32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 245517 |
| 3 | 20230629 | 192500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230629 | 192400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230629 | 192300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230629 | 192200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230629 | 192100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230629 | 192000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230629 | 191900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230629 | 191800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230629 | 191700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230629 | 191600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230629 | 191500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230629 | 191400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230629 | 191300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230629 | 191200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230629 | 191100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230629 | 191000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230629 | 190900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230629 | 190800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230629 | 190700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230629 | 190600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230629 | 190500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230629 | 190400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230629 | 190300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230629 | 190200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230629 | 190100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230629 | 190000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230629 | 185900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230629 | 185800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230629 | 185700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230629 | 185600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 245517 |
| 33 | 20230629 | 185500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230629 | 185400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230629 | 185300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230629 | 185200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230629 | 185100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230629 | 185000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230629 | 184900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230629 | 184800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230629 | 184700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230629 | 184600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230629 | 184500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230629 | 184400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230629 | 184300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230629 | 184200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230629 | 184100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230629 | 184000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230629 | 183900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230629 | 183800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230629 | 183700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230629 | 183600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230629 | 183500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230629 | 183400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230629 | 183300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230629 | 183200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230629 | 183100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230629 | 183000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230629 | 182900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230629 | 182800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230629 | 182700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230629 | 182600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 245517 |
| 63 | 20230629 | 182500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230629 | 182400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230629 | 182300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230629 | 182200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230629 | 182100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230629 | 182000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230629 | 181900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230629 | 181800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230629 | 181700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230629 | 181600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230629 | 181500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230629 | 181400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230629 | 181300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230629 | 181200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230629 | 181100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230629 | 181000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230629 | 180900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230629 | 180800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230629 | 180700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230629 | 180600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230629 | 180500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230629 | 180400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230629 | 180300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230629 | 180200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230629 | 180100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230629 | 180000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230629 | 175900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230629 | 175800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230629 | 175700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230629 | 175600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 245517 |
| 93 | 20230629 | 175500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230629 | 175400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230629 | 175300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230629 | 175200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230629 | 175100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230629 | 175000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230629 | 174900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230629 | 174800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230629 | 174700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230629 | 174600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230629 | 174500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230629 | 174400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230629 | 174300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230629 | 174200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230629 | 174100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230629 | 174000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230629 | 173900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230629 | 173800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230629 | 173700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230629 | 173600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230629 | 173500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230629 | 173400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230629 | 173300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230629 | 173200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230629 | 173100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230629 | 173000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230629 | 172900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230629 | 172800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230629 | 172700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230629 | 172600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 245517 |
| 123 | 20230629 | 172500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230629 | 172400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230629 | 172300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230629 | 172200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230629 | 172100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230629 | 172000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230629 | 171900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230629 | 171800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230629 | 171700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230629 | 171600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230629 | 171500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230629 | 171400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230629 | 171300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230629 | 171200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230629 | 171100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230629 | 171000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230629 | 170900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230629 | 170800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230629 | 170700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230629 | 170600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230629 | 170500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230629 | 170400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230629 | 170300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230629 | 170200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230629 | 170100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230629 | 170000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230629 | 165900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230629 | 165800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230629 | 165700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230629 | 165600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 245517 |
| 153 | 20230629 | 165500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230629 | 165400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230629 | 165300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230629 | 165200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230629 | 165100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230629 | 165000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230629 | 164900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230629 | 164800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230629 | 164700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230629 | 164600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230629 | 164500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230629 | 164400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230629 | 164300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230629 | 164200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230629 | 164100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230629 | 164000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230629 | 163900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230629 | 163800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230629 | 163700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230629 | 163600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230629 | 163500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230629 | 163400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230629 | 163300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230629 | 163200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230629 | 163100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230629 | 163000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230629 | 162900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230629 | 162800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230629 | 162700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230629 | 162600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 245517 |
| 183 | 20230629 | 162500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230629 | 162400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230629 | 162300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230629 | 162200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230629 | 162100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230629 | 162000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230629 | 161900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230629 | 161800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230629 | 161700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230629 | 161600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230629 | 161500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230629 | 161400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230629 | 161300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230629 | 161200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230629 | 161100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230629 | 161000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230629 | 160900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230629 | 160800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230629 | 160700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230629 | 160600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230629 | 160500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230629 | 160400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230629 | 160300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230629 | 160200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230629 | 160100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230629 | 160000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230629 | 155900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230629 | 155800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230629 | 155700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230629 | 155600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 245517 |
| 213 | 20230629 | 155500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230629 | 155400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230629 | 155300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230629 | 155200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230629 | 155100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230629 | 155000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230629 | 154900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230629 | 154800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230629 | 154700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230629 | 154600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20230629 | 154500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20230629 | 154400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20230629 | 154300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20230629 | 154200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20230629 | 154100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230629 | 154000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230629 | 153900 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230629 | 153800 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230629 | 153700 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230629 | 153600 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230629 | 153500 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230629 | 153400 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230629 | 153300 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230629 | 153200 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230629 | 153100 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20230629 | 153000 | 29087148720 | 7520 | 7520 | 7520 | 7520 | 245517 |
| 239 | 20230629 | 152900 | 27240860880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20230629 | 152800 | 27240860880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20230629 | 152700 | 27240860880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20230629 | 152600 | 27240860880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 243 | 20230629 | 152500 | 27240860880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20230629 | 152400 | 27240860880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20230629 | 152300 | 27240860880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20230629 | 152200 | 27240860880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20230629 | 152100 | 27240860880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20230629 | 152000 | 27240860880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20230629 | 151900 | 27240860880 | 7310 | 7280 | 7320 | 7190 | 120321 |
| 250 | 20230629 | 151800 | 26367082600 | 7260 | 7290 | 7350 | 7250 | 107090 |
| 251 | 20230629 | 151700 | 25585480330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20230629 | 151600 | 25585480330 | 7340 | 7300 | 7340 | 7290 | 57859 |
| 253 | 20230629 | 151500 | 25161546660 | 7300 | 7230 | 7340 | 7230 | 170884 |
| 254 | 20230629 | 151400 | 23915752170 | 7230 | 7230 | 7240 | 7210 | 16522 |
| 255 | 20230629 | 151300 | 23796235930 | 7230 | 7190 | 7230 | 7180 | 30230 |
| 256 | 20230629 | 151200 | 23578342900 | 7200 | 7170 | 7200 | 7170 | 10218 |
| 257 | 20230629 | 151100 | 23504957440 | 7160 | 7160 | 7180 | 7140 | 11730 |
| 258 | 20230629 | 151000 | 23421002560 | 7160 | 7160 | 7190 | 7160 | 5246 |
| 259 | 20230629 | 150900 | 23383381580 | 7160 | 7140 | 7170 | 7130 | 12635 |
| 260 | 20230629 | 150800 | 23293060330 | 7140 | 7150 | 7190 | 7140 | 16994 |
| 261 | 20230629 | 150700 | 23171452200 | 7150 | 7190 | 7200 | 7140 | 18637 |
| 262 | 20230629 | 150600 | 23037985850 | 7190 | 7180 | 7210 | 7170 | 13422 |
| 263 | 20230629 | 150500 | 22941470730 | 7170 | 7190 | 7200 | 7170 | 14345 |
| 264 | 20230629 | 150400 | 22838388370 | 7190 | 7220 | 7220 | 7180 | 22061 |
| 265 | 20230629 | 150300 | 22679615300 | 7220 | 7230 | 7230 | 7200 | 16483 |
| 266 | 20230629 | 150200 | 22560652670 | 7230 | 7200 | 7250 | 7190 | 41946 |
| 267 | 20230629 | 150100 | 22257719360 | 7200 | 7180 | 7210 | 7170 | 17967 |
| 268 | 20230629 | 150000 | 22128424950 | 7180 | 7190 | 7210 | 7170 | 12913 |
| 269 | 20230629 | 145900 | 22035577290 | 7190 | 7190 | 7200 | 7170 | 17735 |
| 270 | 20230629 | 145800 | 21908068180 | 7200 | 7180 | 7200 | 7160 | 21802 |
| 271 | 20230629 | 145700 | 21751589750 | 7180 | 7150 | 7180 | 7120 | 28005 |
| 272 | 20230629 | 145600 | 21551257960 | 7150 | 7160 | 7170 | 7140 | 13727 |
| 273 | 20230629 | 145500 | 21453069690 | 7150 | 7160 | 7170 | 7150 | 14469 |
| 274 | 20230629 | 145400 | 21349473850 | 7140 | 7180 | 7180 | 7130 | 12577 |
| 275 | 20230629 | 145300 | 21259384000 | 7180 | 7120 | 7190 | 7110 | 29398 |
| 276 | 20230629 | 145200 | 21048890680 | 7130 | 7110 | 7130 | 7090 | 16571 |
| 277 | 20230629 | 145100 | 20931133400 | 7120 | 7110 | 7170 | 7080 | 38925 |
| 278 | 20230629 | 145000 | 20654405410 | 7090 | 7190 | 7220 | 7080 | 111971 |
| 279 | 20230629 | 144900 | 19852148990 | 7200 | 7170 | 7200 | 7160 | 57859 |
| 280 | 20230629 | 144800 | 19436236510 | 7170 | 7190 | 7200 | 7150 | 43763 |
| 281 | 20230629 | 144700 | 19121779760 | 7180 | 7160 | 7190 | 7150 | 56545 |
| 282 | 20230629 | 144600 | 18716271870 | 7160 | 7110 | 7160 | 7100 | 27598 |
| 283 | 20230629 | 144500 | 18519306400 | 7130 | 7090 | 7130 | 7090 | 10076 |
| 284 | 20230629 | 144400 | 18447689960 | 7090 | 7090 | 7100 | 7080 | 7142 |
| 285 | 20230629 | 144300 | 18397039130 | 7090 | 7110 | 7110 | 7070 | 8733 |
| 286 | 20230629 | 144200 | 18335123880 | 7110 | 7110 | 7130 | 7090 | 21969 |
| 287 | 20230629 | 144100 | 18178827430 | 7110 | 7090 | 7110 | 7090 | 17378 |
| 288 | 20230629 | 144000 | 18055402490 | 7090 | 7080 | 7120 | 7070 | 40003 |
| 289 | 20230629 | 143900 | 17771485350 | 7100 | 7060 | 7100 | 7050 | 40152 |
| 290 | 20230629 | 143800 | 17487084010 | 7070 | 7040 | 7070 | 7040 | 15187 |
| 291 | 20230629 | 143700 | 17379955890 | 7050 | 7010 | 7050 | 7010 | 19654 |
| 292 | 20230629 | 143600 | 17241717050 | 7010 | 7030 | 7030 | 7010 | 6646 |
| 293 | 20230629 | 143500 | 17195031680 | 7030 | 7020 | 7030 | 7020 | 5406 |
| 294 | 20230629 | 143400 | 17157070290 | 7020 | 6990 | 7020 | 6980 | 5438 |
| 295 | 20230629 | 143300 | 17118983400 | 6990 | 7000 | 7010 | 6980 | 3902 |
| 296 | 20230629 | 143200 | 17091683920 | 7000 | 7000 | 7010 | 6990 | 2012 |
| 297 | 20230629 | 143100 | 17077600360 | 7010 | 7020 | 7020 | 6990 | 6972 |
| 298 | 20230629 | 143000 | 17028784490 | 7020 | 7020 | 7040 | 7010 | 9110 |
| 299 | 20230629 | 142900 | 16964772440 | 7020 | 7020 | 7030 | 7010 | 3599 |
| 300 | 20230629 | 142800 | 16939497310 | 7020 | 7020 | 7030 | 7010 | 2081 |
| 301 | 20230629 | 142700 | 16924891860 | 7010 | 7010 | 7020 | 7010 | 1430 |
| 302 | 20230629 | 142600 | 16914860020 | 7010 | 7010 | 7020 | 7000 | 4642 |
| 303 | 20230629 | 142500 | 16882293550 | 7010 | 6990 | 7010 | 6980 | 3324 |
| 304 | 20230629 | 142400 | 16859025080 | 7000 | 6980 | 7010 | 6970 | 4571 |
| 305 | 20230629 | 142300 | 16827093800 | 7000 | 6990 | 7000 | 6960 | 5470 |
| 306 | 20230629 | 142200 | 16788918380 | 6990 | 6990 | 6990 | 6930 | 39133 |
| 307 | 20230629 | 142100 | 16516733490 | 6990 | 6980 | 6990 | 6970 | 6709 |
| 308 | 20230629 | 142000 | 16469905030 | 6990 | 7000 | 7000 | 6980 | 6628 |
| 309 | 20230629 | 141900 | 16423589900 | 7000 | 7020 | 7020 | 6990 | 5937 |
| 310 | 20230629 | 141800 | 16382008990 | 7010 | 7020 | 7020 | 7000 | 10416 |
| 311 | 20230629 | 141700 | 16308978760 | 7020 | 7000 | 7030 | 6990 | 3098 |
| 312 | 20230629 | 141600 | 16287263870 | 7020 | 7030 | 7040 | 7000 | 9438 |
| 313 | 20230629 | 141500 | 16221026270 | 7020 | 7000 | 7020 | 7000 | 4633 |
| 314 | 20230629 | 141400 | 16188541380 | 6990 | 7000 | 7010 | 6990 | 5164 |
| 315 | 20230629 | 141300 | 16152419780 | 7000 | 7020 | 7030 | 7000 | 4827 |
| 316 | 20230629 | 141200 | 16118568390 | 7020 | 7030 | 7030 | 7010 | 2611 |
| 317 | 20230629 | 141100 | 16100239740 | 7010 | 7010 | 7030 | 7010 | 5105 |
| 318 | 20230629 | 141000 | 16064404510 | 7000 | 6990 | 7000 | 6990 | 1955 |
| 319 | 20230629 | 140900 | 16050722420 | 6990 | 6990 | 7000 | 6990 | 1657 |
| 320 | 20230629 | 140800 | 16039135560 | 6990 | 7000 | 7000 | 6970 | 8227 |
| 321 | 20230629 | 140700 | 15981690310 | 6980 | 6990 | 7000 | 6970 | 13810 |
| 322 | 20230629 | 140600 | 15885247200 | 6990 | 7010 | 7020 | 6990 | 14937 |
| 323 | 20230629 | 140500 | 15780679410 | 7010 | 7020 | 7030 | 7000 | 9129 |
| 324 | 20230629 | 140400 | 15716629090 | 7020 | 7030 | 7040 | 7020 | 4438 |
| 325 | 20230629 | 140300 | 15685425330 | 7030 | 7030 | 7040 | 7010 | 3022 |
| 326 | 20230629 | 140200 | 15664178710 | 7020 | 7020 | 7030 | 6990 | 13026 |
| 327 | 20230629 | 140100 | 15572880750 | 7010 | 7020 | 7030 | 7000 | 12626 |
| 328 | 20230629 | 140000 | 15484405480 | 7020 | 7040 | 7040 | 7000 | 10241 |
| 329 | 20230629 | 135900 | 15412522420 | 7030 | 7030 | 7050 | 7010 | 8884 |
| 330 | 20230629 | 135800 | 15350113220 | 7030 | 7030 | 7030 | 7010 | 6447 |
| 331 | 20230629 | 135700 | 15304868570 | 7010 | 7010 | 7060 | 6980 | 42723 |
| 332 | 20230629 | 135600 | 15005758260 | 7010 | 7020 | 7040 | 7010 | 30391 |
| 333 | 20230629 | 135500 | 14792423720 | 7030 | 7060 | 7070 | 7020 | 32427 |
| 334 | 20230629 | 135400 | 14564067130 | 7060 | 7050 | 7110 | 7050 | 34570 |
| 335 | 20230629 | 135300 | 14319619980 | 7050 | 7110 | 7130 | 7050 | 56010 |
| 336 | 20230629 | 135200 | 13921877930 | 7120 | 7110 | 7170 | 7100 | 134788 |
| 337 | 20230629 | 135100 | 12959375730 | 7110 | 7060 | 7110 | 7050 | 36915 |
| 338 | 20230629 | 135000 | 12697597710 | 7060 | 7040 | 7070 | 7030 | 13079 |
| 339 | 20230629 | 134900 | 12605464690 | 7040 | 7080 | 7090 | 7040 | 20814 |
| 340 | 20230629 | 134800 | 12458640470 | 7070 | 7090 | 7090 | 7020 | 38070 |
| 341 | 20230629 | 134700 | 12189740190 | 7090 | 7050 | 7100 | 7040 | 55749 |
| 342 | 20230629 | 134600 | 11794742710 | 7050 | 7030 | 7120 | 7030 | 154444 |
| 343 | 20230629 | 134500 | 10701437570 | 7050 | 7020 | 7050 | 7010 | 26330 |
| 344 | 20230629 | 134400 | 10516341770 | 7030 | 7000 | 7030 | 6990 | 5430 |
| 345 | 20230629 | 134300 | 10478264670 | 6990 | 7030 | 7030 | 6980 | 4707 |
| 346 | 20230629 | 134200 | 10445298440 | 7020 | 7000 | 7030 | 7000 | 5737 |
| 347 | 20230629 | 134100 | 10405045770 | 7000 | 7010 | 7030 | 6990 | 7888 |
| 348 | 20230629 | 134000 | 10349739600 | 7010 | 6990 | 7010 | 6970 | 9428 |
| 349 | 20230629 | 133900 | 10283890450 | 6990 | 7000 | 7030 | 6990 | 13102 |
| 350 | 20230629 | 133800 | 10192044440 | 7010 | 7050 | 7050 | 6970 | 34341 |
| 351 | 20230629 | 133700 | 9951077010 | 7050 | 7030 | 7050 | 7010 | 30207 |
| 352 | 20230629 | 133600 | 9738750060 | 7030 | 7020 | 7030 | 6990 | 30875 |
| 353 | 20230629 | 133500 | 9522317490 | 7020 | 6990 | 7030 | 6970 | 68136 |
| 354 | 20230629 | 133400 | 9045132200 | 6980 | 6990 | 6990 | 6950 | 29969 |
| 355 | 20230629 | 133300 | 8836141380 | 6990 | 6960 | 6990 | 6950 | 41701 |
| 356 | 20230629 | 133200 | 8545394500 | 6960 | 6930 | 6960 | 6920 | 32438 |
| 357 | 20230629 | 133100 | 8320076330 | 6930 | 6930 | 6940 | 6920 | 5398 |
| 358 | 20230629 | 133000 | 8282682430 | 6930 | 6930 | 6940 | 6920 | 18188 |
| 359 | 20230629 | 132900 | 8156500160 | 6930 | 6920 | 6930 | 6910 | 2119 |
| 360 | 20230629 | 132800 | 8141825870 | 6920 | 6930 | 6930 | 6910 | 1958 |
| 361 | 20230629 | 132700 | 8128263240 | 6920 | 6910 | 6930 | 6910 | 2439 |
| 362 | 20230629 | 132600 | 8111384570 | 6910 | 6900 | 6920 | 6900 | 1618 |
| 363 | 20230629 | 132500 | 8100204580 | 6900 | 6910 | 6910 | 6860 | 4360 |
| 364 | 20230629 | 132400 | 8070177290 | 6900 | 6910 | 6920 | 6900 | 1849 |
| 365 | 20230629 | 132300 | 8057407050 | 6920 | 6910 | 6920 | 6910 | 1426 |
| 366 | 20230629 | 132200 | 8047541800 | 6910 | 6920 | 6920 | 6910 | 1405 |
| 367 | 20230629 | 132100 | 8037823370 | 6910 | 6900 | 6920 | 6900 | 3080 |
| 368 | 20230629 | 132000 | 8016549230 | 6900 | 6900 | 6900 | 6900 | 1756 |
| 369 | 20230629 | 131900 | 8004432830 | 6890 | 6890 | 6900 | 6890 | 1019 |
| 370 | 20230629 | 131800 | 7997409660 | 6890 | 6890 | 6900 | 6880 | 734 |
| 371 | 20230629 | 131700 | 7992351420 | 6890 | 6890 | 6900 | 6890 | 1430 |
| 372 | 20230629 | 131600 | 7982496640 | 6890 | 6890 | 6900 | 6890 | 1178 |
| 373 | 20230629 | 131500 | 7974377810 | 6900 | 6890 | 6900 | 6890 | 822 |
| 374 | 20230629 | 131400 | 7968709860 | 6890 | 6900 | 6900 | 6890 | 897 |
| 375 | 20230629 | 131300 | 7962524650 | 6890 | 6900 | 6910 | 6890 | 1491 |
| 376 | 20230629 | 131200 | 7952237290 | 6910 | 6900 | 6910 | 6900 | 1490 |
| 377 | 20230629 | 131100 | 7941949370 | 6890 | 6860 | 6900 | 6860 | 4357 |
| 378 | 20230629 | 131000 | 7911981110 | 6860 | 6860 | 6880 | 6850 | 4096 |
| 379 | 20230629 | 130900 | 7883882160 | 6860 | 6870 | 6880 | 6850 | 4737 |
| 380 | 20230629 | 130800 | 7851377310 | 6880 | 6880 | 6880 | 6870 | 497 |
| 381 | 20230629 | 130700 | 7847960040 | 6880 | 6880 | 6880 | 6870 | 306 |
| 382 | 20230629 | 130600 | 7845855870 | 6860 | 6890 | 6890 | 6850 | 708 |
| 383 | 20230629 | 130500 | 7840991380 | 6890 | 6900 | 6900 | 6860 | 2951 |
| 384 | 20230629 | 130400 | 7820696720 | 6900 | 6900 | 6910 | 6890 | 6328 |
| 385 | 20230629 | 130300 | 7777034530 | 6910 | 6910 | 6920 | 6900 | 5311 |
| 386 | 20230629 | 130200 | 7740331990 | 6920 | 6940 | 6940 | 6910 | 5795 |
| 387 | 20230629 | 130100 | 7700216710 | 6940 | 6910 | 6950 | 6910 | 13983 |
| 388 | 20230629 | 130000 | 7603216820 | 6920 | 6920 | 6930 | 6920 | 2833 |
| 389 | 20230629 | 125900 | 7583605130 | 6920 | 6900 | 6930 | 6900 | 993 |
| 390 | 20230629 | 125800 | 7576728370 | 6930 | 6920 | 6930 | 6900 | 10260 |
| 391 | 20230629 | 125700 | 7505734350 | 6920 | 6930 | 6930 | 6920 | 3581 |
| 392 | 20230629 | 125600 | 7480941240 | 6930 | 6910 | 6930 | 6910 | 9019 |
| 393 | 20230629 | 125500 | 7418539490 | 6910 | 6910 | 6920 | 6900 | 2408 |
| 394 | 20230629 | 125400 | 7401915030 | 6910 | 6910 | 6910 | 6900 | 3570 |
| 395 | 20230629 | 125300 | 7377261810 | 6900 | 6910 | 6910 | 6900 | 2134 |
| 396 | 20230629 | 125200 | 7362518170 | 6910 | 6910 | 6920 | 6910 | 507 |
| 397 | 20230629 | 125100 | 7359013300 | 6910 | 6900 | 6920 | 6900 | 619 |
| 398 | 20230629 | 125000 | 7354739430 | 6900 | 6910 | 6920 | 6900 | 1504 |
| 399 | 20230629 | 124900 | 7344334370 | 6910 | 6910 | 6920 | 6900 | 638 |
| 400 | 20230629 | 124800 | 7339929330 | 6920 | 6920 | 6920 | 6910 | 123 |
| 401 | 20230629 | 124700 | 7339079200 | 6920 | 6910 | 6920 | 6890 | 2993 |
| 402 | 20230629 | 124600 | 7318413830 | 6910 | 6910 | 6920 | 6910 | 523 |
| 403 | 20230629 | 124500 | 7314797510 | 6910 | 6920 | 6920 | 6890 | 7647 |
| 404 | 20230629 | 124400 | 7262002630 | 6910 | 6920 | 6920 | 6910 | 776 |
| 405 | 20230629 | 124300 | 7256636780 | 6920 | 6890 | 6920 | 6890 | 5921 |
| 406 | 20230629 | 124200 | 7215739350 | 6900 | 6880 | 6900 | 6870 | 3866 |
| 407 | 20230629 | 124100 | 7189140580 | 6880 | 6910 | 6910 | 6880 | 1044 |
| 408 | 20230629 | 124000 | 7181943190 | 6910 | 6910 | 6920 | 6880 | 2154 |
| 409 | 20230629 | 123900 | 7167088080 | 6910 | 6900 | 6920 | 6890 | 3515 |
| 410 | 20230629 | 123800 | 7142823810 | 6900 | 6900 | 6920 | 6900 | 5228 |
| 411 | 20230629 | 123700 | 7106708880 | 6900 | 6930 | 6930 | 6900 | 6215 |
| 412 | 20230629 | 123600 | 7063727840 | 6930 | 6950 | 6950 | 6930 | 4406 |
| 413 | 20230629 | 123500 | 7033137190 | 6950 | 6940 | 6950 | 6930 | 5060 |
| 414 | 20230629 | 123400 | 6997983380 | 6940 | 6940 | 6950 | 6930 | 5260 |
| 415 | 20230629 | 123300 | 6961476640 | 6940 | 6910 | 6940 | 6900 | 8803 |
| 416 | 20230629 | 123200 | 6900534240 | 6910 | 6930 | 6940 | 6910 | 3155 |
| 417 | 20230629 | 123100 | 6878695170 | 6930 | 6930 | 6940 | 6920 | 12990 |
| 418 | 20230629 | 123000 | 6788631220 | 6940 | 6920 | 6940 | 6920 | 8656 |
| 419 | 20230629 | 122900 | 6728637890 | 6920 | 6900 | 6920 | 6900 | 9189 |
| 420 | 20230629 | 122800 | 6665097320 | 6900 | 6900 | 6910 | 6890 | 7535 |
| 421 | 20230629 | 122700 | 6613108680 | 6900 | 6890 | 6900 | 6870 | 10180 |
| 422 | 20230629 | 122600 | 6542920210 | 6890 | 6890 | 6890 | 6880 | 4040 |
| 423 | 20230629 | 122500 | 6515087960 | 6880 | 6860 | 6880 | 6850 | 7634 |
| 424 | 20230629 | 122400 | 6462649880 | 6860 | 6850 | 6860 | 6850 | 2436 |
| 425 | 20230629 | 122300 | 6445954410 | 6860 | 6850 | 6860 | 6830 | 4507 |
| 426 | 20230629 | 122200 | 6415080870 | 6860 | 6870 | 6870 | 6850 | 4152 |
| 427 | 20230629 | 122100 | 6386597080 | 6870 | 6840 | 6870 | 6840 | 19993 |
| 428 | 20230629 | 122000 | 6249579650 | 6840 | 6820 | 6840 | 6820 | 3387 |
| 429 | 20230629 | 121900 | 6226465920 | 6820 | 6820 | 6820 | 6810 | 1048 |
| 430 | 20230629 | 121800 | 6219319750 | 6820 | 6820 | 6820 | 6810 | 315 |
| 431 | 20230629 | 121700 | 6217172330 | 6820 | 6810 | 6820 | 6800 | 1368 |
| 432 | 20230629 | 121600 | 6207861130 | 6820 | 6820 | 6820 | 6810 | 660 |
| 433 | 20230629 | 121500 | 6203359990 | 6820 | 6820 | 6820 | 6810 | 544 |
| 434 | 20230629 | 121400 | 6199654490 | 6810 | 6820 | 6820 | 6810 | 251 |
| 435 | 20230629 | 121300 | 6197943880 | 6820 | 6830 | 6840 | 6820 | 1745 |
| 436 | 20230629 | 121200 | 6186027400 | 6840 | 6810 | 6840 | 6800 | 3109 |
| 437 | 20230629 | 121100 | 6164815690 | 6810 | 6800 | 6810 | 6800 | 534 |
| 438 | 20230629 | 121000 | 6161180150 | 6800 | 6820 | 6820 | 6800 | 1092 |
| 439 | 20230629 | 120900 | 6153742480 | 6820 | 6800 | 6820 | 6790 | 1778 |
| 440 | 20230629 | 120800 | 6141639170 | 6810 | 6800 | 6810 | 6790 | 3110 |
| 441 | 20230629 | 120700 | 6120481560 | 6800 | 6800 | 6800 | 6780 | 2618 |
| 442 | 20230629 | 120600 | 6102705120 | 6800 | 6790 | 6800 | 6790 | 4437 |
| 443 | 20230629 | 120500 | 6072562080 | 6790 | 6790 | 6800 | 6790 | 2174 |
| 444 | 20230629 | 120400 | 6057795060 | 6790 | 6790 | 6790 | 6780 | 2009 |
| 445 | 20230629 | 120300 | 6044172560 | 6790 | 6760 | 6790 | 6760 | 2682 |
| 446 | 20230629 | 120200 | 6026005710 | 6760 | 6760 | 6770 | 6760 | 802 |
| 447 | 20230629 | 120100 | 6020582590 | 6760 | 6750 | 6760 | 6750 | 939 |
| 448 | 20230629 | 120000 | 6014244320 | 6750 | 6750 | 6750 | 6740 | 517 |
| 449 | 20230629 | 115900 | 6010757750 | 6750 | 6760 | 6760 | 6750 | 39 |
| 450 | 20230629 | 115800 | 6010494350 | 6760 | 6760 | 6760 | 6750 | 457 |
| 451 | 20230629 | 115700 | 6007405280 | 6760 | 6750 | 6760 | 6740 | 377 |
| 452 | 20230629 | 115600 | 6004863390 | 6760 | 6750 | 6760 | 6750 | 95 |
| 453 | 20230629 | 115500 | 6004221590 | 6750 | 6770 | 6770 | 6750 | 130 |
| 454 | 20230629 | 115400 | 6003342860 | 6770 | 6770 | 6770 | 6770 | 221 |
| 455 | 20230629 | 115300 | 6001846690 | 6760 | 6760 | 6770 | 6760 | 215 |
| 456 | 20230629 | 115200 | 6000393160 | 6760 | 6750 | 6770 | 6750 | 395 |
| 457 | 20230629 | 115100 | 5997723050 | 6750 | 6750 | 6750 | 6750 | 216 |
| 458 | 20230629 | 115000 | 5996265050 | 6740 | 6740 | 6740 | 6720 | 575 |
| 459 | 20230629 | 114900 | 5992393380 | 6740 | 6750 | 6750 | 6740 | 13 |
| 460 | 20230629 | 114800 | 5992305640 | 6750 | 6740 | 6750 | 6720 | 1183 |
| 461 | 20230629 | 114700 | 5984342010 | 6750 | 6740 | 6750 | 6730 | 495 |
| 462 | 20230629 | 114600 | 5981007070 | 6740 | 6750 | 6750 | 6740 | 280 |
| 463 | 20230629 | 114500 | 5979119830 | 6750 | 6750 | 6750 | 6750 | 72 |
| 464 | 20230629 | 114400 | 5978633830 | 6750 | 6750 | 6750 | 6740 | 172 |
| 465 | 20230629 | 114300 | 5977472940 | 6740 | 6740 | 6750 | 6740 | 159 |
| 466 | 20230629 | 114200 | 5976401260 | 6740 | 6750 | 6750 | 6740 | 74 |
| 467 | 20230629 | 114100 | 5975901880 | 6750 | 6730 | 6750 | 6730 | 729 |
| 468 | 20230629 | 114000 | 5970992710 | 6740 | 6740 | 6740 | 6720 | 106 |
| 469 | 20230629 | 113900 | 5970279290 | 6740 | 6730 | 6740 | 6730 | 1343 |
| 470 | 20230629 | 113800 | 5961240100 | 6730 | 6730 | 6730 | 6720 | 708 |
| 471 | 20230629 | 113700 | 5956477650 | 6730 | 6730 | 6730 | 6730 | 126 |
| 472 | 20230629 | 113600 | 5955629670 | 6730 | 6720 | 6730 | 6720 | 54 |
| 473 | 20230629 | 113500 | 5955266750 | 6730 | 6730 | 6730 | 6730 | 97 |
| 474 | 20230629 | 113400 | 5954613940 | 6730 | 6720 | 6740 | 6720 | 11 |
| 475 | 20230629 | 113300 | 5954539910 | 6730 | 6740 | 6740 | 6720 | 170 |
| 476 | 20230629 | 113200 | 5953396150 | 6740 | 6740 | 6740 | 6740 | 113 |
| 477 | 20230629 | 113100 | 5952634530 | 6740 | 6740 | 6740 | 6690 | 4176 |
| 478 | 20230629 | 113000 | 5924628340 | 6740 | 6740 | 6740 | 6730 | 68 |
| 479 | 20230629 | 112900 | 5924170130 | 6750 | 6750 | 6750 | 6740 | 187 |
| 480 | 20230629 | 112800 | 5922909570 | 6750 | 6730 | 6750 | 6730 | 1026 |
| 481 | 20230629 | 112700 | 5915986110 | 6730 | 6720 | 6730 | 6720 | 1103 |
| 482 | 20230629 | 112600 | 5908573100 | 6720 | 6710 | 6720 | 6690 | 3421 |
| 483 | 20230629 | 112500 | 5885620200 | 6710 | 6700 | 6710 | 6700 | 573 |
| 484 | 20230629 | 112400 | 5881781030 | 6690 | 6700 | 6700 | 6690 | 203 |
| 485 | 20230629 | 112300 | 5880421930 | 6700 | 6700 | 6700 | 6690 | 274 |
| 486 | 20230629 | 112200 | 5878587410 | 6700 | 6680 | 6700 | 6680 | 1092 |
| 487 | 20230629 | 112100 | 5871284490 | 6680 | 6700 | 6700 | 6680 | 1208 |
| 488 | 20230629 | 112000 | 5863199250 | 6710 | 6710 | 6710 | 6700 | 2772 |
| 489 | 20230629 | 111900 | 5844604010 | 6700 | 6670 | 6700 | 6670 | 1742 |
| 490 | 20230629 | 111800 | 5832972120 | 6670 | 6670 | 6670 | 6670 | 125 |
| 491 | 20230629 | 111700 | 5832138370 | 6670 | 6670 | 6670 | 6660 | 102 |
| 492 | 20230629 | 111600 | 5831458510 | 6670 | 6670 | 6670 | 6670 | 667 |
| 493 | 20230629 | 111500 | 5827009620 | 6670 | 6670 | 6670 | 6670 | 227 |
| 494 | 20230629 | 111400 | 5825495530 | 6670 | 6670 | 6670 | 6660 | 152 |
| 495 | 20230629 | 111300 | 5824483040 | 6660 | 6660 | 6680 | 6650 | 155 |
| 496 | 20230629 | 111200 | 5823450660 | 6670 | 6660 | 6680 | 6650 | 610 |
| 497 | 20230629 | 111100 | 5819388230 | 6650 | 6650 | 6650 | 6650 | 537 |
| 498 | 20230629 | 111000 | 5815817180 | 6640 | 6650 | 6650 | 6630 | 514 |
| 499 | 20230629 | 110900 | 5812403680 | 6650 | 6630 | 6650 | 6630 | 1375 |
| 500 | 20230629 | 110800 | 5803283700 | 6620 | 6600 | 6620 | 6600 | 1982 |
| 501 | 20230629 | 110700 | 5790190320 | 6600 | 6600 | 6610 | 6600 | 2409 |
| 502 | 20230629 | 110600 | 5774289640 | 6600 | 6600 | 6620 | 6600 | 5322 |
| 503 | 20230629 | 110500 | 5739163910 | 6600 | 6610 | 6620 | 6600 | 3984 |
| 504 | 20230629 | 110400 | 5712836390 | 6620 | 6620 | 6630 | 6610 | 4884 |
| 505 | 20230629 | 110300 | 5680540010 | 6630 | 6630 | 6630 | 6620 | 3281 |
| 506 | 20230629 | 110200 | 5658794290 | 6630 | 6650 | 6650 | 6610 | 26667 |
| 507 | 20230629 | 110100 | 5481608820 | 6660 | 6660 | 6670 | 6650 | 13273 |
| 508 | 20230629 | 110000 | 5393228230 | 6660 | 6670 | 6680 | 6660 | 1379 |
| 509 | 20230629 | 105900 | 5384031450 | 6670 | 6680 | 6680 | 6670 | 3114 |
| 510 | 20230629 | 105800 | 5363258400 | 6670 | 6670 | 6690 | 6670 | 1712 |
| 511 | 20230629 | 105700 | 5351831720 | 6680 | 6690 | 6700 | 6670 | 11718 |
| 512 | 20230629 | 105600 | 5273582680 | 6690 | 6690 | 6700 | 6690 | 2021 |
| 513 | 20230629 | 105500 | 5260061150 | 6690 | 6700 | 6710 | 6690 | 1844 |
| 514 | 20230629 | 105400 | 5247707400 | 6700 | 6700 | 6710 | 6700 | 1239 |
| 515 | 20230629 | 105300 | 5239404700 | 6710 | 6710 | 6720 | 6700 | 1842 |
| 516 | 20230629 | 105200 | 5227044380 | 6720 | 6720 | 6730 | 6710 | 1565 |
| 517 | 20230629 | 105100 | 5216536860 | 6720 | 6720 | 6730 | 6710 | 2384 |
| 518 | 20230629 | 105000 | 5200531810 | 6720 | 6730 | 6730 | 6710 | 3135 |
| 519 | 20230629 | 104900 | 5179469170 | 6700 | 6730 | 6740 | 6700 | 10724 |
| 520 | 20230629 | 104800 | 5107460260 | 6740 | 6740 | 6750 | 6730 | 6408 |
| 521 | 20230629 | 104700 | 5064283480 | 6740 | 6820 | 6820 | 6740 | 7673 |
| 522 | 20230629 | 104600 | 5012406850 | 6790 | 6810 | 6840 | 6780 | 11225 |
| 523 | 20230629 | 104500 | 4935987470 | 6800 | 6780 | 6810 | 6730 | 37766 |
| 524 | 20230629 | 104400 | 4680149760 | 6780 | 6870 | 6910 | 6780 | 58330 |
| 525 | 20230629 | 104300 | 4280236980 | 6870 | 6800 | 6870 | 6790 | 16478 |
| 526 | 20230629 | 104200 | 4167636440 | 6780 | 6790 | 6800 | 6780 | 255 |
| 527 | 20230629 | 104100 | 4165904520 | 6780 | 6780 | 6780 | 6780 | 357 |
| 528 | 20230629 | 104000 | 4163484060 | 6780 | 6780 | 6780 | 6780 | 70 |
| 529 | 20230629 | 103900 | 4163009460 | 6780 | 6780 | 6780 | 6780 | 182 |
| 530 | 20230629 | 103800 | 4161775500 | 6780 | 6800 | 6800 | 6780 | 2673 |
| 531 | 20230629 | 103700 | 4143625880 | 6800 | 6770 | 6800 | 6770 | 2754 |
| 532 | 20230629 | 103600 | 4124953030 | 6760 | 6760 | 6770 | 6760 | 692 |
| 533 | 20230629 | 103500 | 4120274370 | 6760 | 6770 | 6770 | 6750 | 4233 |
| 534 | 20230629 | 103400 | 4091682080 | 6770 | 6780 | 6780 | 6770 | 189 |
| 535 | 20230629 | 103300 | 4090402540 | 6770 | 6770 | 6770 | 6770 | 625 |
| 536 | 20230629 | 103200 | 4086171290 | 6770 | 6760 | 6770 | 6760 | 144 |
| 537 | 20230629 | 103100 | 4085197440 | 6760 | 6760 | 6760 | 6730 | 9908 |
| 538 | 20230629 | 103000 | 4018468890 | 6760 | 6750 | 6760 | 6750 | 118 |
| 539 | 20230629 | 102900 | 4017671470 | 6750 | 6760 | 6760 | 6750 | 577 |
| 540 | 20230629 | 102800 | 4013776040 | 6750 | 6740 | 6760 | 6740 | 66 |
| 541 | 20230629 | 102700 | 4013330460 | 6750 | 6750 | 6760 | 6730 | 2559 |
| 542 | 20230629 | 102600 | 3996057580 | 6760 | 6750 | 6760 | 6740 | 1689 |
| 543 | 20230629 | 102500 | 3984663700 | 6760 | 6750 | 6760 | 6750 | 933 |
| 544 | 20230629 | 102400 | 3978360860 | 6750 | 6740 | 6750 | 6740 | 1746 |
| 545 | 20230629 | 102300 | 3966592810 | 6740 | 6740 | 6740 | 6710 | 1537 |
| 546 | 20230629 | 102200 | 3956267930 | 6740 | 6720 | 6740 | 6720 | 2815 |
| 547 | 20230629 | 102100 | 3937350970 | 6700 | 6720 | 6720 | 6700 | 1686 |
| 548 | 20230629 | 102000 | 3926037510 | 6710 | 6710 | 6710 | 6710 | 100 |
| 549 | 20230629 | 101900 | 3925366510 | 6710 | 6710 | 6710 | 6710 | 1047 |
| 550 | 20230629 | 101800 | 3918341140 | 6710 | 6710 | 6710 | 6700 | 1463 |
| 551 | 20230629 | 101700 | 3908528210 | 6710 | 6710 | 6710 | 6710 | 148 |
| 552 | 20230629 | 101600 | 3907535130 | 6710 | 6720 | 6720 | 6710 | 53 |
| 553 | 20230629 | 101500 | 3907178980 | 6720 | 6710 | 6720 | 6710 | 477 |
| 554 | 20230629 | 101400 | 3903974330 | 6710 | 6710 | 6710 | 6710 | 300 |
| 555 | 20230629 | 101300 | 3901961330 | 6720 | 6700 | 6730 | 6700 | 290 |
| 556 | 20230629 | 101200 | 3900015250 | 6700 | 6740 | 6740 | 6700 | 5218 |
| 557 | 20230629 | 101100 | 3864989780 | 6740 | 6720 | 6740 | 6720 | 2307 |
| 558 | 20230629 | 101000 | 3849461170 | 6720 | 6730 | 6730 | 6720 | 3260 |
| 559 | 20230629 | 100900 | 3827552950 | 6730 | 6730 | 6730 | 6720 | 2573 |
| 560 | 20230629 | 100800 | 3810247750 | 6740 | 6730 | 6750 | 6730 | 880 |
| 561 | 20230629 | 100700 | 3804319910 | 6730 | 6740 | 6740 | 6730 | 4392 |
| 562 | 20230629 | 100600 | 3774737170 | 6750 | 6750 | 6750 | 6750 | 150 |
| 563 | 20230629 | 100500 | 3773724670 | 6740 | 6770 | 6770 | 6740 | 3480 |
| 564 | 20230629 | 100400 | 3750207750 | 6770 | 6770 | 6770 | 6770 | 175 |
| 565 | 20230629 | 100300 | 3749023000 | 6770 | 6760 | 6770 | 6760 | 380 |
| 566 | 20230629 | 100200 | 3746453760 | 6760 | 6780 | 6780 | 6760 | 120 |
| 567 | 20230629 | 100100 | 3745640760 | 6780 | 6770 | 6780 | 6760 | 287 |
| 568 | 20230629 | 100000 | 3743697640 | 6760 | 6770 | 6770 | 6750 | 2929 |
| 569 | 20230629 | 095900 | 3723900740 | 6770 | 6760 | 6770 | 6760 | 61 |
| 570 | 20230629 | 095800 | 3723488270 | 6760 | 6770 | 6770 | 6760 | 92 |
| 571 | 20230629 | 095700 | 3722865450 | 6770 | 6770 | 6770 | 6770 | 2073 |
| 572 | 20230629 | 095600 | 3708831240 | 6780 | 6790 | 6790 | 6740 | 6565 |
| 573 | 20230629 | 095500 | 3664489380 | 6780 | 6780 | 6790 | 6780 | 1241 |
| 574 | 20230629 | 095400 | 3656073600 | 6780 | 6770 | 6780 | 6770 | 831 |
| 575 | 20230629 | 095300 | 3650441580 | 6770 | 6750 | 6770 | 6750 | 1915 |
| 576 | 20230629 | 095200 | 3637486650 | 6740 | 6750 | 6750 | 6740 | 158 |
| 577 | 20230629 | 095100 | 3636421190 | 6750 | 6750 | 6750 | 6740 | 2695 |
| 578 | 20230629 | 095000 | 3618250800 | 6750 | 6750 | 6750 | 6740 | 142 |
| 579 | 20230629 | 094900 | 3617293040 | 6740 | 6760 | 6760 | 6740 | 1141 |
| 580 | 20230629 | 094800 | 3609602680 | 6740 | 6770 | 6770 | 6740 | 2285 |
| 581 | 20230629 | 094700 | 3594179400 | 6750 | 6780 | 6780 | 6750 | 2429 |
| 582 | 20230629 | 094600 | 3577764670 | 6770 | 6770 | 6770 | 6770 | 240 |
| 583 | 20230629 | 094500 | 3576139870 | 6770 | 6770 | 6770 | 6770 | 549 |
| 584 | 20230629 | 094400 | 3572423140 | 6780 | 6770 | 6780 | 6770 | 182 |
| 585 | 20230629 | 094300 | 3571190000 | 6790 | 6790 | 6790 | 6770 | 2540 |
| 586 | 20230629 | 094200 | 3553966760 | 6800 | 6800 | 6810 | 6780 | 7305 |
| 587 | 20230629 | 094100 | 3504312420 | 6790 | 6790 | 6800 | 6790 | 5016 |
| 588 | 20230629 | 094000 | 3470232020 | 6790 | 6760 | 6790 | 6740 | 6965 |
| 589 | 20230629 | 093900 | 3423170910 | 6770 | 6770 | 6770 | 6760 | 2344 |
| 590 | 20230629 | 093800 | 3407308040 | 6770 | 6760 | 6770 | 6750 | 2453 |
| 591 | 20230629 | 093700 | 3390726740 | 6760 | 6770 | 6770 | 6750 | 3532 |
| 592 | 20230629 | 093600 | 3366847900 | 6770 | 6790 | 6790 | 6740 | 13606 |
| 593 | 20230629 | 093500 | 3274799130 | 6790 | 6800 | 6800 | 6780 | 1686 |
| 594 | 20230629 | 093400 | 3263349220 | 6800 | 6800 | 6800 | 6790 | 2382 |
| 595 | 20230629 | 093300 | 3247172320 | 6800 | 6840 | 6840 | 6800 | 3868 |
| 596 | 20230629 | 093200 | 3220858790 | 6800 | 6840 | 6840 | 6790 | 9401 |
| 597 | 20230629 | 093100 | 3156757510 | 6830 | 6830 | 6840 | 6820 | 1565 |
| 598 | 20230629 | 093000 | 3146072390 | 6820 | 6830 | 6850 | 6820 | 9368 |
| 599 | 20230629 | 092900 | 3082023650 | 6840 | 6820 | 6840 | 6810 | 2335 |
| 600 | 20230629 | 092800 | 3066083980 | 6820 | 6800 | 6820 | 6800 | 2576 |
| 601 | 20230629 | 092700 | 3048519430 | 6810 | 6810 | 6820 | 6790 | 6045 |
| 602 | 20230629 | 092600 | 3007412590 | 6810 | 6830 | 6840 | 6800 | 12611 |
| 603 | 20230629 | 092500 | 2921404320 | 6840 | 6830 | 6850 | 6820 | 6067 |
| 604 | 20230629 | 092400 | 2879921990 | 6830 | 6870 | 6870 | 6830 | 10095 |
| 605 | 20230629 | 092300 | 2810795050 | 6860 | 6880 | 6890 | 6840 | 19937 |
| 606 | 20230629 | 092200 | 2673831720 | 6890 | 6910 | 6920 | 6890 | 17542 |
| 607 | 20230629 | 092100 | 2552720040 | 6920 | 6940 | 6950 | 6910 | 24103 |
| 608 | 20230629 | 092000 | 2385773600 | 6950 | 6950 | 6970 | 6920 | 84421 |
| 609 | 20230629 | 091900 | 1799367500 | 6950 | 6890 | 6950 | 6880 | 70802 |
| 610 | 20230629 | 091800 | 1309980580 | 6890 | 6920 | 6940 | 6850 | 57769 |
| 611 | 20230629 | 091700 | 911313730 | 6920 | 6830 | 6920 | 6820 | 43059 |
| 612 | 20230629 | 091600 | 615111550 | 6830 | 6810 | 6830 | 6800 | 7196 |
| 613 | 20230629 | 091500 | 566074000 | 6810 | 6760 | 6820 | 6760 | 11038 |
| 614 | 20230629 | 091400 | 491051170 | 6770 | 6750 | 6770 | 6750 | 395 |
| 615 | 20230629 | 091300 | 488381570 | 6760 | 6800 | 6800 | 6750 | 5949 |
| 616 | 20230629 | 091200 | 448060150 | 6790 | 6780 | 6840 | 6770 | 26440 |
| 617 | 20230629 | 091100 | 268056390 | 6780 | 6730 | 6780 | 6730 | 10537 |
| 618 | 20230629 | 091000 | 196800360 | 6720 | 6690 | 6720 | 6690 | 11304 |
| 619 | 20230629 | 090900 | 120899350 | 6700 | 6680 | 6700 | 6680 | 1728 |
| 620 | 20230629 | 090800 | 109328950 | 6700 | 6680 | 6700 | 6680 | 1210 |
| 621 | 20230629 | 090700 | 101237460 | 6680 | 6670 | 6680 | 6670 | 135 |
| 622 | 20230629 | 090600 | 100337000 | 6670 | 6680 | 6680 | 6670 | 2117 |
| 623 | 20230629 | 090500 | 86215610 | 6670 | 6690 | 6690 | 6670 | 2823 |
| 624 | 20230629 | 090400 | 67361460 | 6700 | 6680 | 6700 | 6680 | 2943 |
| 625 | 20230629 | 090300 | 47673450 | 6680 | 6660 | 6680 | 6660 | 87 |
| 626 | 20230629 | 090200 | 47093340 | 6640 | 6640 | 6640 | 6640 | 26 |
| 627 | 20230629 | 090100 | 46920700 | 6650 | 6650 | 6660 | 6640 | 1352 |
| 628 | 20230629 | 090000 | 37930350 | 6660 | 6680 | 6700 | 6660 | 5675 |