424 | 111100 | 2311418710 | 4985 | 4995 | 5000 | 4985 | 374 |
| 496 | 20250424 | 111000 | 2309552550 | 4995 | 4990 | 4995 | 4985 | 633 |
| 497 | 20250424 | 110900 | 2306395985 | 4990 | 4990 | 4990 | 4985 | 376 |
| 498 | 20250424 | 110800 | 2304519815 | 4990 | 4990 | 4995 | 4990 | 1026 |
| 499 | 20250424 | 110700 | 2299400050 | 4985 | 4990 | 4990 | 4985 | 644 |
| 500 | 20250424 | 110600 | 2296188605 | 4985 | 4995 | 5000 | 4980 | 2576 |
| 501 | 20250424 | 110500 | 2283345150 | 4995 | 4995 | 5000 | 4985 | 2448 |
| 502 | 20250424 | 110400 | 2271120465 | 4995 | 4995 | 5000 | 4975 | 9422 |
| 503 | 20250424 | 110300 | 2224102335 | 4990 | 5000 | 5000 | 4985 | 3472 |
| 504 | 20250424 | 110200 | 2206786710 | 4990 | 5030 | 5030 | 4990 | 8374 |
| 505 | 20250424 | 110100 | 2164856165 | 5030 | 5010 | 5030 | 5010 | 2990 |
| 506 | 20250424 | 110000 | 2149847445 | 5010 | 5050 | 5050 | 5010 | 5056 |
| 507 | 20250424 | 105900 | 2124429065 | 5050 | 5040 | 5050 | 5040 | 5642 |
| 508 | 20250424 | 105800 | 2095986955 | 5050 | 5060 | 5070 | 5040 | 7230 |
| 509 | 20250424 | 105700 | 2059408615 | 5070 | 5060 | 5070 | 5060 | 6786 |
| 510 | 20250424 | 105600 | 2025006215 | 5050 | 5060 | 5070 | 5040 | 7890 |
| 511 | 20250424 | 105500 | 1985148145 | 5070 | 5060 | 5090 | 5050 | 7696 |
| 512 | 20250424 | 105400 | 1946174695 | 5070 | 5100 | 5120 | 5060 | 15394 |
| 513 | 20250424 | 105300 | 1867905525 | 5120 | 5060 | 5120 | 5060 | 24867 |
| 514 | 20250424 | 105200 | 1741426465 | 5060 | 5080 | 5090 | 5030 | 20403 |
| 515 | 20250424 | 105100 | 1638049885 | 5080 | 5040 | 5090 | 5040 | 38187 |
| 516 | 20250424 | 105000 | 1444416985 | 5030 | 5040 | 5040 | 5010 | 5871 |
| 517 | 20250424 | 104900 | 1414887735 | 5030 | 5010 | 5040 | 5010 | 12252 |
| 518 | 20250424 | 104800 | 1353365355 | 5010 | 5000 | 5010 | 5000 | 1745 |
| 519 | 20250424 | 104700 | 1344636805 | 5010 | 4950 | 5010 | 4950 | 27398 |
| 520 | 20250424 | 104600 | 1207814115 | 4950 | 4960 | 4960 | 4950 | 1010 |
| 521 | 20250424 | 104500 | 1202814045 | 4960 | 4960 | 4960 | 4960 | 84 |
| 522 | 20250424 | 104400 | 1202397405 | 4965 | 4965 | 4965 | 4965 | 1 |
| 523 | 20250424 | 104300 | 1202392440 | 4965 | 4957 | 4965 | 4957 | 502 |
| 524 | 20250424 | 104200 | 1199904010 | 4960 | 4950 | 4960 | 4950 | 112 |
| 525 | 20250424 | 104100 | 1199348610 | 4950 | 4955 | 4955 | 4950 | 4088 |
| 526 | 20250424 | 104000 | 1179101075 | 4960 | 4960 | 4960 | 4960 | 10 |
| 527 | 20250424 | 103900 | 1179051475 | 4955 | 4955 | 4955 | 4955 | 129 |
| 528 | 20250424 | 103800 | 1178412280 | 4955 | 4955 | 4955 | 4955 | 65 |
| 529 | 20250424 | 103700 | 1178090205 | 4960 | 4957 | 4960 | 4957 | 1126 |
| 530 | 20250424 | 103600 | 1172507159 | 4957 | 4960 | 4960 | 4955 | 588 |
| 531 | 20250424 | 103500 | 1169591117 | 4955 | 4960 | 4960 | 4955 | 303 |
| 532 | 20250424 | 103400 | 1168089447 | 4960 | 4960 | 4960 | 4960 | 108 |
| 533 | 20250424 | 103300 | 1167553767 | 4960 | 4960 | 4960 | 4960 | 230 |
| 534 | 20250424 | 103200 | 1166412967 | 4960 | 4955 | 4960 | 4955 | 434 |
| 535 | 20250424 | 103100 | 1164262372 | 4955 | 4955 | 4955 | 4955 | 234 |
| 536 | 20250424 | 103000 | 1163102902 | 4960 | 4960 | 4960 | 4950 | 4187 |
| 537 | 20250424 | 102900 | 1142359532 | 4960 | 4960 | 4960 | 4960 | 1163 |
| 538 | 20250424 | 102800 | 1136591052 | 4960 | 4960 | 4965 | 4960 | 735 |
| 539 | 20250424 | 102700 | 1132945382 | 4960 | 4960 | 4960 | 4955 | 295 |
| 540 | 20250424 | 102600 | 1131482682 | 4960 | 4960 | 4960 | 4955 | 22 |
| 541 | 20250424 | 102500 | 1131373587 | 4960 | 4960 | 4960 | 4960 | 299 |
| 542 | 20250424 | 102400 | 1129890547 | 4960 | 4965 | 4970 | 4960 | 117 |
| 543 | 20250424 | 102300 | 1129309337 | 4965 | 4965 | 4965 | 4965 | 20 |
| 544 | 20250424 | 102200 | 1129210037 | 4955 | 4965 | 4965 | 4955 | 1948 |
| 545 | 20250424 | 102100 | 1119547987 | 4965 | 4965 | 4965 | 4965 | 2161 |
| 546 | 20250424 | 102000 | 1108818622 | 4970 | 4970 | 4970 | 4970 | 10 |
| 547 | 20250424 | 101900 | 1108768922 | 4970 | 4980 | 4980 | 4970 | 1329 |
| 548 | 20250424 | 101800 | 1102153572 | 4980 | 4970 | 4980 | 4970 | 1903 |
| 549 | 20250424 | 101700 | 1092680892 | 4975 | 4975 | 4975 | 4975 | 1 |
| 550 | 20250424 | 101600 | 1092675917 | 4960 | 4965 | 4975 | 4960 | 2627 |
| 551 | 20250424 | 101500 | 1079639792 | 4965 | 4970 | 4970 | 4965 | 1505 |
| 552 | 20250424 | 101400 | 1072162796 | 4965 | 4965 | 4970 | 4965 | 527 |
| 553 | 20250424 | 101300 | 1069546216 | 4970 | 4975 | 4977 | 4965 | 894 |
| 554 | 20250424 | 101200 | 1065102023 | 4977 | 4980 | 4985 | 4977 | 130 |
| 555 | 20250424 | 101100 | 1064454627 | 4980 | 4980 | 4980 | 4965 | 2409 |
| 556 | 20250424 | 101000 | 1052460807 | 4980 | 4965 | 4980 | 4965 | 2243 |
| 557 | 20250424 | 100900 | 1041316607 | 4970 | 4970 | 4975 | 4970 | 209 |
| 558 | 20250424 | 100800 | 1040277777 | 4970 | 4980 | 4980 | 4970 | 1437 |
| 559 | 20250424 | 100700 | 1033135337 | 4975 | 4980 | 4980 | 4975 | 4 |
| 560 | 20250424 | 100600 | 1033115427 | 4980 | 4980 | 4980 | 4970 | 741 |
| 561 | 20250424 | 100500 | 1029431587 | 4975 | 4975 | 4980 | 4975 | 618 |
| 562 | 20250424 | 100400 | 1026357032 | 4980 | 4975 | 4980 | 4970 | 1017 |
| 563 | 20250424 | 100300 | 1021299462 | 4975 | 4980 | 4980 | 4970 | 418 |
| 564 | 20250424 | 100200 | 1019218422 | 4980 | 4975 | 4980 | 4970 | 685 |
| 565 | 20250424 | 100100 | 1015813522 | 4970 | 4970 | 4980 | 4970 | 662 |
| 566 | 20250424 | 100000 | 1012522607 | 4970 | 4970 | 4975 | 4970 | 248 |
| 567 | 20250424 | 095900 | 1011290042 | 4970 | 4985 | 4990 | 4970 | 5992 |
| 568 | 20250424 | 095800 | 981484297 | 4985 | 4985 | 4985 | 4980 | 2532 |
| 569 | 20250424 | 095700 | 968868282 | 4985 | 4990 | 4990 | 4985 | 343 |
| 570 | 20250424 | 095600 | 967158312 | 4990 | 4990 | 4990 | 4985 | 144 |
| 571 | 20250424 | 095500 | 966440187 | 4990 | 4985 | 4990 | 4985 | 396 |
| 572 | 20250424 | 095400 | 964465977 | 4990 | 4995 | 5000 | 4990 | 980 |
| 573 | 20250424 | 095300 | 959573992 | 5000 | 4995 | 5000 | 4995 | 1028 |
| 574 | 20250424 | 095200 | 954439067 | 4995 | 4995 | 4995 | 4990 | 1502 |
| 575 | 20250424 | 095100 | 946937687 | 4995 | 4990 | 4995 | 4985 | 1103 |
| 576 | 20250424 | 095000 | 941433457 | 4990 | 4995 | 4995 | 4985 | 645 |
| 577 | 20250424 | 094900 | 938214572 | 4995 | 5000 | 5010 | 4995 | 3364 |
| 578 | 20250424 | 094800 | 921397107 | 5000 | 5000 | 5005 | 5000 | 4103 |
| 579 | 20250424 | 094700 | 900879607 | 5000 | 4985 | 5000 | 4985 | 9504 |
| 580 | 20250424 | 094600 | 853404577 | 4985 | 4980 | 4985 | 4975 | 691 |
| 581 | 20250424 | 094500 | 849964437 | 4985 | 4985 | 4990 | 4985 | 1970 |
| 582 | 20250424 | 094400 | 840140747 | 4990 | 4980 | 4990 | 4980 | 4008 |
| 583 | 20250424 | 094300 | 820171322 | 4980 | 4980 | 4980 | 4975 | 510 |
| 584 | 20250424 | 094200 | 817631802 | 4980 | 4980 | 4980 | 4975 | 994 |
| 585 | 20250424 | 094100 | 812686242 | 4980 | 4980 | 4980 | 4980 | 923 |
| 586 | 20250424 | 094000 | 808089702 | 4975 | 4980 | 4980 | 4975 | 661 |
| 587 | 20250424 | 093900 | 804798162 | 4980 | 4970 | 4980 | 4970 | 1557 |
| 588 | 20250424 | 093800 | 797045162 | 4980 | 4960 | 4980 | 4960 | 7576 |
| 589 | 20250424 | 093700 | 759420907 | 4960 | 4960 | 4965 | 4955 | 3633 |
| 590 | 20250424 | 093600 | 741412462 | 4960 | 4965 | 4965 | 4960 | 3082 |
| 591 | 20250424 | 093500 | 726116902 | 4965 | 4970 | 4970 | 4960 | 1256 |
| 592 | 20250424 | 093400 | 719886722 | 4960 | 4965 | 4965 | 4960 | 160 |
| 593 | 20250424 | 093300 | 719093047 | 4960 | 4960 | 4980 | 4960 | 7685 |
| 594 | 20250424 | 093200 | 680951977 | 4965 | 4965 | 4965 | 4960 | 1111 |
| 595 | 20250424 | 093100 | 675436952 | 4960 | 4960 | 4960 | 4960 | 996 |
| 596 | 20250424 | 093000 | 670496792 | 4960 | 4950 | 4960 | 4945 | 6413 |
| 597 | 20250424 | 092900 | 638738712 | 4945 | 4955 | 4955 | 4945 | 1709 |
| 598 | 20250424 | 092800 | 630278122 | 4955 | 4955 | 4955 | 4945 | 3460 |
| 599 | 20250424 | 092700 | 613149552 | 4955 | 4955 | 4955 | 4950 | 1578 |
| 600 | 20250424 | 092600 | 605330612 | 4950 | 4950 | 4955 | 4950 | 2679 |
| 601 | 20250424 | 092500 | 592065762 | 4950 | 4960 | 4960 | 4950 | 6742 |
| 602 | 20250424 | 092400 | 558665687 | 4960 | 4965 | 4970 | 4960 | 3779 |
| 603 | 20250424 | 092300 | 539910172 | 4965 | 4970 | 4972 | 4965 | 2474 |
| 604 | 20250424 | 092200 | 527618397 | 4970 | 4975 | 4975 | 4970 | 1052 |
| 605 | 20250424 | 092100 | 522387462 | 4975 | 4975 | 4980 | 4975 | 1746 |
| 606 | 20250424 | 092000 | 513700852 | 4977 | 4980 | 4980 | 4977 | 2568 |
| 607 | 20250424 | 091900 | 500913688 | 4980 | 4982 | 4982 | 4980 | 445 |
| 608 | 20250424 | 091800 | 498697484 | 4982 | 4980 | 4982 | 4980 | 1312 |
| 609 | 20250424 | 091700 | 492163528 | 4985 | 4980 | 4985 | 4980 | 1260 |
| 610 | 20250424 | 091600 | 485887368 | 4980 | 4980 | 4990 | 4980 | 1223 |
| 611 | 20250424 | 091500 | 479796163 | 4970 | 4980 | 4990 | 4970 | 1573 |
| 612 | 20250424 | 091400 | 471973143 | 4975 | 4975 | 4990 | 4970 | 1292 |
| 613 | 20250424 | 091300 | 465534183 | 4975 | 4975 | 4990 | 4970 | 7727 |
| 614 | 20250424 | 091200 | 427090688 | 4970 | 4960 | 4975 | 4960 | 1833 |
| 615 | 20250424 | 091100 | 417993438 | 4970 | 4970 | 4980 | 4955 | 8964 |
| 616 | 20250424 | 091000 | 373500198 | 4970 | 4975 | 4975 | 4965 | 4575 |
| 617 | 20250424 | 090900 | 350755633 | 4980 | 5000 | 5000 | 4980 | 3414 |
| 618 | 20250424 | 090800 | 333732788 | 5000 | 4990 | 5000 | 4990 | 1358 |
| 619 | 20250424 | 090700 | 326949898 | 4995 | 4985 | 4995 | 4980 | 616 |
| 620 | 20250424 | 090600 | 323879348 | 4985 | 4980 | 4990 | 4970 | 6188 |
| 621 | 20250424 | 090500 | 293083958 | 4980 | 4990 | 4995 | 4980 | 4763 |
| 622 | 20250424 | 090400 | 269348778 | 4990 | 4985 | 4990 | 4985 | 2167 |
| 623 | 20250424 | 090300 | 258544455 | 4995 | 4995 | 5030 | 4985 | 6531 |
| 624 | 20250424 | 090200 | 225810930 | 4995 | 4985 | 4995 | 4965 | 6070 |
| 625 | 20250424 | 090100 | 195558415 | 4985 | 4995 | 5000 | 4965 | 20452 |
| 626 | 20250424 | 090000 | 93745210 | 4995 | 5010 | 5020 | 4985 | 18721 |