34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 7252 |
| 3 | 20231204 | 193700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20231204 | 193600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20231204 | 193500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20231204 | 193400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20231204 | 193300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20231204 | 193200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20231204 | 193100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20231204 | 193000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20231204 | 192900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20231204 | 192800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20231204 | 192700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20231204 | 192600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20231204 | 192500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20231204 | 192400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20231204 | 192300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20231204 | 192200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20231204 | 192100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20231204 | 192000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20231204 | 191900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20231204 | 191800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20231204 | 191700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20231204 | 191600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20231204 | 191500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20231204 | 191400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20231204 | 191300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20231204 | 191200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20231204 | 191100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20231204 | 191000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20231204 | 190900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20231204 | 190800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 7252 |
| 33 | 20231204 | 190700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20231204 | 190600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20231204 | 190500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20231204 | 190400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20231204 | 190300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20231204 | 190200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20231204 | 190100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20231204 | 190000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20231204 | 185900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20231204 | 185800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20231204 | 185700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20231204 | 185600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20231204 | 185500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20231204 | 185400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20231204 | 185300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20231204 | 185200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20231204 | 185100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20231204 | 185000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20231204 | 184900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20231204 | 184800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20231204 | 184700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20231204 | 184600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20231204 | 184500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20231204 | 184400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20231204 | 184300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20231204 | 184200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20231204 | 184100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20231204 | 184000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20231204 | 183900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20231204 | 183800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 7252 |
| 63 | 20231204 | 183700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20231204 | 183600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20231204 | 183500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20231204 | 183400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20231204 | 183300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20231204 | 183200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20231204 | 183100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20231204 | 183000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20231204 | 182900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20231204 | 182800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20231204 | 182700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20231204 | 182600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20231204 | 182500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20231204 | 182400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20231204 | 182300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20231204 | 182200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20231204 | 182100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20231204 | 182000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20231204 | 181900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20231204 | 181800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20231204 | 181700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20231204 | 181600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20231204 | 181500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20231204 | 181400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20231204 | 181300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20231204 | 181200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20231204 | 181100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20231204 | 181000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20231204 | 180900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20231204 | 180800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 7252 |
| 93 | 20231204 | 180700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20231204 | 180600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20231204 | 180500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20231204 | 180400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20231204 | 180300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20231204 | 180200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20231204 | 180100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20231204 | 180000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20231204 | 175900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20231204 | 175800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20231204 | 175700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20231204 | 175600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20231204 | 175500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20231204 | 175400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20231204 | 175300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20231204 | 175200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20231204 | 175100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20231204 | 175000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20231204 | 174900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20231204 | 174800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20231204 | 174700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20231204 | 174600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20231204 | 174500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20231204 | 174400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20231204 | 174300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20231204 | 174200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20231204 | 174100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20231204 | 174000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20231204 | 173900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20231204 | 173800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 7252 |
| 123 | 20231204 | 173700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20231204 | 173600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20231204 | 173500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20231204 | 173400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20231204 | 173300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20231204 | 173200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20231204 | 173100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20231204 | 173000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20231204 | 172900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20231204 | 172800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20231204 | 172700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20231204 | 172600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20231204 | 172500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20231204 | 172400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20231204 | 172300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20231204 | 172200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20231204 | 172100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20231204 | 172000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20231204 | 171900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20231204 | 171800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20231204 | 171700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20231204 | 171600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20231204 | 171500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20231204 | 171400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20231204 | 171300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20231204 | 171200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20231204 | 171100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20231204 | 171000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20231204 | 170900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20231204 | 170800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 7252 |
| 153 | 20231204 | 170700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20231204 | 170600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20231204 | 170500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20231204 | 170400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20231204 | 170300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20231204 | 170200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20231204 | 170100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20231204 | 170000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20231204 | 165900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20231204 | 165800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20231204 | 165700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20231204 | 165600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20231204 | 165500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20231204 | 165400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20231204 | 165300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20231204 | 165200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20231204 | 165100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20231204 | 165000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20231204 | 164900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20231204 | 164800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20231204 | 164700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20231204 | 164600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20231204 | 164500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20231204 | 164400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20231204 | 164300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20231204 | 164200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20231204 | 164100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20231204 | 164000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20231204 | 163900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20231204 | 163800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 7252 |
| 183 | 20231204 | 163700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20231204 | 163600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20231204 | 163500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20231204 | 163400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20231204 | 163300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20231204 | 163200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20231204 | 163100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20231204 | 163000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20231204 | 162900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20231204 | 162800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20231204 | 162700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20231204 | 162600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20231204 | 162500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20231204 | 162400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20231204 | 162300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20231204 | 162200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20231204 | 162100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20231204 | 162000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20231204 | 161900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20231204 | 161800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20231204 | 161700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20231204 | 161600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20231204 | 161500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20231204 | 161400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20231204 | 161300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20231204 | 161200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20231204 | 161100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20231204 | 161000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20231204 | 160900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20231204 | 160800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 7252 |
| 213 | 20231204 | 160700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20231204 | 160600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20231204 | 160500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20231204 | 160400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20231204 | 160300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20231204 | 160200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20231204 | 160100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20231204 | 160000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20231204 | 155900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20231204 | 155800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20231204 | 155700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20231204 | 155600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20231204 | 155500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20231204 | 155400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20231204 | 155300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20231204 | 155200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20231204 | 155100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20231204 | 155000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20231204 | 154900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20231204 | 154800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20231204 | 154700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20231204 | 154600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20231204 | 154500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20231204 | 154400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20231204 | 154300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20231204 | 154200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20231204 | 154100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20231204 | 154000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20231204 | 153900 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20231204 | 153800 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 7252 |
| 243 | 20231204 | 153700 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20231204 | 153600 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20231204 | 153500 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20231204 | 153400 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20231204 | 153300 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20231204 | 153200 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20231204 | 153100 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20231204 | 153000 | 12255415750 | 31050 | 31050 | 31050 | 31050 | 7252 |
| 251 | 20231204 | 152900 | 12030241150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20231204 | 152800 | 12030241150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20231204 | 152700 | 12030241150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20231204 | 152600 | 12030241150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20231204 | 152500 | 12030241150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20231204 | 152400 | 12030241150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20231204 | 152300 | 12030241150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20231204 | 152200 | 12030241150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20231204 | 152100 | 12030241150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20231204 | 152000 | 12030241150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20231204 | 151900 | 12030241150 | 31100 | 31200 | 31200 | 31100 | 769 |
| 262 | 20231204 | 151800 | 12006288650 | 31200 | 31050 | 31200 | 31050 | 731 |
| 263 | 20231204 | 151700 | 11983563900 | 31100 | 31100 | 31150 | 31050 | 562 |
| 264 | 20231204 | 151600 | 11966081300 | 31100 | 31050 | 31100 | 31050 | 720 |
| 265 | 20231204 | 151500 | 11943702550 | 31050 | 31050 | 31100 | 31000 | 784 |
| 266 | 20231204 | 151400 | 11919351550 | 31050 | 31050 | 31100 | 31050 | 410 |
| 267 | 20231204 | 151300 | 11906610650 | 31050 | 31000 | 31100 | 31000 | 581 |
| 268 | 20231204 | 151200 | 11888580700 | 31000 | 31100 | 31150 | 31000 | 1417 |
| 269 | 20231204 | 151100 | 11844579100 | 31050 | 31150 | 31150 | 31000 | 1472 |
| 270 | 20231204 | 151000 | 11798834300 | 31150 | 31200 | 31200 | 31100 | 699 |
| 271 | 20231204 | 150900 | 11777061900 | 31200 | 31250 | 31250 | 31150 | 712 |
| 272 | 20231204 | 150800 | 11754842550 | 31200 | 31250 | 31300 | 31200 | 903 |
| 273 | 20231204 | 150700 | 11726640700 | 31250 | 31200 | 31300 | 31200 | 795 |
| 274 | 20231204 | 150600 | 11701798350 | 31200 | 31200 | 31250 | 31150 | 573 |
| 275 | 20231204 | 150500 | 11683920600 | 31150 | 31150 | 31200 | 31100 | 1147 |
| 276 | 20231204 | 150400 | 11648195200 | 31050 | 31050 | 31100 | 31000 | 441 |
| 277 | 20231204 | 150300 | 11634502600 | 31050 | 31000 | 31050 | 30950 | 805 |
| 278 | 20231204 | 150200 | 11609549950 | 31000 | 30950 | 31050 | 30900 | 1016 |
| 279 | 20231204 | 150100 | 11578091000 | 31000 | 30950 | 31050 | 30900 | 984 |
| 280 | 20231204 | 150000 | 11547602550 | 31000 | 30900 | 31050 | 30900 | 1225 |
| 281 | 20231204 | 145900 | 11509695300 | 30950 | 30900 | 31050 | 30900 | 1348 |
| 282 | 20231204 | 145800 | 11468026600 | 30950 | 31050 | 31100 | 30900 | 1415 |
| 283 | 20231204 | 145700 | 11424249550 | 31000 | 31000 | 31050 | 30900 | 1782 |
| 284 | 20231204 | 145600 | 11369040900 | 31000 | 30950 | 31100 | 30950 | 1523 |
| 285 | 20231204 | 145500 | 11321791400 | 30950 | 31050 | 31100 | 30950 | 1047 |
| 286 | 20231204 | 145400 | 11289337300 | 31050 | 30950 | 31150 | 30950 | 2382 |
| 287 | 20231204 | 145300 | 11215340350 | 31000 | 31000 | 31050 | 30950 | 973 |
| 288 | 20231204 | 145200 | 11185176700 | 31000 | 30900 | 31050 | 30900 | 1584 |
| 289 | 20231204 | 145100 | 11136147300 | 30950 | 30850 | 31000 | 30850 | 868 |
| 290 | 20231204 | 145000 | 11109315800 | 30850 | 30950 | 30950 | 30800 | 2060 |
| 291 | 20231204 | 144900 | 11045753950 | 30950 | 30900 | 31000 | 30850 | 1648 |
| 292 | 20231204 | 144800 | 10994824050 | 30850 | 30850 | 30900 | 30850 | 959 |
| 293 | 20231204 | 144700 | 10965230200 | 30900 | 30950 | 30950 | 30800 | 1616 |
| 294 | 20231204 | 144600 | 10915366850 | 30900 | 30900 | 30950 | 30900 | 699 |
| 295 | 20231204 | 144500 | 10893764450 | 30950 | 30900 | 30950 | 30850 | 758 |
| 296 | 20231204 | 144400 | 10870367300 | 30900 | 30900 | 30950 | 30850 | 1778 |
| 297 | 20231204 | 144300 | 10815479800 | 30950 | 30850 | 31000 | 30800 | 1073 |
| 298 | 20231204 | 144200 | 10782361250 | 30900 | 30900 | 30950 | 30850 | 612 |
| 299 | 20231204 | 144100 | 10763457700 | 30900 | 30850 | 30900 | 30750 | 1927 |
| 300 | 20231204 | 144000 | 10704117150 | 30850 | 30900 | 30900 | 30800 | 589 |
| 301 | 20231204 | 143900 | 10685945550 | 30900 | 30950 | 30950 | 30850 | 533 |
| 302 | 20231204 | 143800 | 10669469250 | 30950 | 30900 | 30950 | 30800 | 2031 |
| 303 | 20231204 | 143700 | 10606843650 | 30900 | 30900 | 30950 | 30900 | 964 |
| 304 | 20231204 | 143600 | 10577055600 | 30900 | 30950 | 30950 | 30900 | 513 |
| 305 | 20231204 | 143500 | 10561191700 | 30950 | 30950 | 31000 | 30800 | 1747 |
| 306 | 20231204 | 143400 | 10507230950 | 30900 | 31000 | 31050 | 30850 | 2586 |
| 307 | 20231204 | 143300 | 10427180900 | 31000 | 30950 | 31050 | 30900 | 1066 |
| 308 | 20231204 | 143200 | 10394149550 | 31000 | 31000 | 31000 | 30850 | 2225 |
| 309 | 20231204 | 143100 | 10325324700 | 30950 | 30850 | 31000 | 30850 | 1415 |
| 310 | 20231204 | 143000 | 10281531100 | 30850 | 30850 | 30950 | 30850 | 824 |
| 311 | 20231204 | 142900 | 10256071050 | 30850 | 30900 | 30900 | 30800 | 1899 |
| 312 | 20231204 | 142800 | 10197480400 | 30900 | 30950 | 30950 | 30900 | 1890 |
| 313 | 20231204 | 142700 | 10139078300 | 30900 | 30950 | 31000 | 30900 | 747 |
| 314 | 20231204 | 142600 | 10115961800 | 30950 | 30850 | 30950 | 30800 | 3819 |
| 315 | 20231204 | 142500 | 9998091600 | 30800 | 30850 | 30850 | 30800 | 1740 |
| 316 | 20231204 | 142400 | 9944436750 | 30850 | 30850 | 30900 | 30850 | 1144 |
| 317 | 20231204 | 142300 | 9909143900 | 30900 | 30900 | 30950 | 30850 | 2202 |
| 318 | 20231204 | 142200 | 9841134850 | 30950 | 30950 | 30950 | 30900 | 953 |
| 319 | 20231204 | 142100 | 9811684000 | 30900 | 30950 | 30950 | 30900 | 1267 |
| 320 | 20231204 | 142000 | 9772486950 | 30950 | 31000 | 31050 | 30900 | 1744 |
| 321 | 20231204 | 141900 | 9718488300 | 31000 | 31000 | 31050 | 31000 | 556 |
| 322 | 20231204 | 141800 | 9701249800 | 31000 | 30950 | 31050 | 30950 | 444 |
| 323 | 20231204 | 141700 | 9687492450 | 30950 | 30950 | 31000 | 30900 | 2134 |
| 324 | 20231204 | 141600 | 9621504650 | 30950 | 30950 | 30950 | 30900 | 631 |
| 325 | 20231204 | 141500 | 9601999100 | 30950 | 30900 | 30950 | 30900 | 928 |
| 326 | 20231204 | 141400 | 9573320900 | 30900 | 30900 | 30950 | 30900 | 2283 |
| 327 | 20231204 | 141300 | 9502774700 | 30900 | 30950 | 31000 | 30900 | 635 |
| 328 | 20231204 | 141200 | 9483120250 | 30950 | 30950 | 31000 | 30950 | 640 |
| 329 | 20231204 | 141100 | 9463304250 | 30950 | 30950 | 30950 | 30900 | 1827 |
| 330 | 20231204 | 141000 | 9406821400 | 31000 | 30950 | 31000 | 30950 | 1179 |
| 331 | 20231204 | 140900 | 9370315350 | 31000 | 31000 | 31050 | 30950 | 665 |
| 332 | 20231204 | 140800 | 9349719600 | 30950 | 30950 | 31000 | 30900 | 2577 |
| 333 | 20231204 | 140700 | 9270005750 | 30950 | 31000 | 31050 | 30950 | 991 |
| 334 | 20231204 | 140600 | 9239306300 | 31000 | 31000 | 31050 | 30950 | 1263 |
| 335 | 20231204 | 140500 | 9200174200 | 31000 | 30950 | 31000 | 30900 | 1873 |
| 336 | 20231204 | 140400 | 9142269650 | 31000 | 31000 | 31000 | 30950 | 883 |
| 337 | 20231204 | 140300 | 9114932700 | 31000 | 30950 | 31000 | 30950 | 812 |
| 338 | 20231204 | 140200 | 9089783950 | 30950 | 30950 | 31000 | 30900 | 2135 |
| 339 | 20231204 | 140100 | 9023785050 | 30900 | 31000 | 31000 | 30900 | 1471 |
| 340 | 20231204 | 140000 | 8978313900 | 30950 | 31000 | 31000 | 30900 | 2472 |
| 341 | 20231204 | 135900 | 8901809850 | 31000 | 31050 | 31100 | 30900 | 5819 |
| 342 | 20231204 | 135800 | 8721293850 | 31100 | 31150 | 31200 | 31050 | 2626 |
| 343 | 20231204 | 135700 | 8639595300 | 31200 | 31150 | 31250 | 31150 | 1477 |
| 344 | 20231204 | 135600 | 8593532400 | 31150 | 31250 | 31300 | 31150 | 3872 |
| 345 | 20231204 | 135500 | 8472696500 | 31250 | 31250 | 31300 | 31250 | 432 |
| 346 | 20231204 | 135400 | 8459195900 | 31300 | 31300 | 31300 | 31250 | 555 |
| 347 | 20231204 | 135300 | 8441843050 | 31250 | 31250 | 31300 | 31200 | 2828 |
| 348 | 20231204 | 135200 | 8353528000 | 31200 | 31250 | 31250 | 31200 | 774 |
| 349 | 20231204 | 135100 | 8329377200 | 31250 | 31250 | 31250 | 31200 | 776 |
| 350 | 20231204 | 135000 | 8305152750 | 31250 | 31300 | 31350 | 31250 | 2031 |
| 351 | 20231204 | 134900 | 8241615700 | 31300 | 31300 | 31400 | 31300 | 395 |
| 352 | 20231204 | 134800 | 8229239600 | 31300 | 31200 | 31300 | 31200 | 1232 |
| 353 | 20231204 | 134700 | 8190742650 | 31250 | 31300 | 31300 | 31100 | 7580 |
| 354 | 20231204 | 134600 | 7954122650 | 31350 | 31300 | 31350 | 31250 | 804 |
| 355 | 20231204 | 134500 | 7928965700 | 31300 | 31300 | 31350 | 31250 | 1534 |
| 356 | 20231204 | 134400 | 7880959350 | 31300 | 31350 | 31400 | 31300 | 2008 |
| 357 | 20231204 | 134300 | 7818054650 | 31350 | 31350 | 31400 | 31350 | 490 |
| 358 | 20231204 | 134200 | 7802687500 | 31400 | 31400 | 31450 | 31350 | 2121 |
| 359 | 20231204 | 134100 | 7736090500 | 31450 | 31400 | 31450 | 31350 | 2161 |
| 360 | 20231204 | 134000 | 7668255650 | 31400 | 31400 | 31400 | 31350 | 792 |
| 361 | 20231204 | 133900 | 7643419550 | 31400 | 31400 | 31400 | 31400 | 824 |
| 362 | 20231204 | 133800 | 7617545950 | 31450 | 31500 | 31550 | 31350 | 6288 |
| 363 | 20231204 | 133700 | 7419669050 | 31550 | 31550 | 31550 | 31500 | 566 |
| 364 | 20231204 | 133600 | 7401828600 | 31550 | 31550 | 31550 | 31500 | 994 |
| 365 | 20231204 | 133500 | 7370503950 | 31550 | 31600 | 31600 | 31500 | 2832 |
| 366 | 20231204 | 133400 | 7281152950 | 31600 | 31550 | 31600 | 31550 | 983 |
| 367 | 20231204 | 133300 | 7250118150 | 31550 | 31600 | 31600 | 31550 | 733 |
| 368 | 20231204 | 133200 | 7226961000 | 31600 | 31600 | 31650 | 31550 | 3087 |
| 369 | 20231204 | 133100 | 7129445600 | 31600 | 31650 | 31650 | 31600 | 318 |
| 370 | 20231204 | 133000 | 7119394400 | 31600 | 31700 | 31700 | 31600 | 1109 |
| 371 | 20231204 | 132900 | 7084319850 | 31650 | 31750 | 31750 | 31600 | 4687 |
| 372 | 20231204 | 132800 | 6935895550 | 31700 | 31750 | 31750 | 31700 | 508 |
| 373 | 20231204 | 132700 | 6919782600 | 31700 | 31850 | 31850 | 31700 | 1767 |
| 374 | 20231204 | 132600 | 6863708400 | 31750 | 31750 | 31800 | 31700 | 3163 |
| 375 | 20231204 | 132500 | 6763242050 | 31750 | 31800 | 31800 | 31750 | 338 |
| 376 | 20231204 | 132400 | 6752509150 | 31800 | 31850 | 31850 | 31750 | 495 |
| 377 | 20231204 | 132300 | 6736780500 | 31800 | 31850 | 31850 | 31750 | 1922 |
| 378 | 20231204 | 132200 | 6675685350 | 31800 | 31850 | 31850 | 31800 | 247 |
| 379 | 20231204 | 132100 | 6667823600 | 31800 | 31800 | 31850 | 31800 | 974 |
| 380 | 20231204 | 132000 | 6636849050 | 31800 | 31800 | 31850 | 31800 | 154 |
| 381 | 20231204 | 131900 | 6631951250 | 31800 | 31850 | 31850 | 31800 | 419 |
| 382 | 20231204 | 131800 | 6618624800 | 31800 | 31850 | 31900 | 31800 | 517 |
| 383 | 20231204 | 131700 | 6602177900 | 31850 | 31800 | 31850 | 31800 | 1682 |
| 384 | 20231204 | 131600 | 6548676400 | 31800 | 31850 | 31900 | 31800 | 1063 |
| 385 | 20231204 | 131500 | 6514858650 | 31850 | 31950 | 31950 | 31850 | 1111 |
| 386 | 20231204 | 131400 | 6479434400 | 31900 | 31850 | 31950 | 31850 | 644 |
| 387 | 20231204 | 131300 | 6458907150 | 31900 | 31900 | 31950 | 31900 | 308 |
| 388 | 20231204 | 131200 | 6449081150 | 31900 | 31900 | 31900 | 31900 | 500 |
| 389 | 20231204 | 131100 | 6433131150 | 31950 | 31900 | 31950 | 31900 | 469 |
| 390 | 20231204 | 131000 | 6418168200 | 31900 | 32000 | 32000 | 31900 | 401 |
| 391 | 20231204 | 130900 | 6405357650 | 31950 | 31950 | 32000 | 31950 | 478 |
| 392 | 20231204 | 130800 | 6390085400 | 32000 | 32000 | 32050 | 31950 | 785 |
| 393 | 20231204 | 130700 | 6364967250 | 32000 | 32050 | 32050 | 32000 | 426 |
| 394 | 20231204 | 130600 | 6351334850 | 32000 | 32000 | 32050 | 32000 | 452 |
| 395 | 20231204 | 130500 | 6336869900 | 32000 | 32000 | 32050 | 32000 | 519 |
| 396 | 20231204 | 130400 | 6320261750 | 32050 | 32050 | 32050 | 32000 | 150 |
| 397 | 20231204 | 130300 | 6315461150 | 32050 | 32000 | 32050 | 32000 | 299 |
| 398 | 20231204 | 130200 | 6305892300 | 32000 | 32050 | 32100 | 32000 | 41 |
| 399 | 20231204 | 130100 | 6304580000 | 32100 | 32100 | 32100 | 32050 | 430 |
| 400 | 20231204 | 130000 | 6290793300 | 32100 | 32150 | 32150 | 32050 | 146 |
| 401 | 20231204 | 125900 | 6286106450 | 32150 | 32150 | 32200 | 32100 | 199 |
| 402 | 20231204 | 125800 | 6279708150 | 32200 | 32150 | 32200 | 32150 | 38 |
| 403 | 20231204 | 125700 | 6278486250 | 32200 | 32100 | 32200 | 32100 | 79 |
| 404 | 20231204 | 125600 | 6275945550 | 32150 | 32100 | 32150 | 32050 | 767 |
| 405 | 20231204 | 125500 | 6251321900 | 32100 | 32050 | 32100 | 32050 | 160 |
| 406 | 20231204 | 125400 | 6246191400 | 32100 | 32100 | 32100 | 32050 | 93 |
| 407 | 20231204 | 125300 | 6243207750 | 32100 | 32050 | 32100 | 32000 | 185 |
| 408 | 20231204 | 125200 | 6237277700 | 32050 | 32050 | 32050 | 32000 | 61 |
| 409 | 20231204 | 125100 | 6235324600 | 32050 | 32100 | 32100 | 32050 | 733 |
| 410 | 20231204 | 125000 | 6211830450 | 32100 | 32050 | 32100 | 32050 | 779 |
| 411 | 20231204 | 124900 | 6186863100 | 32100 | 32100 | 32100 | 32050 | 90 |
| 412 | 20231204 | 124800 | 6183976850 | 32100 | 32100 | 32100 | 32050 | 65 |
| 413 | 20231204 | 124700 | 6181892000 | 32100 | 32050 | 32100 | 32050 | 134 |
| 414 | 20231204 | 124600 | 6177593950 | 32100 | 32050 | 32100 | 32050 | 159 |
| 415 | 20231204 | 124500 | 6172495800 | 32050 | 32050 | 32100 | 32050 | 70 |
| 416 | 20231204 | 124400 | 6170252200 | 32050 | 32000 | 32050 | 32000 | 216 |
| 417 | 20231204 | 124300 | 6163332800 | 32000 | 32050 | 32100 | 32000 | 17 |
| 418 | 20231204 | 124200 | 6162788100 | 32050 | 32100 | 32100 | 32050 | 142 |
| 419 | 20231204 | 124100 | 6158236800 | 32050 | 32050 | 32100 | 32050 | 281 |
| 420 | 20231204 | 124000 | 6149228650 | 32050 | 32050 | 32100 | 32050 | 749 |
| 421 | 20231204 | 123900 | 6125223100 | 32050 | 32050 | 32100 | 32050 | 173 |
| 422 | 20231204 | 123800 | 6119677750 | 32050 | 32050 | 32100 | 32050 | 362 |
| 423 | 20231204 | 123700 | 6108073400 | 32050 | 32050 | 32100 | 32050 | 117 |
| 424 | 20231204 | 123600 | 6104319500 | 32050 | 32100 | 32100 | 32050 | 162 |
| 425 | 20231204 | 123500 | 6099124300 | 32100 | 32100 | 32100 | 32050 | 506 |
| 426 | 20231204 | 123400 | 6082883400 | 32150 | 32150 | 32150 | 32100 | 209 |
| 427 | 20231204 | 123300 | 6076168100 | 32100 | 32150 | 32150 | 32100 | 80 |
| 428 | 20231204 | 123200 | 6073599800 | 32100 | 32050 | 32100 | 32050 | 124 |
| 429 | 20231204 | 123100 | 6069619550 | 32050 | 32200 | 32200 | 32050 | 6037 |
| 430 | 20231204 | 123000 | 5875648200 | 32200 | 32200 | 32200 | 32150 | 1118 |
| 431 | 20231204 | 122900 | 5839653750 | 32150 | 32200 | 32200 | 32150 | 122 |
| 432 | 20231204 | 122800 | 5835728500 | 32200 | 32200 | 32200 | 32150 | 168 |
| 433 | 20231204 | 122700 | 5830321300 | 32150 | 32200 | 32200 | 32150 | 40 |
| 434 | 20231204 | 122600 | 5829034550 | 32150 | 32200 | 32200 | 32150 | 64 |
| 435 | 20231204 | 122500 | 5826975350 | 32150 | 32200 | 32200 | 32150 | 73 |
| 436 | 20231204 | 122400 | 5824627200 | 32200 | 32150 | 32200 | 32150 | 90 |
| 437 | 20231204 | 122300 | 5821730450 | 32200 | 32200 | 32200 | 32150 | 1181 |
| 438 | 20231204 | 122200 | 5783752850 | 32200 | 32150 | 32200 | 32100 | 352 |
| 439 | 20231204 | 122100 | 5772430150 | 32150 | 32150 | 32150 | 32100 | 86 |
| 440 | 20231204 | 122000 | 5769667200 | 32150 | 32100 | 32150 | 32100 | 17 |
| 441 | 20231204 | 121900 | 5769121400 | 32150 | 32150 | 32150 | 32100 | 61 |
| 442 | 20231204 | 121800 | 5767161900 | 32150 | 32150 | 32200 | 32150 | 105 |
| 443 | 20231204 | 121700 | 5763785500 | 32150 | 32200 | 32200 | 32150 | 66 |
| 444 | 20231204 | 121600 | 5761660500 | 32150 | 32200 | 32200 | 32150 | 126 |
| 445 | 20231204 | 121500 | 5757608350 | 32200 | 32250 | 32250 | 32150 | 411 |
| 446 | 20231204 | 121400 | 5744375000 | 32200 | 32200 | 32250 | 32200 | 32 |
| 447 | 20231204 | 121300 | 5743344000 | 32200 | 32150 | 32250 | 32150 | 148 |
| 448 | 20231204 | 121200 | 5738579150 | 32200 | 32150 | 32200 | 32150 | 48 |
| 449 | 20231204 | 121100 | 5737035450 | 32150 | 32150 | 32250 | 32150 | 234 |
| 450 | 20231204 | 121000 | 5729500450 | 32150 | 32200 | 32250 | 32150 | 113 |
| 451 | 20231204 | 120900 | 5725859600 | 32200 | 32100 | 32200 | 32100 | 113 |
| 452 | 20231204 | 120800 | 5722229400 | 32100 | 32200 | 32200 | 32100 | 314 |
| 453 | 20231204 | 120700 | 5712138700 | 32200 | 32200 | 32200 | 32150 | 22 |
| 454 | 20231204 | 120600 | 5711431200 | 32200 | 32200 | 32200 | 32150 | 232 |
| 455 | 20231204 | 120500 | 5703962250 | 32200 | 32150 | 32200 | 32150 | 133 |
| 456 | 20231204 | 120400 | 5699682800 | 32200 | 32200 | 32200 | 32150 | 25 |
| 457 | 20231204 | 120300 | 5698878050 | 32200 | 32150 | 32200 | 32100 | 73 |
| 458 | 20231204 | 120200 | 5696533750 | 32100 | 32150 | 32150 | 32100 | 67 |
| 459 | 20231204 | 120100 | 5694379900 | 32100 | 32100 | 32150 | 32100 | 88 |
| 460 | 20231204 | 120000 | 5691552200 | 32100 | 32100 | 32100 | 32100 | 51 |
| 461 | 20231204 | 115900 | 5689915100 | 32150 | 32150 | 32200 | 32050 | 607 |
| 462 | 20231204 | 115800 | 5670436950 | 32150 | 32200 | 32200 | 32150 | 58 |
| 463 | 20231204 | 115700 | 5668572150 | 32200 | 32150 | 32200 | 32150 | 64 |
| 464 | 20231204 | 115600 | 5666514400 | 32150 | 32150 | 32150 | 32050 | 495 |
| 465 | 20231204 | 115500 | 5650635050 | 32100 | 32100 | 32100 | 32100 | 44 |
| 466 | 20231204 | 115400 | 5649222650 | 32150 | 32050 | 32150 | 32050 | 95 |
| 467 | 20231204 | 115300 | 5646172650 | 32100 | 32050 | 32100 | 32000 | 524 |
| 468 | 20231204 | 115200 | 5629390100 | 32050 | 32100 | 32100 | 32050 | 51 |
| 469 | 20231204 | 115100 | 5627754250 | 32100 | 32050 | 32100 | 32050 | 231 |
| 470 | 20231204 | 115000 | 5620350500 | 32000 | 32050 | 32100 | 31950 | 523 |
| 471 | 20231204 | 114900 | 5603621500 | 32050 | 32050 | 32050 | 32000 | 75 |
| 472 | 20231204 | 114800 | 5601218000 | 32050 | 32000 | 32050 | 31950 | 100 |
| 473 | 20231204 | 114700 | 5598017650 | 31950 | 32150 | 32150 | 31950 | 546 |
| 474 | 20231204 | 114600 | 5580542000 | 32150 | 32100 | 32150 | 32100 | 79 |
| 475 | 20231204 | 114500 | 5578004900 | 32050 | 31950 | 32050 | 31950 | 138 |
| 476 | 20231204 | 114400 | 5573587050 | 32050 | 32150 | 32150 | 31950 | 634 |
| 477 | 20231204 | 114300 | 5553293900 | 32150 | 32150 | 32150 | 32150 | 101 |
| 478 | 20231204 | 114200 | 5550046750 | 32100 | 32050 | 32100 | 32000 | 248 |
| 479 | 20231204 | 114100 | 5542090600 | 31950 | 32100 | 32100 | 31950 | 440 |
| 480 | 20231204 | 114000 | 5527999400 | 32150 | 32100 | 32150 | 32050 | 388 |
| 481 | 20231204 | 113900 | 5515554100 | 32100 | 32050 | 32100 | 32050 | 107 |
| 482 | 20231204 | 113800 | 5512121650 | 32050 | 32000 | 32050 | 31950 | 499 |
| 483 | 20231204 | 113700 | 5496175850 | 32000 | 32000 | 32050 | 31900 | 398 |
| 484 | 20231204 | 113600 | 5483456900 | 32050 | 32000 | 32050 | 31950 | 236 |
| 485 | 20231204 | 113500 | 5475910150 | 31900 | 32100 | 32100 | 31900 | 510 |
| 486 | 20231204 | 113400 | 5459592250 | 32100 | 32150 | 32200 | 32000 | 563 |
| 487 | 20231204 | 113300 | 5441565950 | 32100 | 32000 | 32100 | 32000 | 659 |
| 488 | 20231204 | 113200 | 5420463800 | 32000 | 31950 | 32000 | 31800 | 548 |
| 489 | 20231204 | 113100 | 5403003200 | 32000 | 31900 | 32000 | 31850 | 629 |
| 490 | 20231204 | 113000 | 5382946600 | 31850 | 31850 | 31900 | 31850 | 163 |
| 491 | 20231204 | 112900 | 5377752650 | 31850 | 31900 | 31900 | 31800 | 1352 |
| 492 | 20231204 | 112800 | 5334749800 | 31900 | 31950 | 31950 | 31850 | 285 |
| 493 | 20231204 | 112700 | 5325668450 | 31950 | 31950 | 32000 | 31950 | 68 |
| 494 | 20231204 | 112600 | 5323495600 | 31850 | 32000 | 32000 | 31850 | 675 |
| 495 | 20231204 | 112500 | 5301953100 | 31950 | 31900 | 31950 | 31850 | 735 |
| 496 | 20231204 | 112400 | 5278498750 | 31900 | 31900 | 31950 | 31900 | 59 |
| 497 | 20231204 | 112300 | 5276615700 | 31900 | 31900 | 31900 | 31800 | 577 |
| 498 | 20231204 | 112200 | 5258246050 | 31850 | 31900 | 31900 | 31850 | 833 |
| 499 | 20231204 | 112100 | 5231712950 | 31950 | 31950 | 31950 | 31850 | 130 |
| 500 | 20231204 | 112000 | 5227565750 | 31900 | 31950 | 31950 | 31800 | 566 |
| 501 | 20231204 | 111900 | 5209537250 | 31950 | 31900 | 31950 | 31850 | 365 |
| 502 | 20231204 | 111800 | 5197905600 | 31900 | 31900 | 31900 | 31900 | 112 |
| 503 | 20231204 | 111700 | 5194332800 | 31850 | 31950 | 32000 | 31800 | 516 |
| 504 | 20231204 | 111600 | 5177883500 | 31900 | 31950 | 32000 | 31850 | 591 |
| 505 | 20231204 | 111500 | 5159026950 | 31900 | 31900 | 31950 | 31900 | 143 |
| 506 | 20231204 | 111400 | 5154465150 | 31900 | 31900 | 31950 | 31850 | 601 |
| 507 | 20231204 | 111300 | 5135311900 | 31900 | 31900 | 31900 | 31850 | 513 |
| 508 | 20231204 | 111200 | 5118964200 | 31900 | 31900 | 31900 | 31850 | 92 |
| 509 | 20231204 | 111100 | 5116031650 | 31900 | 31900 | 31900 | 31850 | 544 |
| 510 | 20231204 | 111000 | 5098703500 | 31900 | 32000 | 32100 | 31850 | 7608 |
| 511 | 20231204 | 110900 | 4855882450 | 31950 | 31950 | 31950 | 31900 | 565 |
| 512 | 20231204 | 110800 | 4837832300 | 31950 | 31850 | 31950 | 31850 | 148 |
| 513 | 20231204 | 110700 | 4833111050 | 31850 | 31800 | 31850 | 31750 | 754 |
| 514 | 20231204 | 110600 | 4809145900 | 31800 | 31800 | 31800 | 31750 | 662 |
| 515 | 20231204 | 110500 | 4788099050 | 31850 | 31800 | 31850 | 31800 | 376 |
| 516 | 20231204 | 110400 | 4776134450 | 31800 | 31850 | 31850 | 31750 | 981 |
| 517 | 20231204 | 110300 | 4744953600 | 31800 | 31800 | 31850 | 31750 | 1164 |
| 518 | 20231204 | 110200 | 4707939050 | 31800 | 31850 | 31850 | 31800 | 1644 |
| 519 | 20231204 | 110100 | 4655655900 | 31850 | 31900 | 31900 | 31800 | 596 |
| 520 | 20231204 | 110000 | 4636680100 | 31850 | 31800 | 31850 | 31800 | 513 |
| 521 | 20231204 | 105900 | 4620350100 | 31800 | 31850 | 31850 | 31800 | 1292 |
| 522 | 20231204 | 105800 | 4579259050 | 31800 | 31900 | 31900 | 31800 | 1026 |
| 523 | 20231204 | 105700 | 4546584200 | 31850 | 31900 | 31900 | 31850 | 292 |
| 524 | 20231204 | 105600 | 4537278350 | 31900 | 31850 | 31900 | 31850 | 378 |
| 525 | 20231204 | 105500 | 4525236050 | 31850 | 31850 | 31900 | 31850 | 624 |
| 526 | 20231204 | 105400 | 4505359450 | 31850 | 31900 | 31950 | 31850 | 1870 |
| 527 | 20231204 | 105300 | 4445751350 | 31900 | 31900 | 31950 | 31900 | 385 |
| 528 | 20231204 | 105200 | 4433467550 | 31900 | 32000 | 32000 | 31850 | 1095 |
| 529 | 20231204 | 105100 | 4398528050 | 31950 | 31950 | 32000 | 31900 | 542 |
| 530 | 20231204 | 105000 | 4381211650 | 31950 | 32000 | 32000 | 31850 | 2157 |
| 531 | 20231204 | 104900 | 4312387250 | 32000 | 32050 | 32100 | 31950 | 1985 |
| 532 | 20231204 | 104800 | 4248841500 | 32050 | 32050 | 32100 | 32050 | 651 |
| 533 | 20231204 | 104700 | 4227972500 | 32050 | 32000 | 32100 | 32000 | 728 |
| 534 | 20231204 | 104600 | 4204663050 | 32000 | 32050 | 32100 | 32000 | 2192 |
| 535 | 20231204 | 104500 | 4134480700 | 32100 | 32100 | 32100 | 32050 | 1376 |
| 536 | 20231204 | 104400 | 4090375400 | 32100 | 32100 | 32150 | 32100 | 471 |
| 537 | 20231204 | 104300 | 4075250800 | 32100 | 32200 | 32250 | 32000 | 13092 |
| 538 | 20231204 | 104200 | 3655467500 | 32200 | 32250 | 32300 | 32200 | 914 |
| 539 | 20231204 | 104100 | 3626018750 | 32250 | 32250 | 32400 | 32250 | 298 |
| 540 | 20231204 | 104000 | 3616407100 | 32250 | 32350 | 32350 | 32250 | 869 |
| 541 | 20231204 | 103900 | 3588372850 | 32350 | 32350 | 32350 | 32250 | 2751 |
| 542 | 20231204 | 103800 | 3499521650 | 32350 | 32300 | 32400 | 32300 | 233 |
| 543 | 20231204 | 103700 | 3491989450 | 32300 | 32350 | 32350 | 32300 | 1363 |
| 544 | 20231204 | 103600 | 3447934550 | 32350 | 32300 | 32350 | 32300 | 259 |
| 545 | 20231204 | 103500 | 3439568750 | 32300 | 32350 | 32350 | 32300 | 155 |
| 546 | 20231204 | 103400 | 3434561950 | 32350 | 32350 | 32350 | 32300 | 745 |
| 547 | 20231204 | 103300 | 3410495850 | 32350 | 32350 | 32350 | 32300 | 179 |
| 548 | 20231204 | 103200 | 3404713450 | 32350 | 32300 | 32350 | 32250 | 547 |
| 549 | 20231204 | 103100 | 3387056650 | 32300 | 32350 | 32350 | 32250 | 739 |
| 550 | 20231204 | 103000 | 3363214350 | 32350 | 32300 | 32350 | 32300 | 254 |
| 551 | 20231204 | 102900 | 3355009850 | 32300 | 32350 | 32400 | 32300 | 55 |
| 552 | 20231204 | 102800 | 3353231100 | 32350 | 32350 | 32350 | 32300 | 924 |
| 553 | 20231204 | 102700 | 3323370800 | 32350 | 32300 | 32400 | 32300 | 169 |
| 554 | 20231204 | 102600 | 3317902400 | 32300 | 32300 | 32350 | 32300 | 1623 |
| 555 | 20231204 | 102500 | 3265476350 | 32250 | 32500 | 32500 | 32250 | 5287 |
| 556 | 20231204 | 102400 | 3094397900 | 32400 | 32450 | 32500 | 32400 | 1769 |
| 557 | 20231204 | 102300 | 3037047000 | 32450 | 32550 | 32550 | 32450 | 175 |
| 558 | 20231204 | 102200 | 3031361600 | 32450 | 32500 | 32500 | 32450 | 1158 |
| 559 | 20231204 | 102100 | 2993770900 | 32500 | 32450 | 32500 | 32450 | 817 |
| 560 | 20231204 | 102000 | 2967248000 | 32500 | 32450 | 32500 | 32450 | 22 |
| 561 | 20231204 | 101900 | 2966533750 | 32450 | 32500 | 32550 | 32450 | 853 |
| 562 | 20231204 | 101800 | 2938845650 | 32500 | 32600 | 32600 | 32500 | 91 |
| 563 | 20231204 | 101700 | 2935887750 | 32500 | 32500 | 32500 | 32450 | 719 |
| 564 | 20231204 | 101600 | 2912529650 | 32500 | 32550 | 32550 | 32500 | 151 |
| 565 | 20231204 | 101500 | 2907618450 | 32550 | 32500 | 32550 | 32450 | 214 |
| 566 | 20231204 | 101400 | 2900673000 | 32500 | 32550 | 32550 | 32450 | 62 |
| 567 | 20231204 | 101300 | 2898657750 | 32600 | 32550 | 32600 | 32450 | 504 |
| 568 | 20231204 | 101200 | 2882257850 | 32450 | 32500 | 32500 | 32450 | 334 |
| 569 | 20231204 | 101100 | 2871410700 | 32500 | 32500 | 32500 | 32450 | 230 |
| 570 | 20231204 | 101000 | 2863938050 | 32450 | 32500 | 32500 | 32450 | 255 |
| 571 | 20231204 | 100900 | 2855654450 | 32500 | 32450 | 32500 | 32450 | 422 |
| 572 | 20231204 | 100800 | 2841960400 | 32450 | 32500 | 32500 | 32450 | 582 |
| 573 | 20231204 | 100700 | 2823070150 | 32500 | 32500 | 32500 | 32450 | 367 |
| 574 | 20231204 | 100600 | 2811147100 | 32550 | 32450 | 32550 | 32450 | 297 |
| 575 | 20231204 | 100500 | 2801491800 | 32400 | 32450 | 32550 | 32400 | 454 |
| 576 | 20231204 | 100400 | 2786735550 | 32450 | 32500 | 32500 | 32400 | 2598 |
| 577 | 20231204 | 100300 | 2702399200 | 32500 | 32550 | 32550 | 32500 | 292 |
| 578 | 20231204 | 100200 | 2692908950 | 32550 | 32500 | 32550 | 32500 | 211 |
| 579 | 20231204 | 100100 | 2686051050 | 32550 | 32500 | 32550 | 32500 | 180 |
| 580 | 20231204 | 100000 | 2680200200 | 32500 | 32600 | 32600 | 32500 | 800 |
| 581 | 20231204 | 095900 | 2654195300 | 32550 | 32500 | 32550 | 32500 | 173 |
| 582 | 20231204 | 095800 | 2648569100 | 32500 | 32500 | 32550 | 32500 | 181 |
| 583 | 20231204 | 095700 | 2642686000 | 32550 | 32500 | 32550 | 32500 | 494 |
| 584 | 20231204 | 095600 | 2626628450 | 32550 | 32550 | 32600 | 32500 | 231 |
| 585 | 20231204 | 095500 | 2619108800 | 32500 | 32550 | 32550 | 32500 | 533 |
| 586 | 20231204 | 095400 | 2601783650 | 32500 | 32500 | 32550 | 32500 | 83 |
| 587 | 20231204 | 095300 | 2599085750 | 32550 | 32550 | 32550 | 32550 | 132 |
| 588 | 20231204 | 095200 | 2594789150 | 32500 | 32550 | 32550 | 32500 | 488 |
| 589 | 20231204 | 095100 | 2578909750 | 32550 | 32500 | 32550 | 32450 | 913 |
| 590 | 20231204 | 095000 | 2549271800 | 32450 | 32550 | 32550 | 32450 | 1852 |
| 591 | 20231204 | 094900 | 2489077500 | 32500 | 32550 | 32550 | 32400 | 1449 |
| 592 | 20231204 | 094800 | 2442043900 | 32500 | 32550 | 32600 | 32500 | 1618 |
| 593 | 20231204 | 094700 | 2389438650 | 32550 | 32500 | 32550 | 32500 | 207 |
| 594 | 20231204 | 094600 | 2382710200 | 32500 | 32550 | 32550 | 32450 | 1398 |
| 595 | 20231204 | 094500 | 2337316350 | 32550 | 32500 | 32550 | 32500 | 691 |
| 596 | 20231204 | 094400 | 2314857500 | 32550 | 32650 | 32650 | 32550 | 1305 |
| 597 | 20231204 | 094300 | 2272363350 | 32600 | 32600 | 32650 | 32600 | 323 |
| 598 | 20231204 | 094200 | 2261826050 | 32700 | 32550 | 32700 | 32500 | 1379 |
| 599 | 20231204 | 094100 | 2216959350 | 32550 | 32550 | 32600 | 32550 | 477 |
| 600 | 20231204 | 094000 | 2201430500 | 32550 | 32600 | 32600 | 32550 | 811 |
| 601 | 20231204 | 093900 | 2175030150 | 32600 | 32550 | 32600 | 32550 | 469 |
| 602 | 20231204 | 093800 | 2159758600 | 32550 | 32500 | 32600 | 32450 | 589 |
| 603 | 20231204 | 093700 | 2140614400 | 32450 | 32500 | 32500 | 32450 | 863 |
| 604 | 20231204 | 093600 | 2112603000 | 32500 | 32550 | 32550 | 32500 | 1785 |
| 605 | 20231204 | 093500 | 2054585500 | 32550 | 32550 | 32550 | 32500 | 3692 |
| 606 | 20231204 | 093400 | 1934495000 | 32600 | 32700 | 32700 | 32550 | 1490 |
| 607 | 20231204 | 093300 | 1885884450 | 32700 | 32650 | 32700 | 32650 | 378 |
| 608 | 20231204 | 093200 | 1873526500 | 32700 | 32850 | 32850 | 32650 | 456 |
| 609 | 20231204 | 093100 | 1858637600 | 32600 | 32550 | 32800 | 32550 | 1021 |
| 610 | 20231204 | 093000 | 1825312200 | 32550 | 32700 | 32700 | 32550 | 3689 |
| 611 | 20231204 | 092900 | 1705030800 | 32700 | 32650 | 32700 | 32650 | 736 |
| 612 | 20231204 | 092800 | 1681000300 | 32600 | 32650 | 32650 | 32600 | 520 |
| 613 | 20231204 | 092700 | 1664027250 | 32650 | 32750 | 32800 | 32650 | 2608 |
| 614 | 20231204 | 092600 | 1578799750 | 32750 | 32800 | 32800 | 32650 | 4067 |
| 615 | 20231204 | 092500 | 1445732950 | 32800 | 32800 | 32800 | 32700 | 669 |
| 616 | 20231204 | 092400 | 1423825800 | 32800 | 32750 | 32800 | 32700 | 2765 |
| 617 | 20231204 | 092300 | 1333233300 | 32800 | 32800 | 32900 | 32800 | 3325 |
| 618 | 20231204 | 092200 | 1224145500 | 32800 | 32850 | 32900 | 32800 | 1608 |
| 619 | 20231204 | 092100 | 1171286900 | 32900 | 33050 | 33050 | 32850 | 2324 |
| 620 | 20231204 | 092000 | 1094725550 | 33000 | 33100 | 33100 | 33000 | 873 |
| 621 | 20231204 | 091900 | 1065858500 | 33100 | 33250 | 33250 | 33100 | 86 |
| 622 | 20231204 | 091800 | 1063009100 | 33300 | 33200 | 33300 | 33150 | 1061 |
| 623 | 20231204 | 091700 | 1027806600 | 33250 | 33250 | 33300 | 33200 | 606 |
| 624 | 20231204 | 091600 | 1007645100 | 33250 | 33150 | 33300 | 33150 | 344 |
| 625 | 20231204 | 091500 | 996221500 | 33100 | 33150 | 33150 | 33100 | 179 |
| 626 | 20231204 | 091400 | 990289550 | 33150 | 33150 | 33150 | 33100 | 73 |
| 627 | 20231204 | 091300 | 987872600 | 33000 | 33100 | 33150 | 33000 | 1563 |
| 628 | 20231204 | 091200 | 936254550 | 33100 | 32950 | 33100 | 32950 | 290 |
| 629 | 20231204 | 091100 | 926676000 | 32950 | 32900 | 33000 | 32750 | 1693 |
| 630 | 20231204 | 091000 | 870996950 | 32750 | 32700 | 33000 | 32700 | 2401 |
| 631 | 20231204 | 090900 | 792280800 | 32700 | 32700 | 32700 | 32600 | 1950 |
| 632 | 20231204 | 090800 | 728608300 | 32700 | 32900 | 32900 | 32650 | 640 |
| 633 | 20231204 | 090700 | 707646050 | 32850 | 32950 | 32950 | 32850 | 1281 |
| 634 | 20231204 | 090600 | 665498150 | 32900 | 32750 | 32950 | 32550 | 2622 |
| 635 | 20231204 | 090500 | 579456100 | 32700 | 32800 | 32850 | 32500 | 4158 |
| 636 | 20231204 | 090400 | 443944000 | 32850 | 33100 | 33100 | 32850 | 864 |
| 637 | 20231204 | 090300 | 415533500 | 33100 | 33150 | 33200 | 32900 | 1706 |
| 638 | 20231204 | 090200 | 359210600 | 33150 | 33000 | 33150 | 32900 | 2076 |
| 639 | 20231204 | 090100 | 290727400 | 33250 | 33350 | 33400 | 33000 | 1151 |
| 640 | 20231204 | 090000 | 252556050 | 33350 | 33300 | 33400 | 32500 | 7539 |