34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 1124 |
| 3 | 20240115 | 194100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20240115 | 194000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20240115 | 193900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20240115 | 193800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20240115 | 193700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20240115 | 193600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20240115 | 193500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20240115 | 193400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20240115 | 193300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20240115 | 193200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20240115 | 193100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20240115 | 193000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20240115 | 192900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20240115 | 192800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20240115 | 192700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20240115 | 192600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20240115 | 192500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20240115 | 192400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20240115 | 192300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20240115 | 192200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20240115 | 192100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20240115 | 192000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20240115 | 191900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20240115 | 191800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20240115 | 191700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20240115 | 191600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20240115 | 191500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20240115 | 191400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20240115 | 191300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20240115 | 191200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 1124 |
| 33 | 20240115 | 191100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20240115 | 191000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20240115 | 190900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20240115 | 190800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20240115 | 190700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20240115 | 190600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20240115 | 190500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20240115 | 190400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20240115 | 190300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20240115 | 190200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20240115 | 190100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20240115 | 190000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20240115 | 185900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20240115 | 185800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20240115 | 185700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20240115 | 185600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20240115 | 185500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20240115 | 185400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20240115 | 185300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20240115 | 185200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20240115 | 185100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20240115 | 185000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20240115 | 184900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20240115 | 184800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20240115 | 184700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20240115 | 184600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20240115 | 184500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20240115 | 184400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20240115 | 184300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20240115 | 184200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 1124 |
| 63 | 20240115 | 184100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20240115 | 184000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20240115 | 183900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20240115 | 183800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20240115 | 183700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20240115 | 183600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20240115 | 183500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20240115 | 183400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20240115 | 183300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20240115 | 183200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20240115 | 183100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20240115 | 183000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20240115 | 182900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20240115 | 182800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20240115 | 182700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20240115 | 182600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20240115 | 182500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20240115 | 182400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20240115 | 182300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20240115 | 182200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20240115 | 182100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20240115 | 182000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20240115 | 181900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20240115 | 181800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20240115 | 181700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20240115 | 181600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20240115 | 181500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20240115 | 181400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20240115 | 181300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20240115 | 181200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 1124 |
| 93 | 20240115 | 181100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20240115 | 181000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20240115 | 180900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20240115 | 180800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20240115 | 180700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20240115 | 180600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20240115 | 180500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20240115 | 180400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20240115 | 180300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20240115 | 180200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20240115 | 180100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20240115 | 180000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20240115 | 175900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20240115 | 175800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20240115 | 175700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20240115 | 175600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20240115 | 175500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20240115 | 175400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20240115 | 175300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20240115 | 175200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20240115 | 175100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20240115 | 175000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20240115 | 174900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20240115 | 174800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20240115 | 174700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20240115 | 174600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20240115 | 174500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20240115 | 174400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20240115 | 174300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20240115 | 174200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 1124 |
| 123 | 20240115 | 174100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20240115 | 174000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20240115 | 173900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20240115 | 173800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20240115 | 173700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20240115 | 173600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20240115 | 173500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20240115 | 173400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20240115 | 173300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20240115 | 173200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20240115 | 173100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20240115 | 173000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20240115 | 172900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20240115 | 172800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20240115 | 172700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20240115 | 172600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20240115 | 172500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20240115 | 172400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20240115 | 172300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20240115 | 172200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20240115 | 172100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20240115 | 172000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20240115 | 171900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20240115 | 171800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20240115 | 171700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20240115 | 171600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20240115 | 171500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20240115 | 171400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20240115 | 171300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20240115 | 171200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 1124 |
| 153 | 20240115 | 171100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20240115 | 171000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20240115 | 170900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20240115 | 170800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20240115 | 170700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20240115 | 170600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20240115 | 170500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20240115 | 170400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20240115 | 170300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20240115 | 170200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20240115 | 170100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20240115 | 170000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20240115 | 165900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20240115 | 165800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20240115 | 165700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20240115 | 165600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20240115 | 165500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20240115 | 165400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20240115 | 165300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20240115 | 165200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20240115 | 165100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20240115 | 165000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20240115 | 164900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20240115 | 164800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20240115 | 164700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20240115 | 164600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20240115 | 164500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20240115 | 164400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20240115 | 164300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20240115 | 164200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 1124 |
| 183 | 20240115 | 164100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20240115 | 164000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20240115 | 163900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20240115 | 163800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20240115 | 163700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20240115 | 163600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20240115 | 163500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20240115 | 163400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20240115 | 163300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20240115 | 163200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20240115 | 163100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20240115 | 163000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20240115 | 162900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20240115 | 162800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20240115 | 162700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20240115 | 162600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20240115 | 162500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20240115 | 162400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20240115 | 162300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20240115 | 162200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20240115 | 162100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20240115 | 162000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20240115 | 161900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20240115 | 161800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20240115 | 161700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20240115 | 161600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20240115 | 161500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20240115 | 161400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20240115 | 161300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20240115 | 161200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 1124 |
| 213 | 20240115 | 161100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20240115 | 161000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20240115 | 160900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20240115 | 160800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20240115 | 160700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20240115 | 160600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20240115 | 160500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20240115 | 160400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20240115 | 160300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20240115 | 160200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20240115 | 160100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20240115 | 160000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20240115 | 155900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20240115 | 155800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20240115 | 155700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20240115 | 155600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20240115 | 155500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20240115 | 155400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20240115 | 155300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20240115 | 155200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20240115 | 155100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20240115 | 155000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20240115 | 154900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20240115 | 154800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20240115 | 154700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20240115 | 154600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20240115 | 154500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20240115 | 154400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20240115 | 154300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20240115 | 154200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 1124 |
| 243 | 20240115 | 154100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20240115 | 154000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20240115 | 153900 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20240115 | 153800 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20240115 | 153700 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20240115 | 153600 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20240115 | 153500 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20240115 | 153400 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20240115 | 153300 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20240115 | 153200 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20240115 | 153100 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20240115 | 153000 | 4887124800 | 37150 | 37150 | 37150 | 37150 | 1124 |
| 255 | 20240115 | 152900 | 4845368200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240115 | 152800 | 4845368200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240115 | 152700 | 4845368200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240115 | 152600 | 4845368200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240115 | 152500 | 4845368200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240115 | 152400 | 4845368200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240115 | 152300 | 4845368200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240115 | 152200 | 4845368200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240115 | 152100 | 4845368200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240115 | 152000 | 4845368200 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240115 | 151900 | 4845368200 | 37400 | 37450 | 37450 | 37400 | 215 |
| 266 | 20240115 | 151800 | 4837321400 | 37400 | 37550 | 37550 | 37100 | 2162 |
| 267 | 20240115 | 151700 | 4756594700 | 37550 | 37600 | 37600 | 37550 | 462 |
| 268 | 20240115 | 151600 | 4739227500 | 37650 | 37650 | 37650 | 37650 | 4 |
| 269 | 20240115 | 151500 | 4739076900 | 37600 | 37600 | 37600 | 37600 | 73 |
| 270 | 20240115 | 151400 | 4736332100 | 37650 | 37600 | 37650 | 37600 | 199 |
| 271 | 20240115 | 151300 | 4728840250 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20240115 | 151200 | 4728840250 | 37600 | 37650 | 37650 | 37600 | 223 |
| 273 | 20240115 | 151100 | 4720455400 | 37600 | 37600 | 37650 | 37600 | 18 |
| 274 | 20240115 | 151000 | 4719778500 | 37650 | 37650 | 37650 | 37650 | 2 |
| 275 | 20240115 | 150900 | 4719703200 | 37650 | 37600 | 37650 | 37550 | 195 |
| 276 | 20240115 | 150800 | 4712375700 | 37600 | 37600 | 37600 | 37600 | 98 |
| 277 | 20240115 | 150700 | 4708690900 | 37700 | 37700 | 37700 | 37700 | 43 |
| 278 | 20240115 | 150600 | 4707069800 | 37700 | 37750 | 37750 | 37700 | 107 |
| 279 | 20240115 | 150500 | 4703031350 | 37800 | 37800 | 37800 | 37800 | 9 |
| 280 | 20240115 | 150400 | 4702691150 | 37750 | 37750 | 37750 | 37750 | 9 |
| 281 | 20240115 | 150300 | 4702351400 | 37750 | 37750 | 37750 | 37750 | 1 |
| 282 | 20240115 | 150200 | 4702313650 | 37800 | 37800 | 37800 | 37750 | 79 |
| 283 | 20240115 | 150100 | 4699328950 | 37800 | 37800 | 37800 | 37800 | 222 |
| 284 | 20240115 | 150000 | 4690937350 | 37800 | 37750 | 37800 | 37750 | 81 |
| 285 | 20240115 | 145900 | 4687878100 | 37700 | 37650 | 37700 | 37600 | 68 |
| 286 | 20240115 | 145800 | 4685318850 | 37650 | 37700 | 37750 | 37650 | 93 |
| 287 | 20240115 | 145700 | 4681812100 | 37650 | 37700 | 37700 | 37650 | 151 |
| 288 | 20240115 | 145600 | 4676126050 | 37700 | 37550 | 37700 | 37550 | 156 |
| 289 | 20240115 | 145500 | 4670249550 | 37550 | 37550 | 37550 | 37550 | 2 |
| 290 | 20240115 | 145400 | 4670174450 | 37550 | 37550 | 37550 | 37550 | 143 |
| 291 | 20240115 | 145300 | 4664804800 | 37500 | 37450 | 37500 | 37450 | 104 |
| 292 | 20240115 | 145200 | 4660909300 | 37400 | 37400 | 37400 | 37400 | 21 |
| 293 | 20240115 | 145100 | 4660123900 | 37400 | 37400 | 37450 | 37400 | 105 |
| 294 | 20240115 | 145000 | 4656193450 | 37450 | 37400 | 37450 | 37400 | 49 |
| 295 | 20240115 | 144900 | 4654359700 | 37450 | 37450 | 37450 | 37450 | 65 |
| 296 | 20240115 | 144800 | 4651925450 | 37350 | 37400 | 37400 | 37350 | 114 |
| 297 | 20240115 | 144700 | 4647661950 | 37400 | 37450 | 37450 | 37400 | 83 |
| 298 | 20240115 | 144600 | 4644554100 | 37450 | 37400 | 37450 | 37400 | 63 |
| 299 | 20240115 | 144500 | 4642194800 | 37400 | 37450 | 37450 | 37400 | 44 |
| 300 | 20240115 | 144400 | 4640549000 | 37450 | 37450 | 37450 | 37450 | 134 |
| 301 | 20240115 | 144300 | 4635530700 | 37500 | 37550 | 37550 | 37500 | 63 |
| 302 | 20240115 | 144200 | 4633166050 | 37550 | 37550 | 37550 | 37450 | 93 |
| 303 | 20240115 | 144100 | 4629674900 | 37450 | 37500 | 37500 | 37450 | 72 |
| 304 | 20240115 | 144000 | 4626975000 | 37450 | 37450 | 37450 | 37450 | 3 |
| 305 | 20240115 | 143900 | 4626862650 | 37450 | 37550 | 37550 | 37450 | 185 |
| 306 | 20240115 | 143800 | 4619928900 | 37500 | 37500 | 37550 | 37500 | 61 |
| 307 | 20240115 | 143700 | 4617641250 | 37500 | 37500 | 37500 | 37450 | 291 |
| 308 | 20240115 | 143600 | 4606733950 | 37500 | 37550 | 37550 | 37500 | 76 |
| 309 | 20240115 | 143500 | 4603882650 | 37550 | 37500 | 37550 | 37500 | 67 |
| 310 | 20240115 | 143400 | 4601367150 | 37550 | 37600 | 37650 | 37550 | 187 |
| 311 | 20240115 | 143300 | 4594336950 | 37550 | 37600 | 37650 | 37550 | 31 |
| 312 | 20240115 | 143200 | 4593172100 | 37600 | 37600 | 37600 | 37600 | 53 |
| 313 | 20240115 | 143100 | 4591179300 | 37600 | 37600 | 37600 | 37600 | 26 |
| 314 | 20240115 | 143000 | 4590201700 | 37600 | 37550 | 37600 | 37550 | 53 |
| 315 | 20240115 | 142900 | 4588209200 | 37550 | 37600 | 37600 | 37550 | 96 |
| 316 | 20240115 | 142800 | 4584601200 | 37600 | 37550 | 37600 | 37550 | 5 |
| 317 | 20240115 | 142700 | 4584413300 | 37550 | 37550 | 37550 | 37550 | 17 |
| 318 | 20240115 | 142600 | 4583774950 | 37550 | 37550 | 37550 | 37550 | 3 |
| 319 | 20240115 | 142500 | 4583662300 | 37600 | 37550 | 37600 | 37550 | 68 |
| 320 | 20240115 | 142400 | 4581105750 | 37600 | 37650 | 37650 | 37600 | 134 |
| 321 | 20240115 | 142300 | 4576063800 | 37650 | 37700 | 37700 | 37650 | 49 |
| 322 | 20240115 | 142200 | 4574218850 | 37750 | 37750 | 37750 | 37750 | 63 |
| 323 | 20240115 | 142100 | 4571840600 | 37650 | 37700 | 37700 | 37650 | 126 |
| 324 | 20240115 | 142000 | 4567091650 | 37750 | 37850 | 37850 | 37750 | 160 |
| 325 | 20240115 | 141900 | 4561044250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 326 | 20240115 | 141800 | 4561044250 | 37850 | 37850 | 37850 | 37850 | 61 |
| 327 | 20240115 | 141700 | 4558735400 | 37800 | 37800 | 37800 | 37800 | 70 |
| 328 | 20240115 | 141600 | 4556089400 | 37700 | 37700 | 37700 | 37700 | 18 |
| 329 | 20240115 | 141500 | 4555410800 | 37800 | 37750 | 37800 | 37750 | 78 |
| 330 | 20240115 | 141400 | 4552462950 | 37750 | 37650 | 37750 | 37650 | 139 |
| 331 | 20240115 | 141300 | 4547220700 | 37650 | 37600 | 37650 | 37600 | 460 |
| 332 | 20240115 | 141200 | 4529923450 | 37600 | 37600 | 37600 | 37600 | 66 |
| 333 | 20240115 | 141100 | 4527441850 | 37450 | 37600 | 37600 | 37450 | 305 |
| 334 | 20240115 | 141000 | 4516019250 | 37600 | 37550 | 37600 | 37450 | 225 |
| 335 | 20240115 | 140900 | 4507579800 | 37400 | 37400 | 37450 | 37400 | 220 |
| 336 | 20240115 | 140800 | 4499351750 | 37450 | 37700 | 37700 | 37450 | 440 |
| 337 | 20240115 | 140700 | 4482822600 | 37700 | 37800 | 37800 | 37700 | 464 |
| 338 | 20240115 | 140600 | 4465308400 | 37850 | 37850 | 37900 | 37800 | 243 |
| 339 | 20240115 | 140500 | 4456111050 | 37850 | 37900 | 37900 | 37850 | 64 |
| 340 | 20240115 | 140400 | 4453685550 | 37850 | 37850 | 37850 | 37850 | 0 |
| 341 | 20240115 | 140300 | 4453685550 | 37850 | 37850 | 37850 | 37850 | 95 |
| 342 | 20240115 | 140200 | 4450089800 | 37850 | 37950 | 37950 | 37850 | 79 |
| 343 | 20240115 | 140100 | 4447098650 | 37950 | 37950 | 37950 | 37800 | 250 |
| 344 | 20240115 | 140000 | 4437627700 | 37950 | 37950 | 37950 | 37950 | 136 |
| 345 | 20240115 | 135900 | 4432466500 | 37950 | 37850 | 37950 | 37850 | 123 |
| 346 | 20240115 | 135800 | 4427806750 | 37800 | 37800 | 37800 | 37800 | 36 |
| 347 | 20240115 | 135700 | 4426445950 | 37800 | 37850 | 37850 | 37800 | 331 |
| 348 | 20240115 | 135600 | 4413919200 | 37900 | 37900 | 37950 | 37900 | 171 |
| 349 | 20240115 | 135500 | 4407434900 | 37950 | 37900 | 37950 | 37900 | 126 |
| 350 | 20240115 | 135400 | 4402653700 | 37950 | 37900 | 37950 | 37900 | 89 |
| 351 | 20240115 | 135300 | 4399277300 | 37950 | 37900 | 37950 | 37900 | 51 |
| 352 | 20240115 | 135200 | 4397342450 | 37850 | 37950 | 37950 | 37850 | 201 |
| 353 | 20240115 | 135100 | 4389722850 | 37950 | 38000 | 38000 | 37950 | 103 |
| 354 | 20240115 | 135000 | 4385808950 | 37950 | 37950 | 37950 | 37950 | 11 |
| 355 | 20240115 | 134900 | 4385391500 | 38000 | 38000 | 38000 | 37950 | 233 |
| 356 | 20240115 | 134800 | 4376537800 | 38000 | 38000 | 38000 | 38000 | 87 |
| 357 | 20240115 | 134700 | 4373231800 | 38000 | 38000 | 38000 | 38000 | 47 |
| 358 | 20240115 | 134600 | 4371445800 | 38050 | 38050 | 38050 | 38050 | 69 |
| 359 | 20240115 | 134500 | 4368820350 | 38000 | 37900 | 38000 | 37900 | 69 |
| 360 | 20240115 | 134400 | 4366201350 | 37950 | 37950 | 38000 | 37900 | 215 |
| 361 | 20240115 | 134300 | 4358041200 | 37950 | 38000 | 38000 | 37950 | 111 |
| 362 | 20240115 | 134200 | 4353823300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 363 | 20240115 | 134100 | 4353823300 | 38000 | 38150 | 38150 | 38000 | 285 |
| 364 | 20240115 | 134000 | 4342972600 | 38100 | 38100 | 38100 | 38100 | 1 |
| 365 | 20240115 | 133900 | 4342934500 | 38050 | 38000 | 38050 | 37950 | 128 |
| 366 | 20240115 | 133800 | 4338071650 | 38000 | 38000 | 38050 | 38000 | 77 |
| 367 | 20240115 | 133700 | 4335143900 | 38100 | 38100 | 38100 | 38100 | 103 |
| 368 | 20240115 | 133600 | 4331219600 | 38100 | 38100 | 38100 | 38100 | 67 |
| 369 | 20240115 | 133500 | 4328666900 | 38100 | 38100 | 38100 | 38100 | 39 |
| 370 | 20240115 | 133400 | 4327181000 | 38050 | 38050 | 38100 | 38050 | 97 |
| 371 | 20240115 | 133300 | 4323486800 | 38050 | 38050 | 38050 | 38050 | 33 |
| 372 | 20240115 | 133200 | 4322231150 | 38050 | 38050 | 38050 | 38050 | 70 |
| 373 | 20240115 | 133100 | 4319567650 | 38050 | 38100 | 38100 | 37950 | 177 |
| 374 | 20240115 | 133000 | 4312833300 | 38000 | 38000 | 38000 | 38000 | 20 |
| 375 | 20240115 | 132900 | 4312073300 | 38100 | 38000 | 38100 | 38000 | 142 |
| 376 | 20240115 | 132800 | 4306663500 | 38100 | 38100 | 38100 | 38100 | 75 |
| 377 | 20240115 | 132700 | 4303806000 | 38100 | 38000 | 38100 | 38000 | 110 |
| 378 | 20240115 | 132600 | 4299619950 | 38000 | 38050 | 38050 | 38000 | 64 |
| 379 | 20240115 | 132500 | 4297187500 | 38050 | 38050 | 38050 | 38050 | 113 |
| 380 | 20240115 | 132400 | 4292887850 | 38050 | 38050 | 38050 | 38050 | 63 |
| 381 | 20240115 | 132300 | 4290490700 | 38000 | 38050 | 38100 | 38000 | 191 |
| 382 | 20240115 | 132200 | 4283228300 | 38100 | 38100 | 38100 | 38100 | 71 |
| 383 | 20240115 | 132100 | 4280523200 | 38050 | 38050 | 38100 | 38050 | 81 |
| 384 | 20240115 | 132000 | 4277439150 | 38050 | 38100 | 38150 | 38050 | 115 |
| 385 | 20240115 | 131900 | 4273054600 | 38100 | 38100 | 38150 | 38100 | 77 |
| 386 | 20240115 | 131800 | 4270118550 | 38100 | 38100 | 38100 | 38100 | 24 |
| 387 | 20240115 | 131700 | 4269204150 | 38150 | 38050 | 38150 | 38050 | 110 |
| 388 | 20240115 | 131600 | 4265007900 | 38100 | 38100 | 38100 | 38100 | 0 |
| 389 | 20240115 | 131500 | 4265007900 | 38100 | 38100 | 38100 | 38100 | 180 |
| 390 | 20240115 | 131400 | 4258149900 | 38050 | 38100 | 38100 | 38050 | 72 |
| 391 | 20240115 | 131300 | 4255407100 | 38100 | 38100 | 38100 | 38100 | 39 |
| 392 | 20240115 | 131200 | 4253921200 | 38100 | 38050 | 38100 | 38050 | 102 |
| 393 | 20240115 | 131100 | 4250035800 | 38050 | 38100 | 38100 | 38050 | 163 |
| 394 | 20240115 | 131000 | 4243826700 | 38100 | 38100 | 38100 | 38000 | 126 |
| 395 | 20240115 | 130900 | 4239029050 | 38100 | 38100 | 38100 | 38100 | 45 |
| 396 | 20240115 | 130800 | 4237314550 | 38100 | 38100 | 38100 | 38050 | 99 |
| 397 | 20240115 | 130700 | 4233542700 | 38150 | 38100 | 38150 | 38100 | 97 |
| 398 | 20240115 | 130600 | 4229844900 | 38100 | 38100 | 38100 | 38100 | 35 |
| 399 | 20240115 | 130500 | 4228511400 | 38100 | 38100 | 38150 | 38100 | 79 |
| 400 | 20240115 | 130400 | 4225499500 | 38100 | 38100 | 38100 | 38100 | 2 |
| 401 | 20240115 | 130300 | 4225423300 | 38150 | 38050 | 38150 | 38050 | 151 |
| 402 | 20240115 | 130200 | 4219669300 | 38050 | 38150 | 38150 | 38050 | 102 |
| 403 | 20240115 | 130100 | 4215780950 | 38150 | 38150 | 38150 | 38150 | 39 |
| 404 | 20240115 | 130000 | 4214293100 | 38150 | 38100 | 38150 | 38100 | 99 |
| 405 | 20240115 | 125900 | 4210517950 | 38150 | 38100 | 38150 | 38100 | 47 |
| 406 | 20240115 | 125800 | 4208725100 | 38150 | 38150 | 38150 | 38150 | 66 |
| 407 | 20240115 | 125700 | 4206207200 | 38100 | 38100 | 38150 | 38100 | 41 |
| 408 | 20240115 | 125600 | 4204643150 | 38100 | 38150 | 38150 | 38100 | 89 |
| 409 | 20240115 | 125500 | 4201250400 | 38200 | 38150 | 38200 | 38150 | 92 |
| 410 | 20240115 | 125400 | 4197740350 | 38150 | 38150 | 38150 | 38150 | 20 |
| 411 | 20240115 | 125300 | 4196977350 | 38150 | 38100 | 38150 | 38050 | 244 |
| 412 | 20240115 | 125200 | 4187679800 | 38150 | 38150 | 38150 | 38150 | 52 |
| 413 | 20240115 | 125100 | 4185696000 | 38150 | 38150 | 38150 | 38150 | 55 |
| 414 | 20240115 | 125000 | 4183597750 | 38100 | 38150 | 38200 | 38100 | 176 |
| 415 | 20240115 | 124900 | 4176882400 | 38200 | 38350 | 38350 | 38200 | 746 |
| 416 | 20240115 | 124800 | 4148315800 | 38400 | 38450 | 38450 | 38400 | 239 |
| 417 | 20240115 | 124700 | 4139134650 | 38450 | 38450 | 38450 | 38400 | 229 |
| 418 | 20240115 | 124600 | 4130336650 | 38450 | 38450 | 38450 | 38400 | 167 |
| 419 | 20240115 | 124500 | 4123915600 | 38450 | 38400 | 38450 | 38400 | 185 |
| 420 | 20240115 | 124400 | 4116804000 | 38400 | 38450 | 38450 | 38400 | 357 |
| 421 | 20240115 | 124300 | 4103094700 | 38450 | 38400 | 38450 | 38350 | 265 |
| 422 | 20240115 | 124200 | 4092909750 | 38400 | 38350 | 38400 | 38300 | 47 |
| 423 | 20240115 | 124100 | 4091108750 | 38300 | 38200 | 38400 | 38200 | 494 |
| 424 | 20240115 | 124000 | 4072189800 | 38200 | 38150 | 38200 | 38150 | 30 |
| 425 | 20240115 | 123900 | 4071043950 | 38150 | 38100 | 38150 | 38100 | 111 |
| 426 | 20240115 | 123800 | 4066810800 | 38100 | 38150 | 38150 | 38100 | 218 |
| 427 | 20240115 | 123700 | 4058501250 | 38100 | 38100 | 38100 | 38100 | 100 |
| 428 | 20240115 | 123600 | 4054691250 | 38150 | 38100 | 38150 | 38100 | 37 |
| 429 | 20240115 | 123500 | 4053279750 | 38050 | 38100 | 38100 | 38050 | 43 |
| 430 | 20240115 | 123400 | 4051641650 | 38050 | 38000 | 38050 | 38000 | 30 |
| 431 | 20240115 | 123300 | 4050501150 | 38100 | 38050 | 38100 | 37950 | 265 |
| 432 | 20240115 | 123200 | 4040424400 | 38000 | 38050 | 38050 | 38000 | 72 |
| 433 | 20240115 | 123100 | 4037687050 | 38050 | 38000 | 38050 | 37950 | 153 |
| 434 | 20240115 | 123000 | 4031872850 | 38050 | 38100 | 38100 | 38000 | 129 |
| 435 | 20240115 | 122900 | 4026960850 | 38250 | 38150 | 38250 | 38150 | 194 |
| 436 | 20240115 | 122800 | 4019549350 | 38200 | 38250 | 38250 | 38200 | 82 |
| 437 | 20240115 | 122700 | 4016415700 | 38350 | 38300 | 38350 | 38300 | 153 |
| 438 | 20240115 | 122600 | 4010550350 | 38400 | 38400 | 38400 | 38400 | 65 |
| 439 | 20240115 | 122500 | 4008054350 | 38450 | 38350 | 38450 | 38300 | 484 |
| 440 | 20240115 | 122400 | 3989502950 | 38350 | 38200 | 38500 | 38200 | 681 |
| 441 | 20240115 | 122300 | 3963379500 | 38200 | 38300 | 38300 | 38200 | 232 |
| 442 | 20240115 | 122200 | 3954504250 | 38350 | 38350 | 38450 | 38350 | 752 |
| 443 | 20240115 | 122100 | 3925628000 | 38350 | 38350 | 38350 | 38350 | 143 |
| 444 | 20240115 | 122000 | 3920143950 | 38300 | 38250 | 38300 | 38250 | 58 |
| 445 | 20240115 | 121900 | 3917922600 | 38250 | 38250 | 38300 | 38250 | 266 |
| 446 | 20240115 | 121800 | 3907746100 | 38250 | 38350 | 38350 | 38200 | 1155 |
| 447 | 20240115 | 121700 | 3863588350 | 38350 | 38200 | 38350 | 38200 | 715 |
| 448 | 20240115 | 121600 | 3836203850 | 38250 | 38250 | 38250 | 38200 | 141 |
| 449 | 20240115 | 121500 | 3830810750 | 38250 | 38200 | 38250 | 38200 | 213 |
| 450 | 20240115 | 121400 | 3822670850 | 38150 | 38150 | 38150 | 38150 | 178 |
| 451 | 20240115 | 121300 | 3815880150 | 38100 | 38100 | 38100 | 38100 | 10 |
| 452 | 20240115 | 121200 | 3815499150 | 38050 | 38050 | 38050 | 38000 | 57 |
| 453 | 20240115 | 121100 | 3813330450 | 38000 | 38000 | 38000 | 37950 | 33 |
| 454 | 20240115 | 121000 | 3812077000 | 38000 | 38000 | 38000 | 37900 | 705 |
| 455 | 20240115 | 120900 | 3785318400 | 38000 | 37900 | 38000 | 37900 | 674 |
| 456 | 20240115 | 120800 | 3759741950 | 37900 | 38100 | 38100 | 37900 | 1397 |
| 457 | 20240115 | 120700 | 3706586350 | 38200 | 38200 | 38250 | 38100 | 645 |
| 458 | 20240115 | 120600 | 3681967850 | 38250 | 38250 | 38250 | 38200 | 326 |
| 459 | 20240115 | 120500 | 3669505900 | 38200 | 38200 | 38200 | 38200 | 199 |
| 460 | 20240115 | 120400 | 3661904100 | 38200 | 38150 | 38250 | 38150 | 677 |
| 461 | 20240115 | 120300 | 3636029050 | 38200 | 38100 | 38200 | 38100 | 643 |
| 462 | 20240115 | 120200 | 3611517400 | 38050 | 38000 | 38050 | 38000 | 354 |
| 463 | 20240115 | 120100 | 3598064650 | 38000 | 37950 | 38000 | 37950 | 166 |
| 464 | 20240115 | 120000 | 3591758050 | 37950 | 37950 | 37950 | 37900 | 101 |
| 465 | 20240115 | 115900 | 3587926450 | 37950 | 37950 | 37950 | 37900 | 87 |
| 466 | 20240115 | 115800 | 3584626550 | 37950 | 38000 | 38000 | 37950 | 197 |
| 467 | 20240115 | 115700 | 3577146950 | 38000 | 38000 | 38200 | 38000 | 992 |
| 468 | 20240115 | 115600 | 3539344900 | 37950 | 38000 | 38050 | 37950 | 275 |
| 469 | 20240115 | 115500 | 3528897150 | 38000 | 37950 | 38000 | 37950 | 215 |
| 470 | 20240115 | 115400 | 3520735850 | 37950 | 37900 | 37950 | 37900 | 310 |
| 471 | 20240115 | 115300 | 3508972100 | 37950 | 37900 | 37950 | 37900 | 423 |
| 472 | 20240115 | 115200 | 3492934850 | 37900 | 37750 | 37900 | 37750 | 2603 |
| 473 | 20240115 | 115100 | 3394406350 | 37750 | 37750 | 37750 | 37750 | 66 |
| 474 | 20240115 | 115000 | 3391914850 | 37750 | 37750 | 37750 | 37700 | 75 |
| 475 | 20240115 | 114900 | 3389083650 | 37700 | 37700 | 37750 | 37700 | 90 |
| 476 | 20240115 | 114800 | 3385688700 | 37700 | 37650 | 37700 | 37650 | 125 |
| 477 | 20240115 | 114700 | 3380980800 | 37650 | 37600 | 37700 | 37600 | 122 |
| 478 | 20240115 | 114600 | 3376383350 | 37600 | 37600 | 37600 | 37600 | 29 |
| 479 | 20240115 | 114500 | 3375292950 | 37600 | 37500 | 37600 | 37500 | 112 |
| 480 | 20240115 | 114400 | 3371088200 | 37500 | 37650 | 37650 | 37500 | 262 |
| 481 | 20240115 | 114300 | 3361241550 | 37650 | 37700 | 37700 | 37650 | 151 |
| 482 | 20240115 | 114200 | 3355555900 | 37700 | 37700 | 37700 | 37700 | 10 |
| 483 | 20240115 | 114100 | 3355178900 | 37700 | 37700 | 37700 | 37700 | 136 |
| 484 | 20240115 | 114000 | 3350051700 | 37700 | 37700 | 37700 | 37650 | 204 |
| 485 | 20240115 | 113900 | 3342365650 | 37650 | 37650 | 37650 | 37550 | 116 |
| 486 | 20240115 | 113800 | 3338001300 | 37600 | 37600 | 37650 | 37600 | 98 |
| 487 | 20240115 | 113700 | 3334313350 | 37600 | 37700 | 37700 | 37600 | 153 |
| 488 | 20240115 | 113600 | 3328553350 | 37700 | 37650 | 37700 | 37650 | 108 |
| 489 | 20240115 | 113500 | 3324484900 | 37700 | 37700 | 37700 | 37700 | 180 |
| 490 | 20240115 | 113400 | 3317698900 | 37700 | 37750 | 37750 | 37700 | 262 |
| 491 | 20240115 | 113300 | 3307815900 | 37700 | 37700 | 37750 | 37700 | 306 |
| 492 | 20240115 | 113200 | 3296275700 | 37700 | 37650 | 37700 | 37650 | 217 |
| 493 | 20240115 | 113100 | 3288095150 | 37650 | 37550 | 37650 | 37500 | 110 |
| 494 | 20240115 | 113000 | 3283961100 | 37600 | 37650 | 37700 | 37600 | 414 |
| 495 | 20240115 | 112900 | 3268369750 | 37650 | 37450 | 37700 | 37450 | 1549 |
| 496 | 20240115 | 112800 | 3210154950 | 37400 | 37400 | 37400 | 37400 | 694 |
| 497 | 20240115 | 112700 | 3184199350 | 37350 | 37400 | 37400 | 37350 | 42 |
| 498 | 20240115 | 112600 | 3182628700 | 37350 | 37400 | 37400 | 37350 | 269 |
| 499 | 20240115 | 112500 | 3172568400 | 37400 | 37350 | 37400 | 37350 | 59 |
| 500 | 20240115 | 112400 | 3170362750 | 37300 | 37350 | 37350 | 37250 | 129 |
| 501 | 20240115 | 112300 | 3165550800 | 37350 | 37350 | 37350 | 37350 | 6 |
| 502 | 20240115 | 112200 | 3165326700 | 37300 | 37300 | 37300 | 37300 | 144 |
| 503 | 20240115 | 112100 | 3159955500 | 37250 | 37300 | 37300 | 37250 | 306 |
| 504 | 20240115 | 112000 | 3148541750 | 37250 | 37250 | 37250 | 37250 | 14 |
| 505 | 20240115 | 111900 | 3148020250 | 37200 | 37200 | 37200 | 37200 | 415 |
| 506 | 20240115 | 111800 | 3132582250 | 37150 | 37150 | 37150 | 37150 | 10 |
| 507 | 20240115 | 111700 | 3132210750 | 37150 | 37200 | 37200 | 37150 | 457 |
| 508 | 20240115 | 111600 | 3115215800 | 37200 | 37300 | 37300 | 37200 | 115 |
| 509 | 20240115 | 111500 | 3110929000 | 37250 | 37200 | 37250 | 37200 | 99 |
| 510 | 20240115 | 111400 | 3107241450 | 37200 | 37250 | 37250 | 37200 | 158 |
| 511 | 20240115 | 111300 | 3101356000 | 37250 | 37200 | 37250 | 37200 | 95 |
| 512 | 20240115 | 111200 | 3097819800 | 37200 | 37150 | 37200 | 37150 | 85 |
| 513 | 20240115 | 111100 | 3094658500 | 37200 | 37150 | 37200 | 37150 | 224 |
| 514 | 20240115 | 111000 | 3086328150 | 37150 | 37150 | 37150 | 37150 | 92 |
| 515 | 20240115 | 110900 | 3082910350 | 37200 | 37150 | 37200 | 37100 | 421 |
| 516 | 20240115 | 110800 | 3067273500 | 37100 | 37100 | 37100 | 37100 | 23 |
| 517 | 20240115 | 110700 | 3066420200 | 37100 | 37150 | 37150 | 37100 | 143 |
| 518 | 20240115 | 110600 | 3061111100 | 37200 | 37200 | 37200 | 37200 | 80 |
| 519 | 20240115 | 110500 | 3058135100 | 37150 | 36950 | 37150 | 36950 | 356 |
| 520 | 20240115 | 110400 | 3044946650 | 36950 | 36900 | 36950 | 36900 | 249 |
| 521 | 20240115 | 110300 | 3035750850 | 36850 | 36850 | 36850 | 36850 | 104 |
| 522 | 20240115 | 110200 | 3031918450 | 36750 | 36700 | 36750 | 36700 | 85 |
| 523 | 20240115 | 110100 | 3028795950 | 36650 | 36650 | 36650 | 36650 | 32 |
| 524 | 20240115 | 110000 | 3027623150 | 36650 | 36650 | 36650 | 36550 | 249 |
| 525 | 20240115 | 105900 | 3018508250 | 36650 | 36550 | 36650 | 36550 | 280 |
| 526 | 20240115 | 105800 | 3008255750 | 36600 | 36650 | 36650 | 36600 | 150 |
| 527 | 20240115 | 105700 | 3002761300 | 36650 | 36650 | 36650 | 36550 | 517 |
| 528 | 20240115 | 105600 | 2983828400 | 36650 | 36750 | 36750 | 36650 | 166 |
| 529 | 20240115 | 105500 | 2977740200 | 36750 | 36700 | 36750 | 36700 | 191 |
| 530 | 20240115 | 105400 | 2970724850 | 36750 | 36850 | 36850 | 36750 | 72 |
| 531 | 20240115 | 105300 | 2968075550 | 36900 | 36700 | 36900 | 36700 | 288 |
| 532 | 20240115 | 105200 | 2957476350 | 36700 | 36750 | 36750 | 36600 | 530 |
| 533 | 20240115 | 105100 | 2938025800 | 36800 | 36900 | 36900 | 36750 | 331 |
| 534 | 20240115 | 105000 | 2925830450 | 36950 | 37050 | 37100 | 36950 | 344 |
| 535 | 20240115 | 104900 | 2913091350 | 37100 | 37100 | 37150 | 37100 | 63 |
| 536 | 20240115 | 104800 | 2910752050 | 37150 | 37150 | 37150 | 37150 | 72 |
| 537 | 20240115 | 104700 | 2908077250 | 37150 | 37150 | 37150 | 37100 | 127 |
| 538 | 20240115 | 104600 | 2903359450 | 37150 | 37150 | 37150 | 37150 | 6 |
| 539 | 20240115 | 104500 | 2903136550 | 37050 | 37000 | 37050 | 36950 | 177 |
| 540 | 20240115 | 104400 | 2896587300 | 37050 | 37050 | 37050 | 37050 | 20 |
| 541 | 20240115 | 104300 | 2895846300 | 37150 | 37150 | 37150 | 37150 | 171 |
| 542 | 20240115 | 104200 | 2889493650 | 37200 | 37200 | 37200 | 37150 | 72 |
| 543 | 20240115 | 104100 | 2886815400 | 37150 | 37150 | 37150 | 37100 | 108 |
| 544 | 20240115 | 104000 | 2882803400 | 37200 | 37250 | 37250 | 37200 | 690 |
| 545 | 20240115 | 103900 | 2857116650 | 37300 | 37400 | 37400 | 37300 | 190 |
| 546 | 20240115 | 103800 | 2850029550 | 37250 | 37200 | 37350 | 37200 | 2089 |
| 547 | 20240115 | 103700 | 2772199100 | 37200 | 37150 | 37200 | 37100 | 582 |
| 548 | 20240115 | 103600 | 2750585350 | 37150 | 37100 | 37150 | 37100 | 433 |
| 549 | 20240115 | 103500 | 2734517800 | 37050 | 36950 | 37050 | 36950 | 387 |
| 550 | 20240115 | 103400 | 2720189850 | 37000 | 37000 | 37000 | 37000 | 0 |
| 551 | 20240115 | 103300 | 2720189850 | 37000 | 36900 | 37000 | 36900 | 177 |
| 552 | 20240115 | 103200 | 2713648150 | 36950 | 37050 | 37050 | 36950 | 145 |
| 553 | 20240115 | 103100 | 2708287500 | 37000 | 37000 | 37000 | 36950 | 258 |
| 554 | 20240115 | 103000 | 2698741900 | 37050 | 37050 | 37100 | 37000 | 123 |
| 555 | 20240115 | 102900 | 2694186700 | 37050 | 37050 | 37100 | 37050 | 146 |
| 556 | 20240115 | 102800 | 2688775200 | 37100 | 37150 | 37200 | 37100 | 169 |
| 557 | 20240115 | 102700 | 2682496900 | 37150 | 37150 | 37200 | 37100 | 65 |
| 558 | 20240115 | 102600 | 2680081250 | 37150 | 37150 | 37150 | 37150 | 112 |
| 559 | 20240115 | 102500 | 2675920450 | 37150 | 37200 | 37200 | 37100 | 187 |
| 560 | 20240115 | 102400 | 2668974350 | 37150 | 37200 | 37200 | 37150 | 67 |
| 561 | 20240115 | 102300 | 2666485200 | 37150 | 37000 | 37150 | 37000 | 410 |
| 562 | 20240115 | 102200 | 2651287850 | 37050 | 37050 | 37050 | 37050 | 42 |
| 563 | 20240115 | 102100 | 2649731750 | 37050 | 37000 | 37100 | 36950 | 196 |
| 564 | 20240115 | 102000 | 2642470550 | 36950 | 37000 | 37000 | 36950 | 175 |
| 565 | 20240115 | 101900 | 2635996150 | 37000 | 37050 | 37050 | 36950 | 256 |
| 566 | 20240115 | 101800 | 2626528550 | 37050 | 37050 | 37050 | 37050 | 72 |
| 567 | 20240115 | 101700 | 2623860950 | 37000 | 37050 | 37050 | 36950 | 301 |
| 568 | 20240115 | 101600 | 2612723800 | 37050 | 37100 | 37100 | 37050 | 202 |
| 569 | 20240115 | 101500 | 2605236350 | 37100 | 37000 | 37200 | 37000 | 3198 |
| 570 | 20240115 | 101400 | 2486747150 | 36950 | 36800 | 36950 | 36800 | 708 |
| 571 | 20240115 | 101300 | 2460632250 | 36850 | 36850 | 36900 | 36850 | 136 |
| 572 | 20240115 | 101200 | 2455620600 | 36900 | 36850 | 36900 | 36800 | 95 |
| 573 | 20240115 | 101100 | 2452116950 | 36850 | 36800 | 36850 | 36800 | 149 |
| 574 | 20240115 | 101000 | 2446631700 | 36800 | 36850 | 36850 | 36800 | 123 |
| 575 | 20240115 | 100900 | 2442104350 | 36850 | 36850 | 36850 | 36750 | 252 |
| 576 | 20240115 | 100800 | 2432829800 | 36850 | 36850 | 36850 | 36850 | 128 |
| 577 | 20240115 | 100700 | 2428113000 | 36800 | 36800 | 36850 | 36800 | 241 |
| 578 | 20240115 | 100600 | 2419242200 | 36800 | 36700 | 36800 | 36700 | 872 |
| 579 | 20240115 | 100500 | 2387215150 | 36700 | 36650 | 36700 | 36600 | 288 |
| 580 | 20240115 | 100400 | 2376658200 | 36650 | 36500 | 36650 | 36500 | 594 |
| 581 | 20240115 | 100300 | 2354924500 | 36450 | 36450 | 36500 | 36400 | 721 |
| 582 | 20240115 | 100200 | 2328633750 | 36400 | 36500 | 36500 | 36400 | 121 |
| 583 | 20240115 | 100100 | 2324220300 | 36450 | 36450 | 36450 | 36400 | 121 |
| 584 | 20240115 | 100000 | 2319810000 | 36400 | 36450 | 36450 | 36400 | 200 |
| 585 | 20240115 | 095900 | 2312526650 | 36450 | 36450 | 36500 | 36450 | 110 |
| 586 | 20240115 | 095800 | 2308512300 | 36450 | 36400 | 36450 | 36400 | 42 |
| 587 | 20240115 | 095700 | 2306981500 | 36400 | 36450 | 36500 | 36400 | 734 |
| 588 | 20240115 | 095600 | 2280225350 | 36450 | 36450 | 36450 | 36450 | 76 |
| 589 | 20240115 | 095500 | 2277455150 | 36500 | 36450 | 36500 | 36450 | 191 |
| 590 | 20240115 | 095400 | 2270489950 | 36500 | 36450 | 36500 | 36450 | 94 |
| 591 | 20240115 | 095300 | 2267060050 | 36450 | 36500 | 36500 | 36450 | 84 |
| 592 | 20240115 | 095200 | 2263998100 | 36500 | 36500 | 36500 | 36450 | 342 |
| 593 | 20240115 | 095100 | 2251516100 | 36550 | 36500 | 36550 | 36500 | 220 |
| 594 | 20240115 | 095000 | 2243484600 | 36500 | 36500 | 36550 | 36450 | 211 |
| 595 | 20240115 | 094900 | 2235780550 | 36500 | 36500 | 36550 | 36450 | 410 |
| 596 | 20240115 | 094800 | 2220818100 | 36450 | 36450 | 36450 | 36400 | 552 |
| 597 | 20240115 | 094700 | 2200700200 | 36450 | 36400 | 36450 | 36400 | 230 |
| 598 | 20240115 | 094600 | 2192324150 | 36300 | 36300 | 36300 | 36300 | 1 |
| 599 | 20240115 | 094500 | 2192287850 | 36400 | 36400 | 36400 | 36300 | 804 |
| 600 | 20240115 | 094400 | 2163036150 | 36400 | 36400 | 36450 | 36400 | 25 |
| 601 | 20240115 | 094300 | 2162125650 | 36400 | 36450 | 36450 | 36300 | 462 |
| 602 | 20240115 | 094200 | 2145324000 | 36450 | 36500 | 36550 | 36450 | 720 |
| 603 | 20240115 | 094100 | 2119043250 | 36500 | 36200 | 36500 | 36150 | 831 |
| 604 | 20240115 | 094000 | 2088875400 | 36200 | 36100 | 36200 | 36050 | 5809 |
| 605 | 20240115 | 093900 | 1879238300 | 36150 | 36200 | 36200 | 36050 | 3264 |
| 606 | 20240115 | 093800 | 1761356100 | 36250 | 36250 | 36250 | 36200 | 231 |
| 607 | 20240115 | 093700 | 1752990050 | 36250 | 36300 | 36300 | 36250 | 639 |
| 608 | 20240115 | 093600 | 1729809350 | 36300 | 36350 | 36350 | 36300 | 902 |
| 609 | 20240115 | 093500 | 1697037750 | 36300 | 36350 | 36350 | 36300 | 456 |
| 610 | 20240115 | 093400 | 1680480300 | 36350 | 36250 | 36350 | 36250 | 897 |
| 611 | 20240115 | 093300 | 1647939550 | 36250 | 36250 | 36250 | 36200 | 470 |
| 612 | 20240115 | 093200 | 1630910150 | 36250 | 36250 | 36250 | 36200 | 426 |
| 613 | 20240115 | 093100 | 1615476900 | 36250 | 36200 | 36250 | 36150 | 658 |
| 614 | 20240115 | 093000 | 1591674100 | 36150 | 36150 | 36200 | 36150 | 712 |
| 615 | 20240115 | 092900 | 1565926000 | 36150 | 36200 | 36250 | 36150 | 1293 |
| 616 | 20240115 | 092800 | 1519144550 | 36150 | 36200 | 36250 | 36150 | 927 |
| 617 | 20240115 | 092700 | 1485616200 | 36150 | 36250 | 36250 | 36150 | 725 |
| 618 | 20240115 | 092600 | 1459399750 | 36200 | 36350 | 36350 | 36200 | 3820 |
| 619 | 20240115 | 092500 | 1321037900 | 36300 | 36400 | 36400 | 36300 | 279 |
| 620 | 20240115 | 092400 | 1310890250 | 36450 | 36400 | 36450 | 36350 | 533 |
| 621 | 20240115 | 092300 | 1291502150 | 36450 | 36400 | 36450 | 36400 | 746 |
| 622 | 20240115 | 092200 | 1264329650 | 36450 | 36350 | 36600 | 36350 | 289 |
| 623 | 20240115 | 092100 | 1253811550 | 36300 | 36450 | 36450 | 36200 | 3128 |
| 624 | 20240115 | 092000 | 1140257900 | 36500 | 36400 | 36850 | 36350 | 1095 |
| 625 | 20240115 | 091900 | 1100223150 | 36400 | 36500 | 36500 | 36400 | 2643 |
| 626 | 20240115 | 091800 | 1004001100 | 36550 | 36400 | 36800 | 36400 | 593 |
| 627 | 20240115 | 091700 | 982339100 | 36400 | 36700 | 36700 | 36400 | 2797 |
| 628 | 20240115 | 091600 | 880173000 | 36650 | 36700 | 36700 | 36650 | 705 |
| 629 | 20240115 | 091500 | 854334250 | 36700 | 36800 | 36800 | 36700 | 722 |
| 630 | 20240115 | 091400 | 827793850 | 36850 | 36900 | 36900 | 36800 | 624 |
| 631 | 20240115 | 091300 | 804802950 | 36900 | 36700 | 36950 | 36700 | 958 |
| 632 | 20240115 | 091200 | 769543600 | 36750 | 36850 | 36850 | 36750 | 418 |
| 633 | 20240115 | 091100 | 754176200 | 36750 | 36600 | 36850 | 36600 | 657 |
| 634 | 20240115 | 091000 | 730060000 | 36650 | 36600 | 36650 | 36550 | 625 |
| 635 | 20240115 | 090900 | 707183800 | 36600 | 36700 | 36700 | 36600 | 863 |
| 636 | 20240115 | 090800 | 675581250 | 36650 | 36900 | 36950 | 36600 | 2828 |
| 637 | 20240115 | 090700 | 571633500 | 36900 | 36900 | 37050 | 36850 | 1699 |
| 638 | 20240115 | 090600 | 508886950 | 36850 | 36700 | 36850 | 36400 | 2633 |
| 639 | 20240115 | 090500 | 412278900 | 36700 | 36650 | 36700 | 36250 | 2505 |
| 640 | 20240115 | 090400 | 320844700 | 36650 | 36650 | 36700 | 36650 | 505 |
| 641 | 20240115 | 090300 | 302326700 | 36600 | 36650 | 36650 | 36400 | 2146 |
| 642 | 20240115 | 090200 | 224022300 | 36600 | 36750 | 36750 | 36550 | 895 |
| 643 | 20240115 | 090100 | 191233750 | 36750 | 36650 | 36800 | 36400 | 2160 |
| 644 | 20240115 | 090000 | 112286500 | 36650 | 37300 | 37350 | 36500 | 2979 |