35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 3528 |
| 3 | 20231108 | 193900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20231108 | 193800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20231108 | 193700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20231108 | 193600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20231108 | 193500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20231108 | 193400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20231108 | 193300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20231108 | 193200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20231108 | 193100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20231108 | 193000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20231108 | 192900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20231108 | 192800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20231108 | 192700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20231108 | 192600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20231108 | 192500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20231108 | 192400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20231108 | 192300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20231108 | 192200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20231108 | 192100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20231108 | 192000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20231108 | 191900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20231108 | 191800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20231108 | 191700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20231108 | 191600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20231108 | 191500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20231108 | 191400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20231108 | 191300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20231108 | 191200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20231108 | 191100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20231108 | 191000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 3528 |
| 33 | 20231108 | 190900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20231108 | 190800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20231108 | 190700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20231108 | 190600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20231108 | 190500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20231108 | 190400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20231108 | 190300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20231108 | 190200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20231108 | 190100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20231108 | 190000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20231108 | 185900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20231108 | 185800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20231108 | 185700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20231108 | 185600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20231108 | 185500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20231108 | 185400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20231108 | 185300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20231108 | 185200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20231108 | 185100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20231108 | 185000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20231108 | 184900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20231108 | 184800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20231108 | 184700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20231108 | 184600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20231108 | 184500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20231108 | 184400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20231108 | 184300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20231108 | 184200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20231108 | 184100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20231108 | 184000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 3528 |
| 63 | 20231108 | 183900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20231108 | 183800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20231108 | 183700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20231108 | 183600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20231108 | 183500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20231108 | 183400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20231108 | 183300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20231108 | 183200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20231108 | 183100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20231108 | 183000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20231108 | 182900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20231108 | 182800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20231108 | 182700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20231108 | 182600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20231108 | 182500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20231108 | 182400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20231108 | 182300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20231108 | 182200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20231108 | 182100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20231108 | 182000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20231108 | 181900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20231108 | 181800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20231108 | 181700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20231108 | 181600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20231108 | 181500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20231108 | 181400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20231108 | 181300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20231108 | 181200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20231108 | 181100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20231108 | 181000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 3528 |
| 93 | 20231108 | 180900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20231108 | 180800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20231108 | 180700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20231108 | 180600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20231108 | 180500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20231108 | 180400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20231108 | 180300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20231108 | 180200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20231108 | 180100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20231108 | 180000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20231108 | 175900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20231108 | 175800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20231108 | 175700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20231108 | 175600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20231108 | 175500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20231108 | 175400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20231108 | 175300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20231108 | 175200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20231108 | 175100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20231108 | 175000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20231108 | 174900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20231108 | 174800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20231108 | 174700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20231108 | 174600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20231108 | 174500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20231108 | 174400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20231108 | 174300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20231108 | 174200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20231108 | 174100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20231108 | 174000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 3528 |
| 123 | 20231108 | 173900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20231108 | 173800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20231108 | 173700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20231108 | 173600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20231108 | 173500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20231108 | 173400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20231108 | 173300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20231108 | 173200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20231108 | 173100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20231108 | 173000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20231108 | 172900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20231108 | 172800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20231108 | 172700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20231108 | 172600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20231108 | 172500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20231108 | 172400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20231108 | 172300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20231108 | 172200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20231108 | 172100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20231108 | 172000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20231108 | 171900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20231108 | 171800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20231108 | 171700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20231108 | 171600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20231108 | 171500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20231108 | 171400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20231108 | 171300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20231108 | 171200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20231108 | 171100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20231108 | 171000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 3528 |
| 153 | 20231108 | 170900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20231108 | 170800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20231108 | 170700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20231108 | 170600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20231108 | 170500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20231108 | 170400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20231108 | 170300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20231108 | 170200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20231108 | 170100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20231108 | 170000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20231108 | 165900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20231108 | 165800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20231108 | 165700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20231108 | 165600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20231108 | 165500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20231108 | 165400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20231108 | 165300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20231108 | 165200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20231108 | 165100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20231108 | 165000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20231108 | 164900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20231108 | 164800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20231108 | 164700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20231108 | 164600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20231108 | 164500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20231108 | 164400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20231108 | 164300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20231108 | 164200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20231108 | 164100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20231108 | 164000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 3528 |
| 183 | 20231108 | 163900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20231108 | 163800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20231108 | 163700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20231108 | 163600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20231108 | 163500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20231108 | 163400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20231108 | 163300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20231108 | 163200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20231108 | 163100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20231108 | 163000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20231108 | 162900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20231108 | 162800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20231108 | 162700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20231108 | 162600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20231108 | 162500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20231108 | 162400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20231108 | 162300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20231108 | 162200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20231108 | 162100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20231108 | 162000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20231108 | 161900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20231108 | 161800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20231108 | 161700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20231108 | 161600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20231108 | 161500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20231108 | 161400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20231108 | 161300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20231108 | 161200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20231108 | 161100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20231108 | 161000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 3528 |
| 213 | 20231108 | 160900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20231108 | 160800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20231108 | 160700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20231108 | 160600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20231108 | 160500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20231108 | 160400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20231108 | 160300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20231108 | 160200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20231108 | 160100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20231108 | 160000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20231108 | 155900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20231108 | 155800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20231108 | 155700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20231108 | 155600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20231108 | 155500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20231108 | 155400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20231108 | 155300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20231108 | 155200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20231108 | 155100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20231108 | 155000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20231108 | 154900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20231108 | 154800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20231108 | 154700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20231108 | 154600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20231108 | 154500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20231108 | 154400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20231108 | 154300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20231108 | 154200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20231108 | 154100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20231108 | 154000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 3528 |
| 243 | 20231108 | 153900 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20231108 | 153800 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20231108 | 153700 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20231108 | 153600 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20231108 | 153500 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20231108 | 153400 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20231108 | 153300 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20231108 | 153200 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20231108 | 153100 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20231108 | 153000 | 13929085700 | 32100 | 32100 | 32100 | 32100 | 3528 |
| 253 | 20231108 | 152900 | 13815836900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20231108 | 152800 | 13815836900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20231108 | 152700 | 13815836900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20231108 | 152600 | 13815836900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20231108 | 152500 | 13815836900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20231108 | 152400 | 13815836900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20231108 | 152300 | 13815836900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20231108 | 152200 | 13815836900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20231108 | 152100 | 13815836900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20231108 | 152000 | 13815836900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20231108 | 151900 | 13815836900 | 32150 | 32200 | 32200 | 32050 | 794 |
| 264 | 20231108 | 151800 | 13790337100 | 32200 | 32200 | 32200 | 32150 | 365 |
| 265 | 20231108 | 151700 | 13778590600 | 32200 | 32250 | 32250 | 32100 | 1165 |
| 266 | 20231108 | 151600 | 13741130100 | 32250 | 32200 | 32300 | 32200 | 287 |
| 267 | 20231108 | 151500 | 13731885750 | 32200 | 32300 | 32300 | 32200 | 193 |
| 268 | 20231108 | 151400 | 13725664250 | 32300 | 32200 | 32300 | 32150 | 360 |
| 269 | 20231108 | 151300 | 13714073000 | 32300 | 32200 | 32300 | 32200 | 143 |
| 270 | 20231108 | 151200 | 13709455600 | 32300 | 32250 | 32300 | 32100 | 878 |
| 271 | 20231108 | 151100 | 13681192400 | 32250 | 32200 | 32250 | 32150 | 1958 |
| 272 | 20231108 | 151000 | 13618181600 | 32200 | 32300 | 32300 | 32200 | 595 |
| 273 | 20231108 | 150900 | 13599010500 | 32250 | 32250 | 32250 | 32200 | 690 |
| 274 | 20231108 | 150800 | 13576788300 | 32200 | 32250 | 32300 | 32200 | 1101 |
| 275 | 20231108 | 150700 | 13541332950 | 32250 | 32350 | 32350 | 32250 | 342 |
| 276 | 20231108 | 150600 | 13530296700 | 32350 | 32250 | 32350 | 32250 | 941 |
| 277 | 20231108 | 150500 | 13499935450 | 32250 | 32300 | 32300 | 32200 | 382 |
| 278 | 20231108 | 150400 | 13487628200 | 32300 | 32250 | 32300 | 32200 | 110 |
| 279 | 20231108 | 150300 | 13484080400 | 32250 | 32250 | 32300 | 32200 | 296 |
| 280 | 20231108 | 150200 | 13474544850 | 32300 | 32250 | 32300 | 32250 | 37 |
| 281 | 20231108 | 150100 | 13473351250 | 32250 | 32300 | 32350 | 32200 | 304 |
| 282 | 20231108 | 150000 | 13463551000 | 32350 | 32300 | 32350 | 32300 | 407 |
| 283 | 20231108 | 145900 | 13450391600 | 32300 | 32300 | 32450 | 32250 | 808 |
| 284 | 20231108 | 145800 | 13424247150 | 32300 | 32350 | 32350 | 32250 | 435 |
| 285 | 20231108 | 145700 | 13410206700 | 32350 | 32300 | 32400 | 32200 | 275 |
| 286 | 20231108 | 145600 | 13401331400 | 32300 | 32300 | 32350 | 32250 | 443 |
| 287 | 20231108 | 145500 | 13387023000 | 32350 | 32350 | 32400 | 32150 | 642 |
| 288 | 20231108 | 145400 | 13366319050 | 32350 | 32350 | 32400 | 32300 | 643 |
| 289 | 20231108 | 145300 | 13345506200 | 32450 | 32450 | 32450 | 32400 | 1032 |
| 290 | 20231108 | 145200 | 13312037350 | 32450 | 32350 | 32450 | 32300 | 477 |
| 291 | 20231108 | 145100 | 13296603750 | 32350 | 32300 | 32350 | 32250 | 379 |
| 292 | 20231108 | 145000 | 13284367500 | 32300 | 32300 | 32300 | 32200 | 444 |
| 293 | 20231108 | 144900 | 13270058150 | 32300 | 32300 | 32350 | 32250 | 290 |
| 294 | 20231108 | 144800 | 13260698550 | 32300 | 32250 | 32350 | 32250 | 262 |
| 295 | 20231108 | 144700 | 13252245350 | 32350 | 32000 | 32350 | 32000 | 2426 |
| 296 | 20231108 | 144600 | 13174239850 | 32000 | 32100 | 32100 | 32000 | 681 |
| 297 | 20231108 | 144500 | 13152414150 | 32100 | 32100 | 32150 | 32050 | 282 |
| 298 | 20231108 | 144400 | 13143369300 | 32100 | 32050 | 32150 | 32050 | 684 |
| 299 | 20231108 | 144300 | 13121431700 | 32050 | 32050 | 32150 | 32050 | 310 |
| 300 | 20231108 | 144200 | 13111492100 | 32100 | 32150 | 32150 | 32100 | 355 |
| 301 | 20231108 | 144100 | 13100091400 | 32200 | 32050 | 32200 | 32050 | 1656 |
| 302 | 20231108 | 144000 | 13046995550 | 32050 | 32200 | 32200 | 32050 | 2593 |
| 303 | 20231108 | 143900 | 12963769100 | 32150 | 32100 | 32200 | 32100 | 228 |
| 304 | 20231108 | 143800 | 12956441800 | 32200 | 32150 | 32250 | 32100 | 1006 |
| 305 | 20231108 | 143700 | 12924118700 | 32200 | 32200 | 32250 | 32150 | 588 |
| 306 | 20231108 | 143600 | 12905200250 | 32200 | 32150 | 32200 | 32100 | 454 |
| 307 | 20231108 | 143500 | 12890603550 | 32100 | 32200 | 32200 | 32100 | 949 |
| 308 | 20231108 | 143400 | 12860095600 | 32150 | 32200 | 32250 | 32150 | 499 |
| 309 | 20231108 | 143300 | 12844045550 | 32250 | 32200 | 32300 | 32150 | 1138 |
| 310 | 20231108 | 143200 | 12807413500 | 32200 | 32250 | 32300 | 32200 | 1275 |
| 311 | 20231108 | 143100 | 12766325550 | 32300 | 32300 | 32300 | 32250 | 631 |
| 312 | 20231108 | 143000 | 12745966550 | 32350 | 32450 | 32450 | 32250 | 533 |
| 313 | 20231108 | 142900 | 12728742150 | 32500 | 32400 | 32500 | 32250 | 1803 |
| 314 | 20231108 | 142800 | 12670513600 | 32400 | 32350 | 32400 | 32350 | 476 |
| 315 | 20231108 | 142700 | 12655112150 | 32400 | 32400 | 32400 | 32350 | 116 |
| 316 | 20231108 | 142600 | 12651356300 | 32550 | 32400 | 32550 | 32400 | 832 |
| 317 | 20231108 | 142500 | 12624376800 | 32350 | 32350 | 32450 | 32350 | 358 |
| 318 | 20231108 | 142400 | 12612785900 | 32350 | 32350 | 32350 | 32300 | 421 |
| 319 | 20231108 | 142300 | 12599181150 | 32350 | 32350 | 32450 | 32300 | 868 |
| 320 | 20231108 | 142200 | 12571099300 | 32350 | 32400 | 32450 | 32350 | 468 |
| 321 | 20231108 | 142100 | 12555958650 | 32400 | 32400 | 32450 | 32350 | 708 |
| 322 | 20231108 | 142000 | 12533052700 | 32400 | 32400 | 32400 | 32350 | 795 |
| 323 | 20231108 | 141900 | 12507316450 | 32350 | 32400 | 32400 | 32350 | 974 |
| 324 | 20231108 | 141800 | 12475804450 | 32450 | 32400 | 32450 | 32350 | 1303 |
| 325 | 20231108 | 141700 | 12433601800 | 32400 | 32550 | 32800 | 32400 | 2917 |
| 326 | 20231108 | 141600 | 12338774250 | 32600 | 32600 | 32750 | 32550 | 562 |
| 327 | 20231108 | 141500 | 12320473700 | 32600 | 32600 | 32600 | 32550 | 472 |
| 328 | 20231108 | 141400 | 12305100200 | 32600 | 32650 | 32850 | 32550 | 630 |
| 329 | 20231108 | 141300 | 12284557850 | 32600 | 32650 | 32850 | 32600 | 297 |
| 330 | 20231108 | 141200 | 12274866000 | 32650 | 32600 | 32650 | 32600 | 398 |
| 331 | 20231108 | 141100 | 12261886750 | 32650 | 32600 | 32650 | 32600 | 512 |
| 332 | 20231108 | 141000 | 12245192900 | 32650 | 32850 | 32850 | 32650 | 467 |
| 333 | 20231108 | 140900 | 12229937850 | 32850 | 32900 | 32900 | 32600 | 3207 |
| 334 | 20231108 | 140800 | 12125334750 | 32700 | 32650 | 32900 | 32650 | 351 |
| 335 | 20231108 | 140700 | 12113850350 | 32700 | 32700 | 32700 | 32650 | 455 |
| 336 | 20231108 | 140600 | 12098993400 | 32700 | 32750 | 32750 | 32600 | 1955 |
| 337 | 20231108 | 140500 | 12035120250 | 32750 | 32850 | 32850 | 32750 | 4552 |
| 338 | 20231108 | 140400 | 11885952000 | 32900 | 32900 | 32950 | 32850 | 1460 |
| 339 | 20231108 | 140300 | 11837963950 | 32950 | 32900 | 32950 | 32850 | 562 |
| 340 | 20231108 | 140200 | 11819492500 | 32900 | 32900 | 32950 | 32900 | 492 |
| 341 | 20231108 | 140100 | 11803304450 | 32950 | 32950 | 32950 | 32900 | 449 |
| 342 | 20231108 | 140000 | 11788530950 | 32950 | 32950 | 32950 | 32900 | 56 |
| 343 | 20231108 | 135900 | 11786686750 | 32900 | 32950 | 32950 | 32900 | 214 |
| 344 | 20231108 | 135800 | 11779641500 | 33000 | 32950 | 33000 | 32900 | 134 |
| 345 | 20231108 | 135700 | 11775226500 | 32950 | 33000 | 33000 | 32950 | 528 |
| 346 | 20231108 | 135600 | 11757810450 | 33000 | 33000 | 33000 | 32950 | 148 |
| 347 | 20231108 | 135500 | 11752932450 | 32950 | 33000 | 33000 | 32950 | 306 |
| 348 | 20231108 | 135400 | 11742846500 | 33000 | 32950 | 33000 | 32950 | 211 |
| 349 | 20231108 | 135300 | 11735892750 | 33000 | 33000 | 33100 | 32950 | 232 |
| 350 | 20231108 | 135200 | 11728242650 | 33000 | 32950 | 33100 | 32950 | 182 |
| 351 | 20231108 | 135100 | 11722241300 | 33000 | 32950 | 33000 | 32950 | 536 |
| 352 | 20231108 | 135000 | 11704574850 | 33000 | 33100 | 33100 | 33000 | 119 |
| 353 | 20231108 | 134900 | 11700637350 | 32950 | 32950 | 33100 | 32900 | 284 |
| 354 | 20231108 | 134800 | 11691282200 | 32950 | 32950 | 32950 | 32900 | 151 |
| 355 | 20231108 | 134700 | 11686313350 | 32950 | 32950 | 32950 | 32900 | 230 |
| 356 | 20231108 | 134600 | 11678740800 | 32950 | 32950 | 33100 | 32900 | 632 |
| 357 | 20231108 | 134500 | 11657901800 | 33000 | 33000 | 33000 | 32950 | 446 |
| 358 | 20231108 | 134400 | 11643190250 | 33000 | 32950 | 33000 | 32950 | 208 |
| 359 | 20231108 | 134300 | 11636335150 | 33000 | 32900 | 33000 | 32900 | 486 |
| 360 | 20231108 | 134200 | 11620327100 | 32950 | 32900 | 32950 | 32900 | 253 |
| 361 | 20231108 | 134100 | 11611997150 | 32950 | 32950 | 32950 | 32900 | 454 |
| 362 | 20231108 | 134000 | 11597048850 | 32950 | 32950 | 32950 | 32900 | 283 |
| 363 | 20231108 | 133900 | 11587737000 | 32900 | 32950 | 32950 | 32900 | 297 |
| 364 | 20231108 | 133800 | 11577964450 | 32950 | 32900 | 32950 | 32900 | 218 |
| 365 | 20231108 | 133700 | 11570788850 | 32950 | 32950 | 32950 | 32900 | 228 |
| 366 | 20231108 | 133600 | 11563286150 | 32950 | 32950 | 33000 | 32900 | 182 |
| 367 | 20231108 | 133500 | 11557296600 | 32950 | 32900 | 33000 | 32900 | 308 |
| 368 | 20231108 | 133400 | 11547151150 | 32950 | 32950 | 33000 | 32900 | 159 |
| 369 | 20231108 | 133300 | 11541912400 | 32950 | 33000 | 33000 | 32950 | 273 |
| 370 | 20231108 | 133200 | 11532915450 | 32950 | 33000 | 33000 | 32950 | 284 |
| 371 | 20231108 | 133100 | 11523551850 | 33000 | 32900 | 33000 | 32900 | 447 |
| 372 | 20231108 | 133000 | 11508844850 | 32900 | 32900 | 33000 | 32900 | 358 |
| 373 | 20231108 | 132900 | 11497061200 | 32900 | 33050 | 33100 | 32900 | 2857 |
| 374 | 20231108 | 132800 | 11402871750 | 33050 | 33050 | 33050 | 33000 | 204 |
| 375 | 20231108 | 132700 | 11396135550 | 33050 | 33000 | 33100 | 33000 | 263 |
| 376 | 20231108 | 132600 | 11387452150 | 33050 | 33100 | 33100 | 33000 | 974 |
| 377 | 20231108 | 132500 | 11355272050 | 33100 | 33150 | 33150 | 33050 | 386 |
| 378 | 20231108 | 132400 | 11342502150 | 33150 | 33100 | 33250 | 33100 | 2322 |
| 379 | 20231108 | 132300 | 11265636750 | 33150 | 33250 | 33250 | 33150 | 263 |
| 380 | 20231108 | 132200 | 11256916250 | 33250 | 33250 | 33250 | 33150 | 283 |
| 381 | 20231108 | 132100 | 11247518500 | 33200 | 33200 | 33250 | 33200 | 649 |
| 382 | 20231108 | 132000 | 11225970400 | 33200 | 33200 | 33200 | 33150 | 321 |
| 383 | 20231108 | 131900 | 11215328150 | 33200 | 33200 | 33300 | 33200 | 62 |
| 384 | 20231108 | 131800 | 11213268650 | 33200 | 33150 | 33300 | 33150 | 361 |
| 385 | 20231108 | 131700 | 11201283450 | 33150 | 33200 | 33200 | 33150 | 305 |
| 386 | 20231108 | 131600 | 11191171800 | 33200 | 33200 | 33350 | 33200 | 93 |
| 387 | 20231108 | 131500 | 11188081500 | 33200 | 33200 | 33200 | 33150 | 159 |
| 388 | 20231108 | 131400 | 11182808700 | 33200 | 33200 | 33350 | 33150 | 376 |
| 389 | 20231108 | 131300 | 11170315800 | 33350 | 33200 | 33350 | 33150 | 197 |
| 390 | 20231108 | 131200 | 11163781100 | 33200 | 33250 | 33250 | 33200 | 177 |
| 391 | 20231108 | 131100 | 11157904150 | 33250 | 33250 | 33250 | 33200 | 161 |
| 392 | 20231108 | 131000 | 11152556900 | 33400 | 33200 | 33400 | 33200 | 133 |
| 393 | 20231108 | 130900 | 11148138700 | 33400 | 33250 | 33400 | 33200 | 1628 |
| 394 | 20231108 | 130800 | 11093828250 | 33200 | 33200 | 33250 | 33200 | 172 |
| 395 | 20231108 | 130700 | 11088117750 | 33250 | 33350 | 33350 | 33200 | 167 |
| 396 | 20231108 | 130600 | 11082567450 | 33350 | 33300 | 33350 | 33200 | 263 |
| 397 | 20231108 | 130500 | 11073827250 | 33350 | 33400 | 33400 | 33200 | 151 |
| 398 | 20231108 | 130400 | 11068808900 | 33200 | 33200 | 33400 | 33150 | 5344 |
| 399 | 20231108 | 130300 | 10890616950 | 33250 | 33200 | 33250 | 33150 | 410 |
| 400 | 20231108 | 130200 | 10877007000 | 33250 | 33250 | 33250 | 33200 | 199 |
| 401 | 20231108 | 130100 | 10870396250 | 33200 | 33200 | 33250 | 33200 | 495 |
| 402 | 20231108 | 130000 | 10853959450 | 33250 | 33200 | 33250 | 33200 | 191 |
| 403 | 20231108 | 125900 | 10847614750 | 33250 | 33200 | 33250 | 33200 | 164 |
| 404 | 20231108 | 125800 | 10842168400 | 33200 | 33250 | 33250 | 33150 | 273 |
| 405 | 20231108 | 125700 | 10833109850 | 33250 | 33200 | 33250 | 33200 | 31 |
| 406 | 20231108 | 125600 | 10832079900 | 33200 | 33200 | 33200 | 33200 | 196 |
| 407 | 20231108 | 125500 | 10825572700 | 33200 | 33200 | 33200 | 33200 | 36 |
| 408 | 20231108 | 125400 | 10824377500 | 33200 | 33200 | 33200 | 33150 | 126 |
| 409 | 20231108 | 125300 | 10820197750 | 33200 | 33200 | 33200 | 33200 | 202 |
| 410 | 20231108 | 125200 | 10813491350 | 33200 | 33200 | 33200 | 33200 | 115 |
| 411 | 20231108 | 125100 | 10809673350 | 33200 | 33200 | 33200 | 33150 | 256 |
| 412 | 20231108 | 125000 | 10801174950 | 33200 | 33200 | 33200 | 33150 | 157 |
| 413 | 20231108 | 124900 | 10795968550 | 33200 | 33200 | 33200 | 33150 | 300 |
| 414 | 20231108 | 124800 | 10786019550 | 33150 | 33150 | 33200 | 33150 | 178 |
| 415 | 20231108 | 124700 | 10780115550 | 33200 | 33200 | 33200 | 33200 | 333 |
| 416 | 20231108 | 124600 | 10769059950 | 33200 | 33100 | 33200 | 33100 | 934 |
| 417 | 20231108 | 124500 | 10738102000 | 33100 | 33100 | 33100 | 33100 | 69 |
| 418 | 20231108 | 124400 | 10735818100 | 33150 | 33050 | 33150 | 33050 | 174 |
| 419 | 20231108 | 124300 | 10730059600 | 33150 | 33050 | 33150 | 33050 | 9 |
| 420 | 20231108 | 124200 | 10729761550 | 33050 | 33150 | 33150 | 33050 | 123 |
| 421 | 20231108 | 124100 | 10725695300 | 33150 | 33150 | 33150 | 33100 | 30 |
| 422 | 20231108 | 124000 | 10724701800 | 33150 | 33100 | 33150 | 33100 | 127 |
| 423 | 20231108 | 123900 | 10720497650 | 33100 | 33100 | 33100 | 33100 | 9 |
| 424 | 20231108 | 123800 | 10720199750 | 33050 | 33100 | 33100 | 33050 | 20 |
| 425 | 20231108 | 123700 | 10719538600 | 33150 | 33150 | 33150 | 33150 | 14 |
| 426 | 20231108 | 123600 | 10719074500 | 33150 | 33150 | 33150 | 33050 | 97 |
| 427 | 20231108 | 123500 | 10715865950 | 33150 | 33050 | 33150 | 33050 | 229 |
| 428 | 20231108 | 123400 | 10708296000 | 33050 | 33150 | 33150 | 33050 | 226 |
| 429 | 20231108 | 123300 | 10700822200 | 33100 | 33100 | 33150 | 33100 | 756 |
| 430 | 20231108 | 123200 | 10675798500 | 33150 | 33150 | 33150 | 33150 | 56 |
| 431 | 20231108 | 123100 | 10673942100 | 33150 | 33150 | 33200 | 33150 | 69 |
| 432 | 20231108 | 123000 | 10671651750 | 33200 | 33200 | 33200 | 33100 | 206 |
| 433 | 20231108 | 122900 | 10664819050 | 33150 | 33150 | 33150 | 33150 | 34 |
| 434 | 20231108 | 122800 | 10663691950 | 33200 | 33200 | 33200 | 33200 | 11 |
| 435 | 20231108 | 122700 | 10663326750 | 33200 | 33200 | 33200 | 33200 | 13 |
| 436 | 20231108 | 122600 | 10662895150 | 33100 | 33100 | 33100 | 33100 | 138 |
| 437 | 20231108 | 122500 | 10658327350 | 33100 | 33200 | 33200 | 33100 | 71 |
| 438 | 20231108 | 122400 | 10655976350 | 33100 | 33050 | 33100 | 33050 | 235 |
| 439 | 20231108 | 122300 | 10648204350 | 33100 | 33050 | 33100 | 33050 | 159 |
| 440 | 20231108 | 122200 | 10642948900 | 33050 | 33100 | 33100 | 33050 | 7 |
| 441 | 20231108 | 122100 | 10642717250 | 33100 | 33200 | 33200 | 33100 | 230 |
| 442 | 20231108 | 122000 | 10635103050 | 33200 | 33200 | 33200 | 33200 | 58 |
| 443 | 20231108 | 121900 | 10633177450 | 33200 | 33100 | 33200 | 33100 | 203 |
| 444 | 20231108 | 121800 | 10626457850 | 33100 | 33200 | 33200 | 33100 | 175 |
| 445 | 20231108 | 121700 | 10620661350 | 33200 | 33200 | 33200 | 33100 | 65 |
| 446 | 20231108 | 121600 | 10618509550 | 33100 | 33200 | 33200 | 33100 | 24 |
| 447 | 20231108 | 121500 | 10617713050 | 33200 | 33200 | 33200 | 33200 | 5 |
| 448 | 20231108 | 121400 | 10617547050 | 33200 | 33200 | 33200 | 33100 | 96 |
| 449 | 20231108 | 121300 | 10614368050 | 33200 | 33200 | 33200 | 33100 | 8 |
| 450 | 20231108 | 121200 | 10614102650 | 33200 | 33200 | 33200 | 33050 | 261 |
| 451 | 20231108 | 121100 | 10605464550 | 33100 | 33200 | 33200 | 33100 | 18 |
| 452 | 20231108 | 121000 | 10604867950 | 33100 | 33100 | 33200 | 33050 | 201 |
| 453 | 20231108 | 120900 | 10598202050 | 33100 | 33150 | 33200 | 33100 | 243 |
| 454 | 20231108 | 120800 | 10590147550 | 33100 | 33100 | 33100 | 33100 | 70 |
| 455 | 20231108 | 120700 | 10587830550 | 33150 | 33050 | 33150 | 33050 | 232 |
| 456 | 20231108 | 120600 | 10580159000 | 33100 | 33100 | 33150 | 33050 | 213 |
| 457 | 20231108 | 120500 | 10573108950 | 33100 | 33100 | 33100 | 33100 | 157 |
| 458 | 20231108 | 120400 | 10567912250 | 33100 | 33100 | 33100 | 33050 | 312 |
| 459 | 20231108 | 120300 | 10557599850 | 33100 | 33100 | 33100 | 33050 | 345 |
| 460 | 20231108 | 120200 | 10546183100 | 33100 | 33100 | 33100 | 33100 | 15 |
| 461 | 20231108 | 120100 | 10545686600 | 33050 | 33050 | 33050 | 33050 | 4 |
| 462 | 20231108 | 120000 | 10545554400 | 33100 | 33050 | 33100 | 33050 | 28 |
| 463 | 20231108 | 115900 | 10544628200 | 33050 | 33100 | 33100 | 33050 | 10 |
| 464 | 20231108 | 115800 | 10544297450 | 33050 | 33050 | 33100 | 33050 | 292 |
| 465 | 20231108 | 115700 | 10534646400 | 33050 | 33100 | 33100 | 33050 | 26 |
| 466 | 20231108 | 115600 | 10533786400 | 33150 | 33150 | 33150 | 33100 | 997 |
| 467 | 20231108 | 115500 | 10500785100 | 33100 | 33100 | 33150 | 33100 | 52 |
| 468 | 20231108 | 115400 | 10499062950 | 33150 | 33250 | 33250 | 33150 | 1336 |
| 469 | 20231108 | 115300 | 10454749850 | 33200 | 33250 | 33250 | 33200 | 56 |
| 470 | 20231108 | 115200 | 10452888450 | 33200 | 33200 | 33200 | 33200 | 11 |
| 471 | 20231108 | 115100 | 10452523250 | 33250 | 33250 | 33250 | 33200 | 37 |
| 472 | 20231108 | 115000 | 10451293600 | 33250 | 33200 | 33250 | 33200 | 219 |
| 473 | 20231108 | 114900 | 10444022550 | 33150 | 33200 | 33200 | 33150 | 23 |
| 474 | 20231108 | 114800 | 10443259500 | 33200 | 33200 | 33200 | 33200 | 48 |
| 475 | 20231108 | 114700 | 10441665900 | 33200 | 33200 | 33200 | 33150 | 1527 |
| 476 | 20231108 | 114600 | 10390970100 | 33150 | 33150 | 33200 | 33150 | 24 |
| 477 | 20231108 | 114500 | 10390174050 | 33200 | 33150 | 33200 | 33150 | 171 |
| 478 | 20231108 | 114400 | 10384497700 | 33200 | 33150 | 33200 | 33150 | 121 |
| 479 | 20231108 | 114300 | 10380485900 | 33150 | 33200 | 33200 | 33150 | 30 |
| 480 | 20231108 | 114200 | 10379490500 | 33200 | 33200 | 33200 | 33150 | 53 |
| 481 | 20231108 | 114100 | 10377731950 | 33200 | 33150 | 33200 | 33150 | 42 |
| 482 | 20231108 | 114000 | 10376339250 | 33150 | 33100 | 33150 | 33100 | 20 |
| 483 | 20231108 | 113900 | 10375676900 | 33150 | 33100 | 33150 | 33100 | 25 |
| 484 | 20231108 | 113800 | 10374848750 | 33150 | 33150 | 33150 | 33100 | 122 |
| 485 | 20231108 | 113700 | 10370805000 | 33150 | 33150 | 33150 | 33050 | 234 |
| 486 | 20231108 | 113600 | 10363059000 | 33100 | 33150 | 33150 | 33100 | 1398 |
| 487 | 20231108 | 113500 | 10316779700 | 33150 | 33100 | 33150 | 33100 | 229 |
| 488 | 20231108 | 113400 | 10309197400 | 33150 | 33100 | 33200 | 33100 | 172 |
| 489 | 20231108 | 113300 | 10303500750 | 33150 | 33150 | 33150 | 33150 | 105 |
| 490 | 20231108 | 113200 | 10300020000 | 33150 | 33150 | 33200 | 33150 | 1320 |
| 491 | 20231108 | 113100 | 10256261450 | 33150 | 33200 | 33200 | 33150 | 74 |
| 492 | 20231108 | 113000 | 10253807000 | 33200 | 33150 | 33200 | 33150 | 95 |
| 493 | 20231108 | 112900 | 10250654850 | 33150 | 33200 | 33200 | 33150 | 154 |
| 494 | 20231108 | 112800 | 10245548900 | 33150 | 33250 | 33250 | 33150 | 200 |
| 495 | 20231108 | 112700 | 10238913500 | 33250 | 33250 | 33250 | 33250 | 78 |
| 496 | 20231108 | 112600 | 10236320000 | 33250 | 33200 | 33250 | 33150 | 422 |
| 497 | 20231108 | 112500 | 10222319600 | 33150 | 33150 | 33200 | 33150 | 256 |
| 498 | 20231108 | 112400 | 10213832500 | 33200 | 33200 | 33200 | 33150 | 1110 |
| 499 | 20231108 | 112300 | 10177030750 | 33200 | 33200 | 33200 | 33150 | 1424 |
| 500 | 20231108 | 112200 | 10129754800 | 33250 | 33250 | 33300 | 33250 | 580 |
| 501 | 20231108 | 112100 | 10110469700 | 33300 | 33350 | 33350 | 33250 | 425 |
| 502 | 20231108 | 112000 | 10096322050 | 33350 | 33400 | 33400 | 33350 | 145 |
| 503 | 20231108 | 111900 | 10091485900 | 33300 | 33350 | 33400 | 33300 | 922 |
| 504 | 20231108 | 111800 | 10060740300 | 33400 | 33300 | 33400 | 33300 | 185 |
| 505 | 20231108 | 111700 | 10054570900 | 33350 | 33400 | 33400 | 33350 | 33 |
| 506 | 20231108 | 111600 | 10053470300 | 33400 | 33350 | 33400 | 33300 | 96 |
| 507 | 20231108 | 111500 | 10050267800 | 33350 | 33350 | 33350 | 33350 | 10 |
| 508 | 20231108 | 111400 | 10049934300 | 33400 | 33300 | 33400 | 33300 | 214 |
| 509 | 20231108 | 111300 | 10042806950 | 33350 | 33400 | 33400 | 33350 | 74 |
| 510 | 20231108 | 111200 | 10040338600 | 33350 | 33400 | 33400 | 33350 | 105 |
| 511 | 20231108 | 111100 | 10036835350 | 33400 | 33350 | 33400 | 33300 | 46 |
| 512 | 20231108 | 111000 | 10035302000 | 33400 | 33350 | 33400 | 33250 | 83 |
| 513 | 20231108 | 110900 | 10032541100 | 33300 | 33400 | 33400 | 33300 | 96 |
| 514 | 20231108 | 110800 | 10029340150 | 33400 | 33250 | 33400 | 33250 | 628 |
| 515 | 20231108 | 110700 | 10008413500 | 33300 | 33150 | 33300 | 33150 | 1069 |
| 516 | 20231108 | 110600 | 9972921700 | 33150 | 33350 | 33350 | 33150 | 850 |
| 517 | 20231108 | 110500 | 9944671750 | 33300 | 33250 | 33300 | 33200 | 214 |
| 518 | 20231108 | 110400 | 9937550400 | 33250 | 33200 | 33300 | 33200 | 279 |
| 519 | 20231108 | 110300 | 9928277350 | 33250 | 33350 | 33400 | 33250 | 703 |
| 520 | 20231108 | 110200 | 9904865800 | 33350 | 33400 | 33500 | 33350 | 3121 |
| 521 | 20231108 | 110100 | 9800610650 | 33450 | 33450 | 33450 | 33400 | 1495 |
| 522 | 20231108 | 110000 | 9750658400 | 33450 | 33450 | 33450 | 33400 | 63 |
| 523 | 20231108 | 105900 | 9748553550 | 33400 | 33400 | 33450 | 33400 | 176 |
| 524 | 20231108 | 105800 | 9742669200 | 33400 | 33500 | 33500 | 33400 | 1055 |
| 525 | 20231108 | 105700 | 9707373800 | 33500 | 33500 | 33500 | 33450 | 408 |
| 526 | 20231108 | 105600 | 9693716500 | 33550 | 33500 | 33550 | 33500 | 2110 |
| 527 | 20231108 | 105500 | 9622941600 | 33450 | 33450 | 33550 | 33450 | 1963 |
| 528 | 20231108 | 105400 | 9557186450 | 33450 | 33350 | 33500 | 33350 | 2038 |
| 529 | 20231108 | 105300 | 9489067400 | 33400 | 33400 | 33400 | 33350 | 154 |
| 530 | 20231108 | 105200 | 9483925150 | 33400 | 33400 | 33400 | 33350 | 399 |
| 531 | 20231108 | 105100 | 9470617950 | 33400 | 33350 | 33400 | 33350 | 314 |
| 532 | 20231108 | 105000 | 9460131250 | 33400 | 33350 | 33400 | 33350 | 188 |
| 533 | 20231108 | 104900 | 9453855500 | 33350 | 33300 | 33350 | 33300 | 113 |
| 534 | 20231108 | 104800 | 9450092450 | 33300 | 33400 | 33450 | 33300 | 432 |
| 535 | 20231108 | 104700 | 9435663950 | 33400 | 33450 | 33450 | 33400 | 2534 |
| 536 | 20231108 | 104600 | 9351016150 | 33450 | 33450 | 33450 | 33400 | 348 |
| 537 | 20231108 | 104500 | 9339376150 | 33450 | 33350 | 33450 | 33300 | 2999 |
| 538 | 20231108 | 104400 | 9239236950 | 33350 | 33400 | 33400 | 33350 | 1303 |
| 539 | 20231108 | 104300 | 9195768750 | 33400 | 33350 | 33400 | 33300 | 726 |
| 540 | 20231108 | 104200 | 9171556200 | 33350 | 33200 | 33350 | 33200 | 1043 |
| 541 | 20231108 | 104100 | 9136819900 | 33200 | 33200 | 33200 | 33150 | 3308 |
| 542 | 20231108 | 104000 | 9027019600 | 33150 | 33100 | 33150 | 33100 | 183 |
| 543 | 20231108 | 103900 | 9020961650 | 33100 | 33100 | 33200 | 33100 | 359 |
| 544 | 20231108 | 103800 | 9009064200 | 33150 | 33150 | 33150 | 33050 | 126 |
| 545 | 20231108 | 103700 | 9004887450 | 33050 | 33100 | 33100 | 33050 | 150 |
| 546 | 20231108 | 103600 | 8999925750 | 33100 | 33100 | 33200 | 33050 | 1019 |
| 547 | 20231108 | 103500 | 8966190200 | 33100 | 33200 | 33200 | 33100 | 189 |
| 548 | 20231108 | 103400 | 8959930900 | 33200 | 33200 | 33200 | 33150 | 490 |
| 549 | 20231108 | 103300 | 8943681300 | 33150 | 33100 | 33200 | 33100 | 541 |
| 550 | 20231108 | 103200 | 8925756200 | 33150 | 33050 | 33150 | 33050 | 453 |
| 551 | 20231108 | 103100 | 8910760150 | 33100 | 33050 | 33100 | 33000 | 601 |
| 552 | 20231108 | 103000 | 8890900650 | 33050 | 33000 | 33050 | 32950 | 339 |
| 553 | 20231108 | 102900 | 8879712750 | 33000 | 33000 | 33050 | 32950 | 110 |
| 554 | 20231108 | 102800 | 8876082800 | 33050 | 33000 | 33050 | 32950 | 666 |
| 555 | 20231108 | 102700 | 8854104950 | 33000 | 33000 | 33050 | 33000 | 456 |
| 556 | 20231108 | 102600 | 8839044650 | 33000 | 33000 | 33000 | 32950 | 356 |
| 557 | 20231108 | 102500 | 8827301850 | 33000 | 32950 | 33000 | 32950 | 1285 |
| 558 | 20231108 | 102400 | 8784909350 | 32950 | 33000 | 33000 | 32950 | 1341 |
| 559 | 20231108 | 102300 | 8740714000 | 33000 | 33050 | 33050 | 32950 | 651 |
| 560 | 20231108 | 102200 | 8719231650 | 33000 | 33100 | 33100 | 32950 | 4066 |
| 561 | 20231108 | 102100 | 8584931600 | 33100 | 33200 | 33200 | 33100 | 2249 |
| 562 | 20231108 | 102000 | 8510375550 | 33200 | 33200 | 33250 | 33200 | 655 |
| 563 | 20231108 | 101900 | 8488622700 | 33250 | 33250 | 33250 | 33200 | 143 |
| 564 | 20231108 | 101800 | 8483873300 | 33250 | 33250 | 33250 | 33200 | 76 |
| 565 | 20231108 | 101700 | 8481348850 | 33200 | 33250 | 33250 | 33200 | 1546 |
| 566 | 20231108 | 101600 | 8430005500 | 33300 | 33250 | 33300 | 33200 | 1281 |
| 567 | 20231108 | 101500 | 8387446850 | 33250 | 33350 | 33350 | 33250 | 4654 |
| 568 | 20231108 | 101400 | 8232517300 | 33300 | 33450 | 33450 | 33300 | 1418 |
| 569 | 20231108 | 101300 | 8185219000 | 33450 | 33500 | 33550 | 33450 | 275 |
| 570 | 20231108 | 101200 | 8176005050 | 33500 | 33500 | 33550 | 33500 | 886 |
| 571 | 20231108 | 101100 | 8146309900 | 33500 | 33550 | 33550 | 33500 | 823 |
| 572 | 20231108 | 101000 | 8118710550 | 33550 | 33600 | 33600 | 33500 | 2191 |
| 573 | 20231108 | 100900 | 8045180450 | 33600 | 33500 | 33600 | 33500 | 1267 |
| 574 | 20231108 | 100800 | 8002681700 | 33450 | 33500 | 33500 | 33450 | 441 |
| 575 | 20231108 | 100700 | 7987917300 | 33500 | 33400 | 33500 | 33350 | 1488 |
| 576 | 20231108 | 100600 | 7938210150 | 33400 | 33500 | 33500 | 33350 | 713 |
| 577 | 20231108 | 100500 | 7914394800 | 33500 | 33600 | 33600 | 33500 | 2401 |
| 578 | 20231108 | 100400 | 7833881500 | 33600 | 33550 | 33600 | 33550 | 642 |
| 579 | 20231108 | 100300 | 7812317100 | 33500 | 33600 | 33650 | 33500 | 1699 |
| 580 | 20231108 | 100200 | 7755180500 | 33600 | 33350 | 33600 | 33300 | 6290 |
| 581 | 20231108 | 100100 | 7544487650 | 33400 | 33400 | 33450 | 33400 | 560 |
| 582 | 20231108 | 100000 | 7525776150 | 33400 | 33350 | 33400 | 33350 | 1036 |
| 583 | 20231108 | 095900 | 7491219550 | 33350 | 33350 | 33400 | 33350 | 920 |
| 584 | 20231108 | 095800 | 7460504150 | 33350 | 33250 | 33350 | 33200 | 732 |
| 585 | 20231108 | 095700 | 7436122350 | 33250 | 33200 | 33300 | 33200 | 549 |
| 586 | 20231108 | 095600 | 7417854550 | 33200 | 33150 | 33250 | 33150 | 825 |
| 587 | 20231108 | 095500 | 7390468550 | 33250 | 33150 | 33300 | 33150 | 62 |
| 588 | 20231108 | 095400 | 7388407700 | 33150 | 33250 | 33400 | 33150 | 662 |
| 589 | 20231108 | 095300 | 7366432050 | 33200 | 33300 | 33400 | 33200 | 884 |
| 590 | 20231108 | 095200 | 7337053200 | 33400 | 33350 | 33450 | 33350 | 1225 |
| 591 | 20231108 | 095100 | 7296144400 | 33350 | 33150 | 33350 | 33150 | 1799 |
| 592 | 20231108 | 095000 | 7236255200 | 33200 | 33100 | 33200 | 33050 | 350 |
| 593 | 20231108 | 094900 | 7224666700 | 33100 | 33200 | 33200 | 33100 | 7648 |
| 594 | 20231108 | 094800 | 6971129950 | 33200 | 33250 | 33300 | 33200 | 1312 |
| 595 | 20231108 | 094700 | 6927513400 | 33250 | 33300 | 33300 | 33250 | 1084 |
| 596 | 20231108 | 094600 | 6891467700 | 33250 | 33300 | 33300 | 33250 | 850 |
| 597 | 20231108 | 094500 | 6863203900 | 33350 | 33250 | 33350 | 33250 | 387 |
| 598 | 20231108 | 094400 | 6850330150 | 33300 | 33350 | 33350 | 33300 | 3619 |
| 599 | 20231108 | 094300 | 6729757850 | 33350 | 33300 | 33350 | 33300 | 305 |
| 600 | 20231108 | 094200 | 6719594300 | 33350 | 33350 | 33350 | 33300 | 1203 |
| 601 | 20231108 | 094100 | 6679476800 | 33350 | 33350 | 33400 | 33350 | 1175 |
| 602 | 20231108 | 094000 | 6640290150 | 33350 | 33400 | 33400 | 33350 | 244 |
| 603 | 20231108 | 093900 | 6632142250 | 33400 | 33300 | 33400 | 33300 | 1728 |
| 604 | 20231108 | 093800 | 6574572250 | 33350 | 33400 | 33400 | 33300 | 613 |
| 605 | 20231108 | 093700 | 6554141700 | 33350 | 33400 | 33400 | 33350 | 2662 |
| 606 | 20231108 | 093600 | 6465340700 | 33400 | 33350 | 33450 | 33350 | 731 |
| 607 | 20231108 | 093500 | 6440952500 | 33400 | 33450 | 33500 | 33350 | 2247 |
| 608 | 20231108 | 093400 | 6365811800 | 33450 | 33450 | 33500 | 33450 | 392 |
| 609 | 20231108 | 093300 | 6352690000 | 33450 | 33450 | 33450 | 33400 | 858 |
| 610 | 20231108 | 093200 | 6323990150 | 33450 | 33450 | 33450 | 33400 | 1882 |
| 611 | 20231108 | 093100 | 6261072100 | 33450 | 33400 | 33450 | 33350 | 1338 |
| 612 | 20231108 | 093000 | 6216360000 | 33350 | 33300 | 33350 | 33250 | 1831 |
| 613 | 20231108 | 092900 | 6155326550 | 33250 | 33300 | 33300 | 33250 | 862 |
| 614 | 20231108 | 092800 | 6126639200 | 33300 | 33300 | 33350 | 33250 | 2715 |
| 615 | 20231108 | 092700 | 6036249150 | 33250 | 33350 | 33350 | 33250 | 648 |
| 616 | 20231108 | 092600 | 6014669800 | 33400 | 33350 | 33400 | 33350 | 3198 |
| 617 | 20231108 | 092500 | 5907988750 | 33350 | 33300 | 33350 | 33200 | 1169 |
| 618 | 20231108 | 092400 | 5869114150 | 33300 | 33250 | 33300 | 33250 | 406 |
| 619 | 20231108 | 092300 | 5855599200 | 33250 | 33350 | 33350 | 33250 | 1349 |
| 620 | 20231108 | 092200 | 5810695100 | 33300 | 33300 | 33350 | 33300 | 1659 |
| 621 | 20231108 | 092100 | 5755401850 | 33350 | 33350 | 33550 | 33350 | 3222 |
| 622 | 20231108 | 092000 | 5647713850 | 33350 | 33500 | 33500 | 33300 | 817 |
| 623 | 20231108 | 091900 | 5620448050 | 33550 | 33450 | 33600 | 33450 | 2196 |
| 624 | 20231108 | 091800 | 5546826750 | 33500 | 33350 | 33500 | 33150 | 3162 |
| 625 | 20231108 | 091700 | 5441347650 | 33500 | 32950 | 33500 | 32950 | 6195 |
| 626 | 20231108 | 091600 | 5235652850 | 32950 | 33050 | 33100 | 32950 | 4515 |
| 627 | 20231108 | 091500 | 5086567100 | 33050 | 33100 | 33250 | 33050 | 4066 |
| 628 | 20231108 | 091400 | 4951939550 | 33150 | 33200 | 33300 | 33150 | 4696 |
| 629 | 20231108 | 091300 | 4795922800 | 33100 | 33100 | 33200 | 33050 | 4063 |
| 630 | 20231108 | 091200 | 4661374250 | 33100 | 33000 | 33150 | 33000 | 4516 |
| 631 | 20231108 | 091100 | 4512123900 | 33050 | 33200 | 33250 | 33050 | 10571 |
| 632 | 20231108 | 091000 | 4161839350 | 33200 | 33600 | 33600 | 33200 | 11766 |
| 633 | 20231108 | 090900 | 3768585750 | 33600 | 33600 | 33650 | 33500 | 4380 |
| 634 | 20231108 | 090800 | 3621569400 | 33650 | 33700 | 33700 | 33550 | 2644 |
| 635 | 20231108 | 090700 | 3532689300 | 33700 | 33900 | 34000 | 33550 | 12325 |
| 636 | 20231108 | 090600 | 3116497900 | 33850 | 33700 | 34150 | 33650 | 25975 |
| 637 | 20231108 | 090500 | 2234630400 | 33700 | 33650 | 33750 | 33650 | 5141 |
| 638 | 20231108 | 090400 | 2061436550 | 33700 | 33650 | 33700 | 33550 | 6369 |
| 639 | 20231108 | 090300 | 1847092200 | 33600 | 33550 | 33700 | 33400 | 16823 |
| 640 | 20231108 | 090200 | 1282256900 | 33600 | 33200 | 33750 | 33200 | 12317 |
| 641 | 20231108 | 090100 | 869470100 | 33200 | 33200 | 33400 | 33200 | 5952 |
| 642 | 20231108 | 090000 | 671487350 | 33300 | 33100 | 33550 | 33100 | 20181 |