34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 3508 |
| 3 | 20241213 | 194100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20241213 | 194000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20241213 | 193900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20241213 | 193800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20241213 | 193700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20241213 | 193600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20241213 | 193500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20241213 | 193400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20241213 | 193300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20241213 | 193200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20241213 | 193100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20241213 | 193000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20241213 | 192900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20241213 | 192800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20241213 | 192700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20241213 | 192600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20241213 | 192500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20241213 | 192400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20241213 | 192300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20241213 | 192200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20241213 | 192100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20241213 | 192000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20241213 | 191900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20241213 | 191800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20241213 | 191700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20241213 | 191600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20241213 | 191500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20241213 | 191400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20241213 | 191300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20241213 | 191200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 3508 |
| 33 | 20241213 | 191100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20241213 | 191000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20241213 | 190900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20241213 | 190800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20241213 | 190700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20241213 | 190600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20241213 | 190500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20241213 | 190400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20241213 | 190300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20241213 | 190200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20241213 | 190100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20241213 | 190000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20241213 | 185900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20241213 | 185800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20241213 | 185700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20241213 | 185600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20241213 | 185500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20241213 | 185400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20241213 | 185300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20241213 | 185200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20241213 | 185100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20241213 | 185000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20241213 | 184900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20241213 | 184800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20241213 | 184700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20241213 | 184600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20241213 | 184500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20241213 | 184400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20241213 | 184300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20241213 | 184200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 3508 |
| 63 | 20241213 | 184100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20241213 | 184000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20241213 | 183900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20241213 | 183800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20241213 | 183700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20241213 | 183600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20241213 | 183500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20241213 | 183400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20241213 | 183300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20241213 | 183200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20241213 | 183100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20241213 | 183000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20241213 | 182900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20241213 | 182800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20241213 | 182700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20241213 | 182600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20241213 | 182500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20241213 | 182400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20241213 | 182300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20241213 | 182200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20241213 | 182100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20241213 | 182000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20241213 | 181900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20241213 | 181800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20241213 | 181700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20241213 | 181600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20241213 | 181500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20241213 | 181400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20241213 | 181300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20241213 | 181200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 3508 |
| 93 | 20241213 | 181100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20241213 | 181000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20241213 | 180900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20241213 | 180800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20241213 | 180700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20241213 | 180600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20241213 | 180500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20241213 | 180400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20241213 | 180300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20241213 | 180200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20241213 | 180100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20241213 | 180000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20241213 | 175900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20241213 | 175800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20241213 | 175700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20241213 | 175600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20241213 | 175500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20241213 | 175400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20241213 | 175300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20241213 | 175200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20241213 | 175100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20241213 | 175000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20241213 | 174900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20241213 | 174800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20241213 | 174700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20241213 | 174600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20241213 | 174500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20241213 | 174400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20241213 | 174300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20241213 | 174200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 3508 |
| 123 | 20241213 | 174100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20241213 | 174000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20241213 | 173900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20241213 | 173800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20241213 | 173700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20241213 | 173600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20241213 | 173500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20241213 | 173400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20241213 | 173300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20241213 | 173200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20241213 | 173100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20241213 | 173000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20241213 | 172900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20241213 | 172800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20241213 | 172700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20241213 | 172600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20241213 | 172500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20241213 | 172400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20241213 | 172300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20241213 | 172200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20241213 | 172100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20241213 | 172000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20241213 | 171900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20241213 | 171800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20241213 | 171700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20241213 | 171600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20241213 | 171500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20241213 | 171400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20241213 | 171300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20241213 | 171200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 3508 |
| 153 | 20241213 | 171100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20241213 | 171000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20241213 | 170900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20241213 | 170800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20241213 | 170700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20241213 | 170600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20241213 | 170500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20241213 | 170400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20241213 | 170300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20241213 | 170200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20241213 | 170100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20241213 | 170000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20241213 | 165900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20241213 | 165800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20241213 | 165700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20241213 | 165600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20241213 | 165500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20241213 | 165400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20241213 | 165300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20241213 | 165200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20241213 | 165100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20241213 | 165000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20241213 | 164900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20241213 | 164800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20241213 | 164700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20241213 | 164600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20241213 | 164500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20241213 | 164400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20241213 | 164300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20241213 | 164200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 3508 |
| 183 | 20241213 | 164100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20241213 | 164000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20241213 | 163900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20241213 | 163800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20241213 | 163700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20241213 | 163600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20241213 | 163500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20241213 | 163400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20241213 | 163300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20241213 | 163200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20241213 | 163100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20241213 | 163000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20241213 | 162900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20241213 | 162800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20241213 | 162700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20241213 | 162600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20241213 | 162500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20241213 | 162400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20241213 | 162300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20241213 | 162200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20241213 | 162100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20241213 | 162000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20241213 | 161900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20241213 | 161800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20241213 | 161700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20241213 | 161600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20241213 | 161500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20241213 | 161400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20241213 | 161300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20241213 | 161200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 3508 |
| 213 | 20241213 | 161100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20241213 | 161000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20241213 | 160900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20241213 | 160800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20241213 | 160700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20241213 | 160600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20241213 | 160500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20241213 | 160400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20241213 | 160300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20241213 | 160200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20241213 | 160100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20241213 | 160000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20241213 | 155900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20241213 | 155800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20241213 | 155700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20241213 | 155600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20241213 | 155500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20241213 | 155400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20241213 | 155300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20241213 | 155200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20241213 | 155100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20241213 | 155000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20241213 | 154900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20241213 | 154800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20241213 | 154700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20241213 | 154600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20241213 | 154500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20241213 | 154400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20241213 | 154300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20241213 | 154200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 3508 |
| 243 | 20241213 | 154100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20241213 | 154000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20241213 | 153900 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20241213 | 153800 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20241213 | 153700 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20241213 | 153600 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20241213 | 153500 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20241213 | 153400 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20241213 | 153300 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20241213 | 153200 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20241213 | 153100 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20241213 | 153000 | 12619888700 | 38200 | 38200 | 38200 | 38200 | 3508 |
| 255 | 20241213 | 152900 | 12485883100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20241213 | 152800 | 12485883100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20241213 | 152700 | 12485883100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20241213 | 152600 | 12485883100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20241213 | 152500 | 12485883100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20241213 | 152400 | 12485883100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20241213 | 152300 | 12485883100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20241213 | 152200 | 12485883100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20241213 | 152100 | 12485883100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20241213 | 152000 | 12485883100 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20241213 | 151900 | 12485883100 | 38000 | 38000 | 38050 | 37700 | 1590 |
| 266 | 20241213 | 151800 | 12425603050 | 38000 | 38100 | 38100 | 37950 | 944 |
| 267 | 20241213 | 151700 | 12389718250 | 38100 | 38150 | 38150 | 37950 | 1761 |
| 268 | 20241213 | 151600 | 12322702350 | 38150 | 38150 | 38150 | 38100 | 693 |
| 269 | 20241213 | 151500 | 12296264450 | 38150 | 38100 | 38150 | 38100 | 315 |
| 270 | 20241213 | 151400 | 12284255400 | 38100 | 38050 | 38100 | 38050 | 88 |
| 271 | 20241213 | 151300 | 12280906500 | 38050 | 38100 | 38200 | 38050 | 596 |
| 272 | 20241213 | 151200 | 12258193450 | 38100 | 38100 | 38100 | 38100 | 9 |
| 273 | 20241213 | 151100 | 12257850550 | 38150 | 38200 | 38200 | 38050 | 69 |
| 274 | 20241213 | 151000 | 12255220250 | 38100 | 38050 | 38100 | 38050 | 244 |
| 275 | 20241213 | 150900 | 12245929000 | 38000 | 38050 | 38050 | 38000 | 1279 |
| 276 | 20241213 | 150800 | 12197267400 | 38050 | 38050 | 38050 | 38000 | 885 |
| 277 | 20241213 | 150700 | 12163601900 | 38050 | 38100 | 38150 | 38000 | 580 |
| 278 | 20241213 | 150600 | 12141495300 | 38100 | 38100 | 38150 | 38050 | 815 |
| 279 | 20241213 | 150500 | 12110446100 | 38100 | 38000 | 38100 | 37900 | 1126 |
| 280 | 20241213 | 150400 | 12067599350 | 37850 | 38000 | 38000 | 37750 | 2898 |
| 281 | 20241213 | 150300 | 11957798450 | 38000 | 38150 | 38200 | 38000 | 1250 |
| 282 | 20241213 | 150200 | 11910187600 | 38100 | 38150 | 38150 | 38100 | 1082 |
| 283 | 20241213 | 150100 | 11868909350 | 38100 | 38250 | 38250 | 38100 | 2420 |
| 284 | 20241213 | 150000 | 11776558100 | 38250 | 38350 | 38400 | 38250 | 1530 |
| 285 | 20241213 | 145900 | 11717887900 | 38350 | 38500 | 38500 | 38350 | 1145 |
| 286 | 20241213 | 145800 | 11673901550 | 38450 | 38600 | 38600 | 38400 | 1764 |
| 287 | 20241213 | 145700 | 11605963450 | 38600 | 38600 | 38600 | 38550 | 277 |
| 288 | 20241213 | 145600 | 11595271900 | 38600 | 38500 | 38600 | 38500 | 275 |
| 289 | 20241213 | 145500 | 11584671250 | 38450 | 38550 | 38600 | 38450 | 1259 |
| 290 | 20241213 | 145400 | 11536180700 | 38550 | 38550 | 38550 | 38500 | 350 |
| 291 | 20241213 | 145300 | 11522699800 | 38550 | 38550 | 38550 | 38500 | 392 |
| 292 | 20241213 | 145200 | 11507603850 | 38550 | 38450 | 38550 | 38450 | 374 |
| 293 | 20241213 | 145100 | 11493207300 | 38450 | 38450 | 38450 | 38400 | 965 |
| 294 | 20241213 | 145000 | 11456141650 | 38450 | 38400 | 38450 | 38400 | 320 |
| 295 | 20241213 | 144900 | 11443852100 | 38400 | 38400 | 38450 | 38350 | 1637 |
| 296 | 20241213 | 144800 | 11381031950 | 38450 | 38550 | 38550 | 38450 | 1861 |
| 297 | 20241213 | 144700 | 11309426350 | 38550 | 38550 | 38550 | 38500 | 205 |
| 298 | 20241213 | 144600 | 11301528600 | 38550 | 38650 | 38700 | 38500 | 1420 |
| 299 | 20241213 | 144500 | 11246706250 | 38600 | 38600 | 38650 | 38550 | 317 |
| 300 | 20241213 | 144400 | 11234473000 | 38600 | 38500 | 38600 | 38500 | 538 |
| 301 | 20241213 | 144300 | 11213749950 | 38500 | 38600 | 38600 | 38500 | 710 |
| 302 | 20241213 | 144200 | 11186405750 | 38600 | 38500 | 38600 | 38450 | 650 |
| 303 | 20241213 | 144100 | 11161374100 | 38450 | 38550 | 38550 | 38450 | 772 |
| 304 | 20241213 | 144000 | 11131657250 | 38500 | 38550 | 38600 | 38500 | 398 |
| 305 | 20241213 | 143900 | 11116326900 | 38500 | 38500 | 38600 | 38500 | 574 |
| 306 | 20241213 | 143800 | 11094221900 | 38500 | 38700 | 38700 | 38500 | 1324 |
| 307 | 20241213 | 143700 | 11043128850 | 38700 | 38900 | 38900 | 38650 | 1247 |
| 308 | 20241213 | 143600 | 10994772900 | 38850 | 38850 | 38900 | 38800 | 238 |
| 309 | 20241213 | 143500 | 10985527250 | 38800 | 38800 | 38900 | 38800 | 1737 |
| 310 | 20241213 | 143400 | 10918013900 | 38800 | 38700 | 38900 | 38700 | 2471 |
| 311 | 20241213 | 143300 | 10822159700 | 38700 | 38700 | 38750 | 38650 | 462 |
| 312 | 20241213 | 143200 | 10804279500 | 38700 | 38650 | 38700 | 38600 | 649 |
| 313 | 20241213 | 143100 | 10779189650 | 38600 | 38700 | 38700 | 38550 | 1529 |
| 314 | 20241213 | 143000 | 10720097950 | 38700 | 38700 | 38750 | 38650 | 906 |
| 315 | 20241213 | 142900 | 10685030150 | 38700 | 38700 | 38700 | 38650 | 508 |
| 316 | 20241213 | 142800 | 10665372700 | 38700 | 38650 | 38700 | 38600 | 411 |
| 317 | 20241213 | 142700 | 10649491450 | 38550 | 38600 | 38650 | 38550 | 1548 |
| 318 | 20241213 | 142600 | 10589741050 | 38550 | 38750 | 38750 | 38550 | 1152 |
| 319 | 20241213 | 142500 | 10545279700 | 38700 | 38750 | 38800 | 38550 | 1902 |
| 320 | 20241213 | 142400 | 10471704300 | 38700 | 38800 | 38900 | 38700 | 2786 |
| 321 | 20241213 | 142300 | 10363583550 | 38800 | 38650 | 38800 | 38600 | 2536 |
| 322 | 20241213 | 142200 | 10265365200 | 38600 | 38650 | 38700 | 38500 | 2381 |
| 323 | 20241213 | 142100 | 10173481000 | 38650 | 38650 | 38700 | 38600 | 1841 |
| 324 | 20241213 | 142000 | 10102317000 | 38650 | 38600 | 38650 | 38550 | 2885 |
| 325 | 20241213 | 141900 | 9990985650 | 38600 | 38600 | 38650 | 38450 | 2494 |
| 326 | 20241213 | 141800 | 9894768800 | 38550 | 38400 | 38600 | 38300 | 4129 |
| 327 | 20241213 | 141700 | 9735932550 | 38400 | 38300 | 38400 | 38300 | 2366 |
| 328 | 20241213 | 141600 | 9645198550 | 38300 | 38200 | 38400 | 38150 | 4372 |
| 329 | 20241213 | 141500 | 9477720850 | 38200 | 38200 | 38200 | 38150 | 1479 |
| 330 | 20241213 | 141400 | 9421223500 | 38150 | 38200 | 38200 | 38150 | 2232 |
| 331 | 20241213 | 141300 | 9336035300 | 38200 | 38050 | 38200 | 38050 | 3412 |
| 332 | 20241213 | 141200 | 9205888800 | 38100 | 38050 | 38100 | 38000 | 872 |
| 333 | 20241213 | 141100 | 9172714100 | 38050 | 38050 | 38100 | 38000 | 969 |
| 334 | 20241213 | 141000 | 9135851800 | 38050 | 38050 | 38100 | 38000 | 966 |
| 335 | 20241213 | 140900 | 9099090050 | 38000 | 37850 | 38100 | 37800 | 3389 |
| 336 | 20241213 | 140800 | 8970372900 | 37850 | 37800 | 37850 | 37750 | 1289 |
| 337 | 20241213 | 140700 | 8921633800 | 37800 | 37900 | 37900 | 37800 | 676 |
| 338 | 20241213 | 140600 | 8896059100 | 37900 | 37950 | 38000 | 37850 | 2010 |
| 339 | 20241213 | 140500 | 8819799300 | 37900 | 37850 | 37900 | 37750 | 1276 |
| 340 | 20241213 | 140400 | 8771506800 | 37900 | 37850 | 37950 | 37800 | 2430 |
| 341 | 20241213 | 140300 | 8679473950 | 37850 | 37700 | 37900 | 37700 | 3271 |
| 342 | 20241213 | 140200 | 8555697550 | 37750 | 37650 | 37800 | 37650 | 3318 |
| 343 | 20241213 | 140100 | 8430439900 | 37700 | 37450 | 37700 | 37450 | 2817 |
| 344 | 20241213 | 140000 | 8324567800 | 37500 | 37450 | 37550 | 37450 | 1530 |
| 345 | 20241213 | 135900 | 8267201350 | 37450 | 37500 | 37550 | 37350 | 1702 |
| 346 | 20241213 | 135800 | 8203500900 | 37550 | 37050 | 37650 | 37050 | 4787 |
| 347 | 20241213 | 135700 | 8024489750 | 37050 | 36900 | 37050 | 36900 | 1080 |
| 348 | 20241213 | 135600 | 7984591400 | 36900 | 36850 | 36900 | 36800 | 506 |
| 349 | 20241213 | 135500 | 7965934900 | 36800 | 36900 | 36900 | 36800 | 108 |
| 350 | 20241213 | 135400 | 7961958700 | 36850 | 36850 | 36900 | 36850 | 175 |
| 351 | 20241213 | 135300 | 7955506750 | 36850 | 36900 | 36900 | 36850 | 99 |
| 352 | 20241213 | 135200 | 7951853800 | 36900 | 36950 | 36950 | 36900 | 114 |
| 353 | 20241213 | 135100 | 7947646550 | 36950 | 36900 | 36950 | 36900 | 134 |
| 354 | 20241213 | 135000 | 7942699350 | 36900 | 36900 | 36900 | 36850 | 265 |
| 355 | 20241213 | 134900 | 7932926500 | 36950 | 36950 | 36950 | 36950 | 0 |
| 356 | 20241213 | 134800 | 7932926500 | 36950 | 36900 | 36950 | 36900 | 67 |
| 357 | 20241213 | 134700 | 7930452250 | 36900 | 36900 | 36900 | 36900 | 62 |
| 358 | 20241213 | 134600 | 7928164450 | 36900 | 36850 | 36900 | 36800 | 251 |
| 359 | 20241213 | 134500 | 7918917700 | 36850 | 36850 | 36950 | 36850 | 426 |
| 360 | 20241213 | 134400 | 7903213200 | 36900 | 36850 | 36900 | 36850 | 120 |
| 361 | 20241213 | 134300 | 7898790950 | 36850 | 36950 | 36950 | 36800 | 511 |
| 362 | 20241213 | 134200 | 7879966450 | 36950 | 36900 | 36950 | 36900 | 18 |
| 363 | 20241213 | 134100 | 7879302000 | 36900 | 36900 | 36900 | 36850 | 224 |
| 364 | 20241213 | 134000 | 7871037000 | 36950 | 36950 | 36950 | 36950 | 259 |
| 365 | 20241213 | 133900 | 7861466950 | 36950 | 36900 | 36950 | 36900 | 203 |
| 366 | 20241213 | 133800 | 7853974500 | 36900 | 36900 | 36950 | 36900 | 210 |
| 367 | 20241213 | 133700 | 7846224800 | 36850 | 36800 | 36850 | 36800 | 548 |
| 368 | 20241213 | 133600 | 7826053350 | 36800 | 36800 | 36800 | 36800 | 134 |
| 369 | 20241213 | 133500 | 7821122150 | 36750 | 36700 | 36750 | 36700 | 144 |
| 370 | 20241213 | 133400 | 7815837050 | 36700 | 36800 | 36800 | 36700 | 646 |
| 371 | 20241213 | 133300 | 7792096500 | 36800 | 36750 | 36800 | 36750 | 128 |
| 372 | 20241213 | 133200 | 7787387300 | 36750 | 36700 | 36750 | 36700 | 54 |
| 373 | 20241213 | 133100 | 7785404900 | 36700 | 36650 | 36700 | 36600 | 135 |
| 374 | 20241213 | 133000 | 7780455800 | 36650 | 36650 | 36650 | 36600 | 902 |
| 375 | 20241213 | 132900 | 7747422450 | 36650 | 36650 | 36650 | 36600 | 450 |
| 376 | 20241213 | 132800 | 7730939300 | 36650 | 36650 | 36650 | 36650 | 398 |
| 377 | 20241213 | 132700 | 7716352600 | 36650 | 36700 | 36700 | 36650 | 423 |
| 378 | 20241213 | 132600 | 7700846300 | 36650 | 36750 | 36750 | 36650 | 305 |
| 379 | 20241213 | 132500 | 7689656500 | 36750 | 36800 | 36800 | 36750 | 204 |
| 380 | 20241213 | 132400 | 7682152550 | 36850 | 36750 | 36850 | 36750 | 50 |
| 381 | 20241213 | 132300 | 7680313950 | 36800 | 36850 | 36850 | 36800 | 442 |
| 382 | 20241213 | 132200 | 7664035150 | 36900 | 36900 | 36900 | 36900 | 83 |
| 383 | 20241213 | 132100 | 7660972450 | 36900 | 36900 | 36900 | 36850 | 335 |
| 384 | 20241213 | 132000 | 7648612200 | 36900 | 36850 | 36900 | 36850 | 153 |
| 385 | 20241213 | 131900 | 7642968650 | 36850 | 36850 | 36850 | 36800 | 54 |
| 386 | 20241213 | 131800 | 7640979250 | 36800 | 36750 | 36850 | 36750 | 37 |
| 387 | 20241213 | 131700 | 7639617200 | 36750 | 36900 | 36900 | 36700 | 913 |
| 388 | 20241213 | 131600 | 7606074850 | 36900 | 36850 | 36900 | 36850 | 9 |
| 389 | 20241213 | 131500 | 7605743150 | 36850 | 36850 | 36850 | 36850 | 19 |
| 390 | 20241213 | 131400 | 7605043000 | 36850 | 36850 | 36850 | 36850 | 37 |
| 391 | 20241213 | 131300 | 7603679550 | 36800 | 36850 | 36850 | 36800 | 19 |
| 392 | 20241213 | 131200 | 7602980150 | 36750 | 36800 | 36850 | 36750 | 142 |
| 393 | 20241213 | 131100 | 7597757100 | 36750 | 36750 | 36750 | 36700 | 296 |
| 394 | 20241213 | 131000 | 7586881200 | 36750 | 36800 | 36850 | 36750 | 240 |
| 395 | 20241213 | 130900 | 7578047800 | 36800 | 36750 | 36800 | 36750 | 107 |
| 396 | 20241213 | 130800 | 7574112650 | 36700 | 36700 | 36700 | 36700 | 262 |
| 397 | 20241213 | 130700 | 7564497250 | 36750 | 36750 | 36750 | 36700 | 67 |
| 398 | 20241213 | 130600 | 7562035100 | 36750 | 36650 | 36750 | 36650 | 225 |
| 399 | 20241213 | 130500 | 7553779300 | 36650 | 36650 | 36650 | 36650 | 254 |
| 400 | 20241213 | 130400 | 7544470200 | 36700 | 36700 | 36750 | 36700 | 569 |
| 401 | 20241213 | 130300 | 7523585000 | 36700 | 36750 | 36750 | 36700 | 108 |
| 402 | 20241213 | 130200 | 7519618250 | 36750 | 36800 | 36800 | 36750 | 90 |
| 403 | 20241213 | 130100 | 7516309000 | 36750 | 36750 | 36750 | 36700 | 251 |
| 404 | 20241213 | 130000 | 7507090500 | 36750 | 36850 | 36900 | 36700 | 2103 |
| 405 | 20241213 | 125900 | 7429721000 | 36900 | 36950 | 36950 | 36900 | 248 |
| 406 | 20241213 | 125800 | 7420567100 | 36850 | 36950 | 36950 | 36850 | 49 |
| 407 | 20241213 | 125700 | 7418760450 | 37000 | 36900 | 37000 | 36900 | 52 |
| 408 | 20241213 | 125600 | 7416836950 | 36850 | 36900 | 36900 | 36850 | 112 |
| 409 | 20241213 | 125500 | 7412705250 | 36900 | 37050 | 37050 | 36900 | 882 |
| 410 | 20241213 | 125400 | 7380112250 | 37100 | 37050 | 37100 | 37050 | 103 |
| 411 | 20241213 | 125300 | 7376291400 | 37050 | 37050 | 37100 | 37050 | 172 |
| 412 | 20241213 | 125200 | 7369917150 | 37050 | 37050 | 37050 | 37050 | 32 |
| 413 | 20241213 | 125100 | 7368731550 | 37050 | 37050 | 37100 | 37000 | 117 |
| 414 | 20241213 | 125000 | 7364400050 | 37050 | 37000 | 37050 | 37000 | 222 |
| 415 | 20241213 | 124900 | 7356177550 | 37050 | 37050 | 37050 | 37050 | 55 |
| 416 | 20241213 | 124800 | 7354139800 | 37050 | 37000 | 37050 | 37000 | 35 |
| 417 | 20241213 | 124700 | 7352844300 | 37000 | 36950 | 37000 | 36950 | 172 |
| 418 | 20241213 | 124600 | 7346487150 | 36950 | 37000 | 37000 | 36950 | 423 |
| 419 | 20241213 | 124500 | 7330855200 | 37000 | 37000 | 37000 | 37000 | 49 |
| 420 | 20241213 | 124400 | 7329042200 | 36950 | 37050 | 37050 | 36950 | 1882 |
| 421 | 20241213 | 124300 | 7259449050 | 37050 | 37100 | 37100 | 37050 | 471 |
| 422 | 20241213 | 124200 | 7241991700 | 37000 | 37100 | 37100 | 37000 | 960 |
| 423 | 20241213 | 124100 | 7206447450 | 37150 | 37100 | 37150 | 37100 | 39 |
| 424 | 20241213 | 124000 | 7204999450 | 37050 | 37100 | 37100 | 37050 | 83 |
| 425 | 20241213 | 123900 | 7201921600 | 37100 | 37150 | 37150 | 37100 | 214 |
| 426 | 20241213 | 123800 | 7193977450 | 37150 | 37200 | 37200 | 37150 | 275 |
| 427 | 20241213 | 123700 | 7183761150 | 37200 | 37150 | 37200 | 37150 | 49 |
| 428 | 20241213 | 123600 | 7181939000 | 37200 | 37150 | 37200 | 37100 | 245 |
| 429 | 20241213 | 123500 | 7172834350 | 37150 | 37200 | 37200 | 37150 | 99 |
| 430 | 20241213 | 123400 | 7169154250 | 37250 | 37250 | 37250 | 37250 | 2 |
| 431 | 20241213 | 123300 | 7169079750 | 37250 | 37350 | 37350 | 37150 | 431 |
| 432 | 20241213 | 123200 | 7153033200 | 37300 | 37250 | 37300 | 37250 | 330 |
| 433 | 20241213 | 123100 | 7140728200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 434 | 20241213 | 123000 | 7140728200 | 37250 | 37250 | 37250 | 37200 | 243 |
| 435 | 20241213 | 122900 | 7131676500 | 37250 | 37100 | 37250 | 37100 | 743 |
| 436 | 20241213 | 122800 | 7104044750 | 37150 | 37150 | 37150 | 37150 | 0 |
| 437 | 20241213 | 122700 | 7104044750 | 37150 | 37100 | 37150 | 37050 | 233 |
| 438 | 20241213 | 122600 | 7095398950 | 37100 | 37150 | 37200 | 37100 | 611 |
| 439 | 20241213 | 122500 | 7072727950 | 37200 | 37150 | 37200 | 37150 | 163 |
| 440 | 20241213 | 122400 | 7066670700 | 37150 | 37150 | 37200 | 37150 | 203 |
| 441 | 20241213 | 122300 | 7059128250 | 37200 | 37150 | 37200 | 37150 | 32 |
| 442 | 20241213 | 122200 | 7057937900 | 37200 | 37200 | 37200 | 37200 | 106 |
| 443 | 20241213 | 122100 | 7053994700 | 37200 | 37250 | 37250 | 37200 | 31 |
| 444 | 20241213 | 122000 | 7052840550 | 37250 | 37200 | 37250 | 37150 | 187 |
| 445 | 20241213 | 121900 | 7045886200 | 37200 | 37300 | 37300 | 37200 | 213 |
| 446 | 20241213 | 121800 | 7037952700 | 37300 | 37250 | 37300 | 37250 | 75 |
| 447 | 20241213 | 121700 | 7035157150 | 37300 | 37200 | 37300 | 37200 | 1600 |
| 448 | 20241213 | 121600 | 6975500050 | 37200 | 37200 | 37250 | 37200 | 123 |
| 449 | 20241213 | 121500 | 6970922650 | 37150 | 37200 | 37200 | 37100 | 325 |
| 450 | 20241213 | 121400 | 6958845250 | 37250 | 37200 | 37250 | 37200 | 198 |
| 451 | 20241213 | 121300 | 6951474450 | 37200 | 37200 | 37200 | 37200 | 37 |
| 452 | 20241213 | 121200 | 6950098050 | 37200 | 37100 | 37200 | 37100 | 137 |
| 453 | 20241213 | 121100 | 6945010950 | 37100 | 37100 | 37100 | 37100 | 511 |
| 454 | 20241213 | 121000 | 6926052850 | 37100 | 37100 | 37100 | 37100 | 197 |
| 455 | 20241213 | 120900 | 6918744150 | 37100 | 37100 | 37100 | 37100 | 18 |
| 456 | 20241213 | 120800 | 6918076350 | 37000 | 37050 | 37050 | 37000 | 64 |
| 457 | 20241213 | 120700 | 6915706450 | 37050 | 37050 | 37050 | 37050 | 101 |
| 458 | 20241213 | 120600 | 6911964400 | 37050 | 37050 | 37100 | 37050 | 26 |
| 459 | 20241213 | 120500 | 6911000250 | 37050 | 37050 | 37050 | 37050 | 38 |
| 460 | 20241213 | 120400 | 6909592350 | 37050 | 37050 | 37050 | 37050 | 0 |
| 461 | 20241213 | 120300 | 6909592350 | 37050 | 37000 | 37050 | 37000 | 229 |
| 462 | 20241213 | 120200 | 6901116800 | 37000 | 37000 | 37050 | 37000 | 130 |
| 463 | 20241213 | 120100 | 6896304850 | 37050 | 37050 | 37050 | 37050 | 92 |
| 464 | 20241213 | 120000 | 6892896250 | 37050 | 37000 | 37050 | 36950 | 195 |
| 465 | 20241213 | 115900 | 6885679350 | 37050 | 37000 | 37050 | 37000 | 147 |
| 466 | 20241213 | 115800 | 6880238600 | 37000 | 37050 | 37050 | 37000 | 95 |
| 467 | 20241213 | 115700 | 6876721500 | 37000 | 37050 | 37050 | 37000 | 90 |
| 468 | 20241213 | 115600 | 6873389450 | 37050 | 37000 | 37050 | 37000 | 61 |
| 469 | 20241213 | 115500 | 6871130550 | 36950 | 36950 | 37000 | 36950 | 63 |
| 470 | 20241213 | 115400 | 6868799950 | 37000 | 36950 | 37000 | 36950 | 40 |
| 471 | 20241213 | 115300 | 6867320850 | 36950 | 36950 | 36950 | 36900 | 219 |
| 472 | 20241213 | 115200 | 6859230200 | 37000 | 37000 | 37000 | 37000 | 153 |
| 473 | 20241213 | 115100 | 6853569200 | 37000 | 37000 | 37000 | 37000 | 424 |
| 474 | 20241213 | 115000 | 6837881200 | 36950 | 37000 | 37000 | 36950 | 171 |
| 475 | 20241213 | 114900 | 6831555050 | 37050 | 37050 | 37050 | 37050 | 31 |
| 476 | 20241213 | 114800 | 6830406500 | 37050 | 36950 | 37050 | 36950 | 151 |
| 477 | 20241213 | 114700 | 6824818600 | 36950 | 36950 | 36950 | 36950 | 125 |
| 478 | 20241213 | 114600 | 6820199850 | 36950 | 36900 | 36950 | 36900 | 255 |
| 479 | 20241213 | 114500 | 6810783000 | 36900 | 36950 | 37000 | 36900 | 303 |
| 480 | 20241213 | 114400 | 6799579650 | 36950 | 37000 | 37000 | 36950 | 55 |
| 481 | 20241213 | 114300 | 6797544750 | 37050 | 37050 | 37050 | 37050 | 44 |
| 482 | 20241213 | 114200 | 6795914550 | 37000 | 36950 | 37050 | 36950 | 147 |
| 483 | 20241213 | 114100 | 6790481050 | 36950 | 36900 | 36950 | 36900 | 130 |
| 484 | 20241213 | 114000 | 6785677600 | 36850 | 36950 | 36950 | 36800 | 840 |
| 485 | 20241213 | 113900 | 6754707850 | 37000 | 37050 | 37050 | 37000 | 131 |
| 486 | 20241213 | 113800 | 6749859900 | 37050 | 37100 | 37100 | 37000 | 833 |
| 487 | 20241213 | 113700 | 6719012750 | 37100 | 37200 | 37200 | 37100 | 92 |
| 488 | 20241213 | 113600 | 6715595350 | 37200 | 37100 | 37200 | 37100 | 71 |
| 489 | 20241213 | 113500 | 6712958000 | 37100 | 37100 | 37100 | 37100 | 50 |
| 490 | 20241213 | 113400 | 6711103000 | 37050 | 37150 | 37200 | 37050 | 277 |
| 491 | 20241213 | 113300 | 6700824500 | 37150 | 37150 | 37150 | 37100 | 353 |
| 492 | 20241213 | 113200 | 6687711950 | 37100 | 37100 | 37100 | 37100 | 52 |
| 493 | 20241213 | 113100 | 6685782750 | 37050 | 37050 | 37050 | 37050 | 42 |
| 494 | 20241213 | 113000 | 6684226650 | 37050 | 37050 | 37100 | 37050 | 62 |
| 495 | 20241213 | 112900 | 6681928450 | 37050 | 37000 | 37050 | 37000 | 76 |
| 496 | 20241213 | 112800 | 6679114500 | 37000 | 37000 | 37000 | 37000 | 49 |
| 497 | 20241213 | 112700 | 6677301500 | 37000 | 37000 | 37050 | 37000 | 70 |
| 498 | 20241213 | 112600 | 6674711300 | 37000 | 36900 | 37000 | 36900 | 79 |
| 499 | 20241213 | 112500 | 6671791500 | 36950 | 36950 | 36950 | 36950 | 60 |
| 500 | 20241213 | 112400 | 6669574500 | 37000 | 36850 | 37000 | 36850 | 692 |
| 501 | 20241213 | 112300 | 6644003700 | 36850 | 36950 | 36950 | 36850 | 503 |
| 502 | 20241213 | 112200 | 6625460500 | 36900 | 36900 | 36900 | 36900 | 1 |
| 503 | 20241213 | 112100 | 6625423600 | 37000 | 36950 | 37000 | 36900 | 130 |
| 504 | 20241213 | 112000 | 6620619300 | 36950 | 36950 | 36950 | 36950 | 124 |
| 505 | 20241213 | 111900 | 6616037500 | 36950 | 36950 | 36950 | 36950 | 47 |
| 506 | 20241213 | 111800 | 6614300850 | 36950 | 36900 | 36950 | 36900 | 34 |
| 507 | 20241213 | 111700 | 6613045100 | 36900 | 36900 | 37000 | 36850 | 364 |
| 508 | 20241213 | 111600 | 6599611750 | 36900 | 36850 | 36900 | 36850 | 110 |
| 509 | 20241213 | 111500 | 6595556400 | 36850 | 36850 | 36900 | 36800 | 299 |
| 510 | 20241213 | 111400 | 6584535850 | 36900 | 36900 | 36900 | 36900 | 41 |
| 511 | 20241213 | 111300 | 6583022950 | 36850 | 36900 | 36900 | 36850 | 57 |
| 512 | 20241213 | 111200 | 6580921750 | 36950 | 36950 | 37000 | 36950 | 232 |
| 513 | 20241213 | 111100 | 6572341300 | 36950 | 36850 | 36950 | 36850 | 131 |
| 514 | 20241213 | 111000 | 6567509200 | 36850 | 36800 | 36850 | 36800 | 464 |
| 515 | 20241213 | 110900 | 6550422100 | 36800 | 36600 | 36800 | 36600 | 192 |
| 516 | 20241213 | 110800 | 6543375700 | 36600 | 36750 | 36750 | 36600 | 1408 |
| 517 | 20241213 | 110700 | 6491721900 | 36700 | 36800 | 36850 | 36700 | 968 |
| 518 | 20241213 | 110600 | 6456121100 | 36850 | 36800 | 36900 | 36800 | 342 |
| 519 | 20241213 | 110500 | 6443516550 | 36800 | 36850 | 36850 | 36800 | 104 |
| 520 | 20241213 | 110400 | 6439686650 | 36800 | 36750 | 36850 | 36750 | 78 |
| 521 | 20241213 | 110300 | 6436816400 | 36750 | 36850 | 36850 | 36750 | 729 |
| 522 | 20241213 | 110200 | 6409987600 | 36850 | 36850 | 36900 | 36800 | 1864 |
| 523 | 20241213 | 110100 | 6341331200 | 36900 | 37200 | 37200 | 36900 | 1734 |
| 524 | 20241213 | 110000 | 6277174900 | 37200 | 37100 | 37200 | 37050 | 183 |
| 525 | 20241213 | 105900 | 6270389850 | 37100 | 37200 | 37250 | 37050 | 192 |
| 526 | 20241213 | 105800 | 6263265450 | 37250 | 37450 | 37450 | 37200 | 661 |
| 527 | 20241213 | 105700 | 6238630500 | 37450 | 37500 | 37500 | 37400 | 705 |
| 528 | 20241213 | 105600 | 6212225950 | 37400 | 37350 | 37400 | 37350 | 160 |
| 529 | 20241213 | 105500 | 6206242450 | 37350 | 37550 | 37600 | 37000 | 2508 |
| 530 | 20241213 | 105400 | 6112413950 | 37500 | 37550 | 37550 | 37350 | 163 |
| 531 | 20241213 | 105300 | 6106304150 | 37500 | 37600 | 37650 | 37500 | 538 |
| 532 | 20241213 | 105200 | 6086100000 | 37600 | 37350 | 37600 | 37350 | 1315 |
| 533 | 20241213 | 105100 | 6036738800 | 37350 | 37400 | 37450 | 37350 | 435 |
| 534 | 20241213 | 105000 | 6020468600 | 37450 | 37250 | 37500 | 37250 | 1844 |
| 535 | 20241213 | 104900 | 5951435150 | 37250 | 37200 | 37250 | 37200 | 218 |
| 536 | 20241213 | 104800 | 5943321900 | 37200 | 37150 | 37200 | 37150 | 183 |
| 537 | 20241213 | 104700 | 5936521350 | 37150 | 37100 | 37150 | 37100 | 277 |
| 538 | 20241213 | 104600 | 5926240950 | 37150 | 37100 | 37150 | 37100 | 304 |
| 539 | 20241213 | 104500 | 5914958600 | 37150 | 37150 | 37200 | 37150 | 416 |
| 540 | 20241213 | 104400 | 5899503500 | 37100 | 37100 | 37100 | 37100 | 136 |
| 541 | 20241213 | 104300 | 5894457900 | 37050 | 37050 | 37050 | 37050 | 41 |
| 542 | 20241213 | 104200 | 5892938850 | 37050 | 37000 | 37100 | 37000 | 140 |
| 543 | 20241213 | 104100 | 5887753450 | 36950 | 36950 | 37000 | 36950 | 195 |
| 544 | 20241213 | 104000 | 5880541700 | 36950 | 37000 | 37000 | 36950 | 221 |
| 545 | 20241213 | 103900 | 5872370650 | 37000 | 37050 | 37050 | 36950 | 205 |
| 546 | 20241213 | 103800 | 5864782950 | 37050 | 37000 | 37050 | 37000 | 133 |
| 547 | 20241213 | 103700 | 5859858150 | 37000 | 37050 | 37050 | 36950 | 397 |
| 548 | 20241213 | 103600 | 5845177400 | 37050 | 37100 | 37100 | 37050 | 237 |
| 549 | 20241213 | 103500 | 5836394500 | 37100 | 37000 | 37100 | 37000 | 321 |
| 550 | 20241213 | 103400 | 5824504650 | 37050 | 37000 | 37050 | 37000 | 116 |
| 551 | 20241213 | 103300 | 5820208700 | 37050 | 37150 | 37250 | 37000 | 787 |
| 552 | 20241213 | 103200 | 5791040150 | 37100 | 37100 | 37150 | 37050 | 102 |
| 553 | 20241213 | 103100 | 5787256250 | 37100 | 36950 | 37100 | 36950 | 318 |
| 554 | 20241213 | 103000 | 5775484100 | 36950 | 36950 | 37000 | 36900 | 188 |
| 555 | 20241213 | 102900 | 5768536950 | 37000 | 36850 | 37000 | 36850 | 341 |
| 556 | 20241213 | 102800 | 5755936350 | 36850 | 36850 | 36950 | 36850 | 472 |
| 557 | 20241213 | 102700 | 5738524600 | 36750 | 36950 | 37000 | 36750 | 853 |
| 558 | 20241213 | 102600 | 5707059700 | 37000 | 37000 | 37050 | 37000 | 233 |
| 559 | 20241213 | 102500 | 5698436600 | 37050 | 36900 | 37050 | 36900 | 360 |
| 560 | 20241213 | 102400 | 5685136250 | 36900 | 36850 | 36950 | 36800 | 309 |
| 561 | 20241213 | 102300 | 5673747200 | 36850 | 37000 | 37050 | 36850 | 621 |
| 562 | 20241213 | 102200 | 5650800600 | 37000 | 37000 | 37000 | 37000 | 142 |
| 563 | 20241213 | 102100 | 5645546600 | 36950 | 37050 | 37050 | 36950 | 522 |
| 564 | 20241213 | 102000 | 5626239600 | 37050 | 36950 | 37100 | 36950 | 877 |
| 565 | 20241213 | 101900 | 5593800800 | 36900 | 36800 | 36900 | 36750 | 251 |
| 566 | 20241213 | 101800 | 5584561050 | 36800 | 36750 | 36800 | 36750 | 247 |
| 567 | 20241213 | 101700 | 5575481950 | 36750 | 36600 | 36750 | 36500 | 2789 |
| 568 | 20241213 | 101600 | 5473426900 | 36600 | 36600 | 36650 | 36550 | 361 |
| 569 | 20241213 | 101500 | 5460221300 | 36650 | 36550 | 36750 | 36550 | 425 |
| 570 | 20241213 | 101400 | 5444649200 | 36600 | 36500 | 36600 | 36400 | 311 |
| 571 | 20241213 | 101300 | 5433290200 | 36500 | 36750 | 36750 | 36150 | 8977 |
| 572 | 20241213 | 101200 | 5106873800 | 36750 | 36750 | 36800 | 36550 | 3123 |
| 573 | 20241213 | 101100 | 4992366700 | 36750 | 37000 | 37000 | 36750 | 1338 |
| 574 | 20241213 | 101000 | 4943011800 | 36950 | 36950 | 37000 | 36950 | 156 |
| 575 | 20241213 | 100900 | 4937245550 | 36950 | 37100 | 37100 | 36950 | 325 |
| 576 | 20241213 | 100800 | 4925209950 | 37100 | 37100 | 37100 | 37050 | 706 |
| 577 | 20241213 | 100700 | 4899040550 | 37050 | 36950 | 37150 | 36900 | 1250 |
| 578 | 20241213 | 100600 | 4852729300 | 36950 | 37150 | 37150 | 36950 | 643 |
| 579 | 20241213 | 100500 | 4828860100 | 37100 | 37000 | 37150 | 36950 | 412 |
| 580 | 20241213 | 100400 | 4813613350 | 36950 | 37050 | 37150 | 36950 | 3653 |
| 581 | 20241213 | 100300 | 4678514500 | 37050 | 37100 | 37250 | 37050 | 1176 |
| 582 | 20241213 | 100200 | 4634884200 | 37100 | 37300 | 37300 | 37100 | 591 |
| 583 | 20241213 | 100100 | 4612875750 | 37300 | 37200 | 37300 | 37200 | 166 |
| 584 | 20241213 | 100000 | 4606689150 | 37250 | 37400 | 37400 | 37100 | 3445 |
| 585 | 20241213 | 095900 | 4478534150 | 37350 | 37350 | 37400 | 37350 | 414 |
| 586 | 20241213 | 095800 | 4463058800 | 37450 | 37250 | 37450 | 37250 | 152 |
| 587 | 20241213 | 095700 | 4457371300 | 37300 | 37600 | 37700 | 37300 | 1265 |
| 588 | 20241213 | 095600 | 4410043750 | 37650 | 37450 | 37700 | 37400 | 1445 |
| 589 | 20241213 | 095500 | 4355776750 | 37450 | 37550 | 37600 | 37450 | 348 |
| 590 | 20241213 | 095400 | 4342728950 | 37600 | 37500 | 37600 | 37450 | 796 |
| 591 | 20241213 | 095300 | 4312851350 | 37550 | 37500 | 37600 | 37450 | 495 |
| 592 | 20241213 | 095200 | 4294276750 | 37500 | 37300 | 37600 | 37300 | 1231 |
| 593 | 20241213 | 095100 | 4248267250 | 37300 | 37850 | 37900 | 37300 | 3282 |
| 594 | 20241213 | 095000 | 4125025100 | 37900 | 37850 | 37900 | 37700 | 737 |
| 595 | 20241213 | 094900 | 4097164950 | 37800 | 37750 | 37850 | 37750 | 286 |
| 596 | 20241213 | 094800 | 4086358150 | 37750 | 37850 | 37850 | 37700 | 692 |
| 597 | 20241213 | 094700 | 4060209300 | 37900 | 37750 | 37900 | 37750 | 469 |
| 598 | 20241213 | 094600 | 4042475550 | 37850 | 37850 | 38000 | 37850 | 628 |
| 599 | 20241213 | 094500 | 4018660000 | 37800 | 37650 | 37800 | 37550 | 801 |
| 600 | 20241213 | 094400 | 3988408350 | 37650 | 37650 | 37650 | 37500 | 773 |
| 601 | 20241213 | 094300 | 3959358500 | 37650 | 37800 | 37800 | 37550 | 1614 |
| 602 | 20241213 | 094200 | 3898549950 | 37800 | 38150 | 38150 | 37800 | 3775 |
| 603 | 20241213 | 094100 | 3755103700 | 38150 | 37950 | 38300 | 37900 | 4212 |
| 604 | 20241213 | 094000 | 3594561400 | 37900 | 37850 | 38050 | 37850 | 4935 |
| 605 | 20241213 | 093900 | 3407278150 | 37750 | 37400 | 37850 | 37300 | 2000 |
| 606 | 20241213 | 093800 | 3332054000 | 37400 | 37700 | 37700 | 37400 | 1476 |
| 607 | 20241213 | 093700 | 3276635650 | 37750 | 37800 | 37800 | 37600 | 1737 |
| 608 | 20241213 | 093600 | 3211203100 | 37800 | 37900 | 37950 | 37750 | 3994 |
| 609 | 20241213 | 093500 | 3060117450 | 37900 | 37800 | 37950 | 37700 | 3859 |
| 610 | 20241213 | 093400 | 2914077800 | 37750 | 37400 | 37850 | 37400 | 6447 |
| 611 | 20241213 | 093300 | 2671524950 | 37400 | 37200 | 37500 | 36700 | 4914 |
| 612 | 20241213 | 093200 | 2489140700 | 37150 | 36900 | 37250 | 36800 | 1715 |
| 613 | 20241213 | 093100 | 2425775450 | 36900 | 36900 | 36900 | 36700 | 4094 |
| 614 | 20241213 | 093000 | 2275096550 | 36950 | 36950 | 37050 | 36900 | 1116 |
| 615 | 20241213 | 092900 | 2233833650 | 36900 | 37200 | 37200 | 36900 | 3317 |
| 616 | 20241213 | 092800 | 2110871100 | 37200 | 37150 | 37300 | 37150 | 627 |
| 617 | 20241213 | 092700 | 2087525650 | 37150 | 37450 | 37450 | 37150 | 2117 |
| 618 | 20241213 | 092600 | 2008581750 | 37450 | 37300 | 37500 | 37300 | 1015 |
| 619 | 20241213 | 092500 | 1970613100 | 37400 | 37300 | 37400 | 37300 | 793 |
| 620 | 20241213 | 092400 | 1941033200 | 37300 | 37500 | 37500 | 37250 | 1836 |
| 621 | 20241213 | 092300 | 1872455150 | 37500 | 37150 | 37600 | 37150 | 2247 |
| 622 | 20241213 | 092200 | 1788366850 | 37050 | 37150 | 37200 | 37050 | 1991 |
| 623 | 20241213 | 092100 | 1714499500 | 37200 | 37100 | 37200 | 37100 | 661 |
| 624 | 20241213 | 092000 | 1689960750 | 37050 | 37200 | 37400 | 37050 | 3442 |
| 625 | 20241213 | 091900 | 1561707000 | 37250 | 37400 | 37600 | 37250 | 4801 |
| 626 | 20241213 | 091800 | 1382026750 | 37350 | 36900 | 37350 | 36900 | 3047 |
| 627 | 20241213 | 091700 | 1268634900 | 36850 | 36800 | 36850 | 36800 | 82 |
| 628 | 20241213 | 091600 | 1265614400 | 36800 | 36750 | 36800 | 36700 | 412 |
| 629 | 20241213 | 091500 | 1250462750 | 36750 | 37050 | 37150 | 36750 | 2224 |
| 630 | 20241213 | 091400 | 1168270300 | 37150 | 36950 | 37150 | 36900 | 1096 |
| 631 | 20241213 | 091300 | 1127713300 | 36900 | 37100 | 37100 | 36750 | 2352 |
| 632 | 20241213 | 091200 | 1040808550 | 37050 | 36850 | 37050 | 36850 | 924 |
| 633 | 20241213 | 091100 | 1006648350 | 36950 | 36450 | 36950 | 36400 | 1782 |
| 634 | 20241213 | 091000 | 941276850 | 36400 | 36450 | 36450 | 36300 | 553 |
| 635 | 20241213 | 090900 | 921168250 | 36450 | 36500 | 36500 | 36400 | 734 |
| 636 | 20241213 | 090800 | 894413700 | 36500 | 36600 | 36800 | 36500 | 867 |
| 637 | 20241213 | 090700 | 862677950 | 36600 | 36450 | 36600 | 36350 | 2878 |
| 638 | 20241213 | 090600 | 757724700 | 36450 | 36350 | 36550 | 36350 | 597 |
| 639 | 20241213 | 090500 | 735977150 | 36350 | 36350 | 36400 | 36300 | 980 |
| 640 | 20241213 | 090400 | 700368650 | 36350 | 36100 | 36350 | 35950 | 1541 |
| 641 | 20241213 | 090300 | 644678500 | 36100 | 35900 | 36500 | 35750 | 5136 |
| 642 | 20241213 | 090200 | 459947100 | 35950 | 36100 | 36100 | 35800 | 3069 |
| 643 | 20241213 | 090100 | 349636600 | 35850 | 36100 | 36250 | 35800 | 3372 |
| 644 | 20241213 | 090000 | 228276600 | 36050 | 36800 | 36850 | 36050 | 5860 |